["2026-09-23T13:30:00.367860+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:30:00.367873+00:00", "trade", 5.58, 965.0]
["2026-09-23T13:30:00.367876+00:00", "trade", 5.58, 965.0]
["2026-09-23T13:30:00.367879+00:00", "trade", 5.58, 1600.0]
["2026-09-23T13:30:00.367910+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:30:00.367925+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:30:00.367961+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:30:00.371920+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:30:00.714336+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:30:00.736231+00:00", "trade", 5.575, 3100.0]
["2026-09-23T13:30:00.736237+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:30:00.736625+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:30:00.743640+00:00", "trade", 5.575, 287.0]
["2026-09-23T13:30:01.103935+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:30:01.323466+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:30:01.323470+00:00", "trade", 5.57, 50.0]
["2026-09-23T13:30:01.323471+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:30:01.323473+00:00", "trade", 5.57, 225.0]
["2026-09-23T13:30:01.323473+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:30:01.323476+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:30:01.323478+00:00", "trade", 5.57, 10.0]
["2026-09-23T13:30:01.323532+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:30:01.323547+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:30:01.323605+00:00", "trade", 5.57, 23.0]
["2026-09-23T13:30:01.323607+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:30:01.323608+00:00", "trade", 5.57, 18.0]
["2026-09-23T13:30:01.692211+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:30:01.730210+00:00", "trade", 5.565, 308.0]
["2026-09-23T13:30:01.730947+00:00", "trade", 5.565, 308.0]
["2026-09-23T13:30:01.731677+00:00", "trade", 5.565, 41.0]
["2026-09-23T13:30:01.971368+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:30:01.971525+00:00", "trade", 5.56, 700.0]
["2026-09-23T13:30:01.971527+00:00", "quote", 5.55, 5.57]
["2026-09-23T13:30:01.971528+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:30:01.971530+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:30:01.971533+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:30:01.971533+00:00", "trade", 5.56, 1600.0]
["2026-09-23T13:30:01.971587+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.971617+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.971632+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.975586+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.975710+00:00", "trade", 5.555, 3100.0]
["2026-09-23T13:30:01.975713+00:00", "trade", 5.55, 400.0]
["2026-09-23T13:30:01.975716+00:00", "trade", 5.55, 19.0]
["2026-09-23T13:30:01.975719+00:00", "trade", 5.55, 110.0]
["2026-09-23T13:30:01.975721+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.975723+00:00", "trade", 5.55, 80.0]
["2026-09-23T13:30:01.975723+00:00", "trade", 5.55, 3.0]
["2026-09-23T13:30:01.975726+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:30:01.975728+00:00", "trade", 5.55, 10000.0]
["2026-09-23T13:30:01.975728+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:30:01.975731+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:30:01.975731+00:00", "trade", 5.55, 785.0]
["2026-09-23T13:30:01.976062+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.976067+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.976082+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.976092+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:30:01.976092+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.976176+00:00", "trade", 5.55, 1700.0]
["2026-09-23T13:30:01.976179+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:30:01.976179+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:30:01.976182+00:00", "trade", 5.55, 3.0]
["2026-09-23T13:30:01.976182+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:30:01.976185+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:30:01.976185+00:00", "trade", 5.55, 1700.0]
["2026-09-23T13:30:01.976193+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.976197+00:00", "trade", 5.555, 150.0]
["2026-09-23T13:30:01.976206+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:30:01.976206+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:30:01.976209+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:30:01.976330+00:00", "trade", 5.55, 30.0]
["2026-09-23T13:30:01.976330+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:30:01.976874+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.977521+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.980207+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.984076+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.988671+00:00", "trade", 5.55, 1115.0]
["2026-09-23T13:30:01.988671+00:00", "trade", 5.55, 50.0]
["2026-09-23T13:30:01.988677+00:00", "trade", 5.55, 400.0]
["2026-09-23T13:30:01.988677+00:00", "trade", 5.55, 1400.0]
["2026-09-23T13:30:01.988677+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.988680+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:30:01.988680+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:30:01.988683+00:00", "trade", 5.55, 3100.0]
["2026-09-23T13:30:01.988738+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.988767+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.988767+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:01.989059+00:00", "trade", 5.55, 150.0]
["2026-09-23T13:30:01.989063+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:30:01.989108+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:01.989158+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:01.992737+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:02.084645+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:02.084696+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:02.084730+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:02.084731+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:30:02.084776+00:00", "quote", 5.54, 5.57]
["2026-09-23T13:30:02.084794+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:30:02.085023+00:00", "trade", 5.55, 308.0]
["2026-09-23T13:30:02.157749+00:00", "quote", 5.54, 5.57]
["2026-09-23T13:30:02.252244+00:00", "quote", 5.54, 5.57]
["2026-09-23T13:30:02.281333+00:00", "trade", 5.54, 108.0]
["2026-09-23T13:30:02.281333+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:30:02.281336+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:30:02.281336+00:00", "trade", 5.54, 2.0]
["2026-09-23T13:30:02.281338+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:02.281339+00:00", "trade", 5.54, 3100.0]
["2026-09-23T13:30:02.281341+00:00", "trade", 5.54, 2000.0]
["2026-09-23T13:30:02.281413+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:02.281413+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:02.281463+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:02.281954+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:02.293866+00:00", "trade", 5.54, 1214.0]
["2026-09-23T13:30:02.426611+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:02.426617+00:00", "trade", 5.53, 3099.0]
["2026-09-23T13:30:02.426618+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:03.074840+00:00", "trade", 5.534, 10.0]
["2026-09-23T13:30:03.108896+00:00", "trade", 5.55, 30.0]
["2026-09-23T13:30:03.108899+00:00", "quote", 5.53, 5.59]
["2026-09-23T13:30:03.108992+00:00", "trade", 5.55, 4.0]
["2026-09-23T13:30:03.109035+00:00", "quote", 5.53, 5.58]
["2026-09-23T13:30:03.109040+00:00", "quote", 5.53, 5.58]
["2026-09-23T13:30:03.109045+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:03.109095+00:00", "quote", 5.53, 5.57]
["2026-09-23T13:30:03.109571+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:03.111160+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:03.111927+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:03.424472+00:00", "trade", 5.54, 2.0]
["2026-09-23T13:30:03.603996+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:03.667011+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:05.010814+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:05.014834+00:00", "quote", 5.53, 5.6]
["2026-09-23T13:30:05.014859+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:05.018452+00:00", "trade", 5.53, 45.0]
["2026-09-23T13:30:05.018452+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:05.018455+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:30:05.018457+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:05.018459+00:00", "trade", 5.53, 3901.0]
["2026-09-23T13:30:05.018462+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:05.018464+00:00", "trade", 5.53, 205.0]
["2026-09-23T13:30:05.018464+00:00", "trade", 5.53, 500.0]
["2026-09-23T13:30:05.018713+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:05.018964+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:05.020953+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:05.068266+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:05.068266+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:05.068271+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:05.068321+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:05.068326+00:00", "trade", 5.53, 1692.0]
["2026-09-23T13:30:05.068326+00:00", "trade", 5.53, 2000.0]
["2026-09-23T13:30:05.068350+00:00", "trade", 5.53, 19202.0]
["2026-09-23T13:30:05.068351+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:05.068381+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:05.068627+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:05.068902+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.068942+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:05.069754+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.070416+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:05.071363+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:30:05.071624+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:05.072200+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.072411+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.073348+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:05.074486+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.075333+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.075338+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.075338+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.075408+00:00", "quote", 5.52, 5.58]
["2026-09-23T13:30:05.075433+00:00", "quote", 5.51, 5.58]
["2026-09-23T13:30:05.111644+00:00", "quote", 5.51, 5.58]
["2026-09-23T13:30:05.745736+00:00", "quote", 5.51, 5.57]
["2026-09-23T13:30:05.807568+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:05.809923+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:30:05.810396+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:30:05.810409+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:06.547105+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:07.414131+00:00", "quote", 5.51, 5.58]
["2026-09-23T13:30:07.414176+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:08.003005+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:08.168769+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:08.283953+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:08.284499+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:08.284514+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:10.116538+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.117521+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:10.117527+00:00", "trade", 5.53, 2000.0]
["2026-09-23T13:30:10.117527+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:10.118252+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:10.118254+00:00", "trade", 5.53, 2664.0]
["2026-09-23T13:30:10.118278+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:10.118353+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:10.118354+00:00", "trade", 5.53, 1600.0]
["2026-09-23T13:30:10.125309+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:10.126246+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.130266+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.130306+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.130331+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:10.130331+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:10.130351+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.130352+00:00", "trade", 5.52, 3236.0]
["2026-09-23T13:30:10.130372+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.130376+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.130376+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.130376+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.135644+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.137408+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.137679+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.138190+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:10.138430+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:10.260170+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:12.539652+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:13.004918+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:13.004920+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:13.653685+00:00", "trade", 5.53, 88.0]
["2026-09-23T13:30:14.820160+00:00", "trade", 5.5399, 26.0]
["2026-09-23T13:30:17.003395+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:17.003666+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:17.004017+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.004418+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.004443+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.004483+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:17.004485+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:17.004506+00:00", "trade", 5.52, 14100.0]
["2026-09-23T13:30:17.004508+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.004528+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.004528+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.004528+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.004533+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.009545+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.009590+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.009615+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:17.009620+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.066260+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:17.066310+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.066345+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.179699+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:17.937518+00:00", "trade", 5.5101, 17.0]
["2026-09-23T13:30:18.592367+00:00", "trade", 5.54, 88.0]
["2026-09-23T13:30:19.870284+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:19.870374+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.004082+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.004122+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:20.004126+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:20.696783+00:00", "trade", 5.53, 3384.0]
["2026-09-23T13:30:20.696783+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:20.696808+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:20.696960+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:30:20.701279+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:20.703835+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.714355+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.714385+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.714425+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.714426+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:20.714450+00:00", "trade", 5.52, 13282.0]
["2026-09-23T13:30:20.714450+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.714450+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:20.714453+00:00", "trade", 5.52, 1034.0]
["2026-09-23T13:30:20.714470+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:20.720112+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:20.721502+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:20.721757+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:20.917700+00:00", "trade", 5.54, 88.0]
["2026-09-23T13:30:20.921106+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:21.131336+00:00", "quote", 5.52, 5.59]
["2026-09-23T13:30:21.131386+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:21.134273+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:21.169822+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:21.705099+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:22.160251+00:00", "quote", 5.51, 5.59]
["2026-09-23T13:30:22.160296+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:22.161509+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:22.936671+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:23.015133+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015138+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015148+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015183+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015198+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:23.015200+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:30:23.015200+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:23.015223+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015230+00:00", "trade", 5.53, 28595.0]
["2026-09-23T13:30:23.015248+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.015253+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.019268+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.019278+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.020260+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.022275+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.022295+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.022565+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.023087+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.065953+00:00", "quote", 5.52, 5.62]
["2026-09-23T13:30:23.066004+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:23.066665+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:24.154060+00:00", "quote", 5.51, 5.59]
["2026-09-23T13:30:24.154105+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:25.178439+00:00", "quote", 5.51, 5.59]
["2026-09-23T13:30:25.178494+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:25.761560+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:25.761605+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:26.003064+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:26.003068+00:00", "trade", 5.54, 6200.0]
["2026-09-23T13:30:26.003675+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:26.008276+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:26.008537+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:26.008863+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:26.008898+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:26.010521+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.014471+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.014474+00:00", "trade", 5.545, 6200.0]
["2026-09-23T13:30:26.014474+00:00", "trade", 5.54, 3100.0]
["2026-09-23T13:30:26.014600+00:00", "trade", 5.54, 6200.0]
["2026-09-23T13:30:26.014601+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.014686+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.014687+00:00", "trade", 5.54, 3100.0]
["2026-09-23T13:30:26.017646+00:00", "trade", 5.54, 3100.0]
["2026-09-23T13:30:26.017648+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.017673+00:00", "trade", 5.54, 1600.0]
["2026-09-23T13:30:26.017674+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.017919+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.018430+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.059167+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:26.059247+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:27.727331+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:27.727417+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:28.099426+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:28.099511+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:30:28.533137+00:00", "trade", 5.545, 16.0]
["2026-09-23T13:30:29.018454+00:00", "trade", 5.545, 6184.0]
["2026-09-23T13:30:29.018454+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:30:29.018457+00:00", "trade", 5.54, 3100.0]
["2026-09-23T13:30:29.018495+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:29.024620+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:29.255358+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:29.630214+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:30.283281+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:31.113544+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:34.003422+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:34.004399+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:34.004403+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:30:34.004403+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:34.004424+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:34.004426+00:00", "trade", 5.53, 820.0]
["2026-09-23T13:30:34.004450+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:34.004456+00:00", "trade", 5.53, 7513.0]
["2026-09-23T13:30:34.004460+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:34.004485+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:34.004487+00:00", "trade", 5.53, 1049.0]
["2026-09-23T13:30:34.011481+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:34.012539+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:34.013195+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:34.013696+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:34.014980+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:30:34.014995+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:34.016278+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:34.017170+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:34.017649+00:00", "trade", 5.53, 8.0]
["2026-09-23T13:30:34.017652+00:00", "trade", 5.53, 1916.0]
["2026-09-23T13:30:34.064688+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:34.064733+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:34.207297+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:35.151631+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:35.151681+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:36.570097+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:36.570097+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:36.570212+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:30:36.570267+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:37.002916+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:37.003552+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:37.004950+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:37.004950+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:39.003500+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:39.004633+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:39.004635+00:00", "trade", 5.53, 7.0]
["2026-09-23T13:30:39.004635+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:41.058191+00:00", "trade", 5.53, 88.0]
["2026-09-23T13:30:41.058213+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:41.065245+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:41.065486+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.066012+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:41.066277+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.066774+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.067029+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:41.067495+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.067540+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.068453+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.070252+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.070292+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.070317+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:30:41.070402+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.070868+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.071334+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.075755+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:41.075756+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:30:41.075756+00:00", "trade", 5.53, 6200.0]
["2026-09-23T13:30:41.076196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:30:41.076198+00:00", "trade", 5.52, 135.0]
["2026-09-23T13:30:41.076517+00:00", "trade", 5.52, 4.0]
["2026-09-23T13:30:41.076538+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:30:41.076562+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:30:41.077374+00:00", "trade", 5.52, 3.0]
["2026-09-23T13:30:41.091818+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.092445+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.210019+00:00", "quote", 5.51, 5.55]
["2026-09-23T13:30:41.239384+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:30:41.239389+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:41.282271+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:41.541828+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:41.772401+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:41.935965+00:00", "trade", 5.525, 181.0]
["2026-09-23T13:30:41.936791+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936819+00:00", "trade", 5.52, 3.0]
["2026-09-23T13:30:41.936822+00:00", "trade", 5.52, 120.0]
["2026-09-23T13:30:41.936826+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936836+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936841+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936857+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936861+00:00", "trade", 5.525, 6200.0]
["2026-09-23T13:30:41.936864+00:00", "trade", 5.52, 3.0]
["2026-09-23T13:30:41.936867+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:30:41.936867+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:30:41.936881+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936881+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936888+00:00", "trade", 5.525, 366.0]
["2026-09-23T13:30:41.936937+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.936962+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.937207+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.937415+00:00", "trade", 5.525, 2198.0]
["2026-09-23T13:30:41.937433+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.937568+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.937814+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.938295+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.941757+00:00", "trade", 5.52, 5763.0]
["2026-09-23T13:30:41.942334+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:41.942816+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:42.288292+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:42.290692+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:42.293707+00:00", "trade", 5.535, 250.0]
["2026-09-23T13:30:42.294972+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:42.319877+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:30:42.319937+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:42.720855+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:44.605578+00:00", "trade", 5.53, 62.0]
["2026-09-23T13:30:44.624944+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:45.377831+00:00", "trade", 5.53, 71.0]
["2026-09-23T13:30:45.378852+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:45.396683+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:30:45.491068+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:46.139439+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:46.256788+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:49.938575+00:00", "trade", 5.53, 22.0]
["2026-09-23T13:30:50.305400+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:50.517424+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:51.307606+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:51.446605+00:00", "trade", 5.53, 22.0]
["2026-09-23T13:30:53.006884+00:00", "trade", 5.5293, 71.0]
["2026-09-23T13:30:53.029341+00:00", "trade", 5.5293, 1.0]
["2026-09-23T13:30:59.117838+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:30:59.179861+00:00", "quote", 5.51, 5.53]
["2026-09-23T13:30:59.871459+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:59.872146+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:59.872166+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:30:59.875479+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:59.875509+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:30:59.974740+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:00.055421+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:00.055496+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:00.234081+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:00.282536+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:00.874244+00:00", "trade", 5.5394, 250.0]
["2026-09-23T13:31:01.378190+00:00", "quote", 5.51, 5.54]
["2026-09-23T13:31:02.101103+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:02.101103+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:31:02.101103+00:00", "quote", 5.51, 5.56]
["2026-09-23T13:31:02.101106+00:00", "trade", 5.54, 25.0]
["2026-09-23T13:31:02.101109+00:00", "trade", 5.54, 98.0]
["2026-09-23T13:31:02.101118+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:02.101148+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101148+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101158+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101158+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101164+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101203+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101203+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101226+00:00", "trade", 5.54, 96.0]
["2026-09-23T13:31:02.101229+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:02.101268+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:02.101274+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101554+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:02.101614+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.101623+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:02.101840+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.101860+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.102441+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.103003+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.103674+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.104722+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:02.217374+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:03.164631+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:03.164646+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:03.328279+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:04.166015+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:04.166071+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:04.282116+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:05.266230+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:05.266280+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:06.362791+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:06.362861+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:07.171854+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:07.171924+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:07.867240+00:00", "trade", 5.545, 1.0]
["2026-09-23T13:31:08.209164+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:08.209234+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:09.424022+00:00", "trade", 5.5401, 13.0]
["2026-09-23T13:31:10.244952+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:15.445472+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:15.446444+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:15.458588+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:15.911224+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:18.022456+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:20.143707+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:20.143709+00:00", "trade", 5.55, 198.0]
["2026-09-23T13:31:20.143732+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:20.143732+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:20.143772+00:00", "trade", 5.55, 4.0]
["2026-09-23T13:31:20.143787+00:00", "trade", 5.55, 34.0]
["2026-09-23T13:31:20.143787+00:00", "trade", 5.55, 4.0]
["2026-09-23T13:31:20.143787+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:20.143914+00:00", "trade", 5.55, 42.0]
["2026-09-23T13:31:20.144993+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:31:22.167630+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:31:22.176862+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.176929+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.183878+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.220222+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.368475+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.368523+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500221+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500455+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500551+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500690+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500747+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.500756+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.501042+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.501658+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.502729+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.506412+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.514060+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.516542+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.516558+00:00", "trade", 5.55, 66422.0]
["2026-09-23T13:31:22.516558+00:00", "trade", 5.55, 66422.0]
["2026-09-23T13:31:22.516572+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.517521+00:00", "trade", 5.55, 99.0]
["2026-09-23T13:31:22.517840+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:31:22.518008+00:00", "trade", 5.55, 76.0]
["2026-09-23T13:31:22.518023+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518164+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518194+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518273+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518288+00:00", "trade", 5.55, 20.0]
["2026-09-23T13:31:22.518384+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518471+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518498+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518511+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.518588+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518636+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518682+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518721+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518808+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518856+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.518946+00:00", "trade", 5.5583, 3.0]
["2026-09-23T13:31:22.518958+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.519039+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.519058+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.519060+00:00", "trade", 5.55, 500.0]
["2026-09-23T13:31:22.519064+00:00", "trade", 5.55, 29.0]
["2026-09-23T13:31:22.519203+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.519208+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:31:22.519217+00:00", "trade", 5.5583, 8.0]
["2026-09-23T13:31:22.519217+00:00", "trade", 5.55, 20.0]
["2026-09-23T13:31:22.519226+00:00", "trade", 5.55, 1952.0]
["2026-09-23T13:31:22.519228+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:22.519228+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:22.519233+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.519233+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:22.519233+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.519268+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:22.519280+00:00", "trade", 5.55, 20.0]
["2026-09-23T13:31:22.519298+00:00", "trade", 5.5583, 1.0]
["2026-09-23T13:31:22.519328+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:22.519331+00:00", "trade", 5.55, 300.0]
["2026-09-23T13:31:22.519358+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.519362+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:31:22.519400+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:31:22.519599+00:00", "trade", 5.5583, 1.0]
["2026-09-23T13:31:22.519605+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:31:22.519679+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.519679+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.519752+00:00", "trade", 5.5583, 8.0]
["2026-09-23T13:31:22.519885+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.519905+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.520116+00:00", "trade", 5.55, 18.0]
["2026-09-23T13:31:22.520125+00:00", "trade", 5.5583, 1.0]
["2026-09-23T13:31:22.520160+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.520164+00:00", "trade", 5.55, 66.0]
["2026-09-23T13:31:22.520197+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:31:22.520278+00:00", "trade", 5.55, 437.0]
["2026-09-23T13:31:22.520323+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.520426+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.520459+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:31:22.520671+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.520732+00:00", "trade", 5.55, 50.0]
["2026-09-23T13:31:22.520796+00:00", "trade", 5.55, 8.0]
["2026-09-23T13:31:22.520826+00:00", "trade", 5.5583, 17.0]
["2026-09-23T13:31:22.520972+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.521153+00:00", "trade", 5.55, 25749.0]
["2026-09-23T13:31:22.521187+00:00", "trade", 5.5583, 1.0]
["2026-09-23T13:31:22.521874+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.521987+00:00", "trade", 5.545, 17.0]
["2026-09-23T13:31:22.523202+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.523403+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.523553+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.523586+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.523598+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.523995+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:31:22.524353+00:00", "trade", 5.555, 3.0]
["2026-09-23T13:31:22.524720+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:31:22.524789+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.526175+00:00", "trade", 5.54, 116.0]
["2026-09-23T13:31:22.526175+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:22.526188+00:00", "trade", 5.54, 80.0]
["2026-09-23T13:31:22.526190+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526191+00:00", "trade", 5.54, 20.0]
["2026-09-23T13:31:22.526193+00:00", "trade", 5.54, 361.0]
["2026-09-23T13:31:22.526197+00:00", "trade", 5.54, 1014.0]
["2026-09-23T13:31:22.526205+00:00", "trade", 5.5433, 175.0]
["2026-09-23T13:31:22.526220+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526225+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526230+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526265+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526265+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526266+00:00", "trade", 5.54, 5.0]
["2026-09-23T13:31:22.526269+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:22.526271+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526271+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526275+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526278+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:22.526278+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:22.526284+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:22.526284+00:00", "trade", 5.54, 500.0]
["2026-09-23T13:31:22.526284+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:22.526300+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526300+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526305+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526305+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526325+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526330+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526332+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:22.526355+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526365+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526405+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:22.526420+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:22.526430+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:22.526470+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:22.526520+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.526656+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.526729+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:31:22.526977+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.526997+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.527057+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.527162+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.527186+00:00", "trade", 5.54, 700.0]
["2026-09-23T13:31:22.527197+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.527393+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.527643+00:00", "trade", 5.5303, 1000.0]
["2026-09-23T13:31:22.527679+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:31:22.527688+00:00", "trade", 5.54, 14.0]
["2026-09-23T13:31:22.528647+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.531182+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.531209+00:00", "trade", 5.54, 19.0]
["2026-09-23T13:31:22.534809+00:00", "trade", 5.53, 19.0]
["2026-09-23T13:31:22.536914+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:22.537645+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:31:22.538020+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.538150+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:22.538914+00:00", "trade", 5.5378, 14.0]
["2026-09-23T13:31:22.539060+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.541178+00:00", "trade", 5.5378, 4.0]
["2026-09-23T13:31:22.541725+00:00", "trade", 5.535, 1500.0]
["2026-09-23T13:31:22.542970+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.543551+00:00", "trade", 5.535, 300.0]
["2026-09-23T13:31:22.544296+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.545030+00:00", "trade", 5.532, 6.0]
["2026-09-23T13:31:22.545042+00:00", "trade", 5.532, 54.0]
["2026-09-23T13:31:22.545463+00:00", "trade", 5.531, 410.0]
["2026-09-23T13:31:22.545493+00:00", "trade", 5.531, 100.0]
["2026-09-23T13:31:22.545957+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.546222+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.547986+00:00", "trade", 5.5378, 6.0]
["2026-09-23T13:31:22.549424+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.550822+00:00", "trade", 5.5378, 7.0]
["2026-09-23T13:31:22.553330+00:00", "trade", 5.5378, 7.0]
["2026-09-23T13:31:22.554951+00:00", "trade", 5.535, 19.0]
["2026-09-23T13:31:22.555008+00:00", "trade", 5.5378, 4.0]
["2026-09-23T13:31:22.555961+00:00", "trade", 5.531, 2525.0]
["2026-09-23T13:31:22.555970+00:00", "trade", 5.531, 148.0]
["2026-09-23T13:31:22.556033+00:00", "trade", 5.531, 1.0]
["2026-09-23T13:31:22.556727+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.557140+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.557504+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.558286+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.560926+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.563241+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.564718+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.566185+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.567629+00:00", "trade", 5.5378, 18.0]
["2026-09-23T13:31:22.569238+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:31:22.569511+00:00", "trade", 5.535, 162.0]
["2026-09-23T13:31:22.569517+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.571081+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:31:22.571108+00:00", "trade", 5.5378, 3.0]
["2026-09-23T13:31:22.573042+00:00", "trade", 5.54, 9.0]
["2026-09-23T13:31:22.573974+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.574605+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.575460+00:00", "trade", 5.535, 9.0]
["2026-09-23T13:31:22.576067+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:22.576656+00:00", "trade", 5.54, 12.0]
["2026-09-23T13:31:22.577111+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.577546+00:00", "trade", 5.535, 4.0]
["2026-09-23T13:31:22.577973+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:22.578461+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:22.578990+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.579041+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:22.579491+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.579581+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.580355+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.581089+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.581386+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.582307+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:22.586851+00:00", "trade", 5.535, 154.0]
["2026-09-23T13:31:22.589683+00:00", "trade", 5.53, 346.0]
["2026-09-23T13:31:22.590457+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.590877+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:31:22.591179+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.591420+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.593659+00:00", "trade", 5.54, 1345.0]
["2026-09-23T13:31:22.595845+00:00", "trade", 5.54, 103.0]
["2026-09-23T13:31:22.603784+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.610174+00:00", "trade", 5.535, 50.0]
["2026-09-23T13:31:22.612462+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:22.616997+00:00", "trade", 5.54, 800.0]
["2026-09-23T13:31:22.675580+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.676101+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.770921+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.778481+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:22.778950+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.779256+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:22.823321+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823330+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823336+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823348+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823360+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823372+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.823456+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:22.826039+00:00", "trade", 5.535, 19.0]
["2026-09-23T13:31:22.826156+00:00", "trade", 5.535, 87.0]
["2026-09-23T13:31:22.826183+00:00", "trade", 5.535, 50.0]
["2026-09-23T13:31:22.826249+00:00", "trade", 5.535, 700.0]
["2026-09-23T13:31:23.036633+00:00", "trade", 5.5317, 1.0]
["2026-09-23T13:31:23.040897+00:00", "trade", 5.535, 1428.0]
["2026-09-23T13:31:23.397676+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:23.397706+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:23.525402+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:23.528406+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:23.545878+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:23.671294+00:00", "trade", 5.5378, 1.0]
["2026-09-23T13:31:23.719249+00:00", "trade", 5.5399, 10.0]
["2026-09-23T13:31:23.768958+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:23.773197+00:00", "trade", 5.54, 78.0]
["2026-09-23T13:31:23.773215+00:00", "trade", 5.54, 250.0]
["2026-09-23T13:31:23.773218+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:31:23.773218+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:23.773244+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773341+00:00", "trade", 5.54, 78.0]
["2026-09-23T13:31:23.773349+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773379+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773499+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773504+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773525+00:00", "trade", 5.54, 12.0]
["2026-09-23T13:31:23.773604+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773634+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773639+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773654+00:00", "trade", 5.545, 203.0]
["2026-09-23T13:31:23.773663+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:31:23.773675+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.773678+00:00", "trade", 5.545, 3000.0]
["2026-09-23T13:31:23.773684+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773687+00:00", "trade", 5.545, 90.0]
["2026-09-23T13:31:23.773690+00:00", "trade", 5.545, 203.0]
["2026-09-23T13:31:23.773696+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.773699+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.773699+00:00", "trade", 5.545, 203.0]
["2026-09-23T13:31:23.773730+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773730+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773740+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773756+00:00", "trade", 5.545, 111.0]
["2026-09-23T13:31:23.773762+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.773765+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773768+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773770+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773771+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.773774+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773780+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773790+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773790+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773801+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773805+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773805+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773805+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773808+00:00", "trade", 5.55, 250.0]
["2026-09-23T13:31:23.773810+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773810+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773816+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773823+00:00", "trade", 5.545, 45.0]
["2026-09-23T13:31:23.773835+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773840+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773840+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773845+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773845+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773845+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773855+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773866+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773868+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773871+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773880+00:00", "trade", 5.545, 103.0]
["2026-09-23T13:31:23.773880+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773885+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773892+00:00", "trade", 5.55, 500.0]
["2026-09-23T13:31:23.773895+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773920+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773925+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.773926+00:00", "trade", 5.545, 78.0]
["2026-09-23T13:31:23.773926+00:00", "trade", 5.545, 66.0]
["2026-09-23T13:31:23.773940+00:00", "trade", 5.545, 78.0]
["2026-09-23T13:31:23.773946+00:00", "trade", 5.545, 683.0]
["2026-09-23T13:31:23.773970+00:00", "trade", 5.545, 178.0]
["2026-09-23T13:31:23.774000+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.774033+00:00", "trade", 5.545, 500.0]
["2026-09-23T13:31:23.774039+00:00", "trade", 5.545, 500.0]
["2026-09-23T13:31:23.774060+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.774131+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.774131+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.774136+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:23.774154+00:00", "trade", 5.55, 45.0]
["2026-09-23T13:31:23.774154+00:00", "trade", 5.55, 405.0]
["2026-09-23T13:31:23.774156+00:00", "trade", 5.55, 45.0]
["2026-09-23T13:31:23.774159+00:00", "trade", 5.55, 45.0]
["2026-09-23T13:31:23.774166+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774231+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774252+00:00", "trade", 5.55, 78.0]
["2026-09-23T13:31:23.774256+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.774271+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774301+00:00", "trade", 5.55, 683.0]
["2026-09-23T13:31:23.774301+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774310+00:00", "trade", 5.55, 614.0]
["2026-09-23T13:31:23.774310+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:31:23.774311+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774346+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774427+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774427+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774471+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:31:23.774505+00:00", "trade", 5.55, 111.0]
["2026-09-23T13:31:23.774506+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774587+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774747+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774902+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774917+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774943+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774988+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.774988+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.775003+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.775083+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.775098+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.776451+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.779699+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.781558+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.781603+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.781608+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.788224+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:31:23.792960+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:23.794003+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:23.828029+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:23.873993+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:23.941663+00:00", "trade", 5.55, 7.0]
["2026-09-23T13:31:24.178817+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.562429+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.562459+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.563226+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.752526+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.752551+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.787464+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.877172+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.881637+00:00", "trade", 5.541, 693.0]
["2026-09-23T13:31:24.882560+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.883061+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.924018+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:24.924020+00:00", "trade", 5.54, 400.0]
["2026-09-23T13:31:24.924020+00:00", "trade", 5.54, 25.0]
["2026-09-23T13:31:24.924023+00:00", "trade", 5.54, 500.0]
["2026-09-23T13:31:24.924083+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924083+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924104+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924104+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924129+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924139+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924149+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924289+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924289+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924329+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924329+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924330+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:24.924334+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924334+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924334+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924339+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924379+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924384+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924396+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:24.924399+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:24.924405+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:24.924414+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924414+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924430+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924430+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924498+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:24.924499+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924501+00:00", "trade", 5.54, 366.0]
["2026-09-23T13:31:24.924530+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924530+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924535+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924549+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924565+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924570+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924570+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924580+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924580+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:24.924585+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:24.924630+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:24.924700+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.925036+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.925156+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.925356+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.966880+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.966895+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:24.978047+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.024527+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.350046+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.547200+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:25.547203+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:25.607462+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.684731+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.746496+00:00", "trade", 5.5406, 88.0]
["2026-09-23T13:31:25.747926+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.759734+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:25.759764+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:26.013593+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:26.060805+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:27.017478+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:27.871102+00:00", "trade", 5.54, 5000.0]
["2026-09-23T13:31:27.917327+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:27.917467+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:27.950992+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:28.051561+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:31:28.411703+00:00", "trade", 5.54, 50.0]
["2026-09-23T13:31:29.993987+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.371023+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.371088+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.371589+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.556900+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.588032+00:00", "trade", 5.5468, 679.0]
["2026-09-23T13:31:30.621473+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:30.839391+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:31.037758+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:31.126672+00:00", "trade", 5.54, 80.0]
["2026-09-23T13:31:31.126675+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:31.126678+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:31.126681+00:00", "trade", 5.54, 2.0]
["2026-09-23T13:31:31.126681+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:31.126684+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:31.126684+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:31.126735+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.126754+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.126780+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.126794+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.126850+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127304+00:00", "trade", 5.54, 3000.0]
["2026-09-23T13:31:31.127366+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127661+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127676+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127722+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127742+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.127742+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.128178+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.128308+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.159983+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.160329+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.264722+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.265028+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:31.265454+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:31.265455+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:31.265455+00:00", "trade", 5.54, 500.0]
["2026-09-23T13:31:31.265458+00:00", "trade", 5.54, 25.0]
["2026-09-23T13:31:31.265504+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.265524+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.265549+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.265639+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.265644+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.265679+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:31.265695+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.266070+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.266181+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.266226+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.266441+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.269869+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.296934+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.323843+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.475663+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.692249+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.692780+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.692815+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.692875+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.693115+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.694459+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.695717+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:31.843132+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:32.459602+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:32.460073+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:32.928852+00:00", "trade", 5.54, 88.0]
["2026-09-23T13:31:34.077066+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.077562+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.085255+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.166448+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.211520+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.608313+00:00", "trade", 5.534, 1395.0]
["2026-09-23T13:31:34.609662+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.637206+00:00", "trade", 5.5304, 1012.0]
["2026-09-23T13:31:34.637561+00:00", "trade", 5.5304, 1.0]
["2026-09-23T13:31:34.638265+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.638981+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:34.713995+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.212575+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:31:35.212578+00:00", "trade", 5.53, 90.0]
["2026-09-23T13:31:35.212666+00:00", "trade", 5.53, 110.0]
["2026-09-23T13:31:35.212670+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:31:35.212670+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.212672+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:31:35.212675+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:31:35.212718+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:31:35.212718+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:31:35.212720+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:31:35.212972+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:31:35.213008+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:31:35.213011+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:31:35.213056+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213091+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213096+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213131+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213135+00:00", "trade", 5.53, 1000.0]
["2026-09-23T13:31:35.213138+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:31:35.213159+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:31:35.213216+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213336+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213342+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:31:35.213361+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213369+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.213376+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.213396+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213411+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213429+00:00", "trade", 5.53, 700.0]
["2026-09-23T13:31:35.213432+00:00", "trade", 5.53, 600.0]
["2026-09-23T13:31:35.213442+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213457+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213607+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.213613+00:00", "trade", 5.53, 619.0]
["2026-09-23T13:31:35.213732+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213799+00:00", "trade", 5.53, 12.0]
["2026-09-23T13:31:35.213824+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.213824+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:31:35.213848+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213887+00:00", "trade", 5.53, 600.0]
["2026-09-23T13:31:35.213887+00:00", "trade", 5.53, 1482.0]
["2026-09-23T13:31:35.213888+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213888+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213889+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.213898+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.213963+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214048+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214153+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214158+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214193+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214228+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214238+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:35.214239+00:00", "trade", 5.53, 94.0]
["2026-09-23T13:31:35.214248+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.214299+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.214304+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:31:35.214369+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214449+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214506+00:00", "trade", 5.53, 90.0]
["2026-09-23T13:31:35.214569+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214599+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214634+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214770+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214885+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.214912+00:00", "trade", 5.53, 41.0]
["2026-09-23T13:31:35.214915+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.214918+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.214922+00:00", "trade", 5.53, 600.0]
["2026-09-23T13:31:35.214970+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215005+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215006+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.215008+00:00", "trade", 5.53, 1352.0]
["2026-09-23T13:31:35.215010+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215015+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215070+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215071+00:00", "trade", 5.53, 106.0]
["2026-09-23T13:31:35.215077+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:35.215081+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215086+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:31:35.215401+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215441+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215466+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215531+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.215782+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.216669+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.218193+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.218729+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.243623+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.247242+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.247382+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.265926+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:35.322405+00:00", "trade", 5.5305, 150.0]
["2026-09-23T13:31:35.675745+00:00", "trade", 5.5301, 181.0]
["2026-09-23T13:31:36.376636+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.377022+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.388484+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.388554+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.389211+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.389241+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.389978+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.500906+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.810638+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.810708+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.810728+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.810998+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.811430+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:36.949553+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.049931+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.082794+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204735+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:37.204739+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204795+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204799+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204799+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204802+00:00", "trade", 5.54, 146.0]
["2026-09-23T13:31:37.204804+00:00", "trade", 5.54, 42.0]
["2026-09-23T13:31:37.204804+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204804+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204808+00:00", "trade", 5.54, 1201.0]
["2026-09-23T13:31:37.204808+00:00", "trade", 5.54, 235.0]
["2026-09-23T13:31:37.204810+00:00", "trade", 5.54, 250.0]
["2026-09-23T13:31:37.204813+00:00", "trade", 5.54, 821.0]
["2026-09-23T13:31:37.204814+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.204816+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:37.205348+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:37.205376+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.205857+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.208172+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.209691+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.274675+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:37.324413+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:38.019641+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:38.091112+00:00", "trade", 5.535, 200.0]
["2026-09-23T13:31:38.797762+00:00", "trade", 5.5368, 300.0]
["2026-09-23T13:31:39.130055+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:39.337317+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:39.720247+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:39.720282+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:39.734982+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:40.172130+00:00", "trade", 5.535, 3000.0]
["2026-09-23T13:31:40.580759+00:00", "trade", 5.5363, 200.0]
["2026-09-23T13:31:41.672275+00:00", "trade", 5.54, 37.0]
["2026-09-23T13:31:41.672329+00:00", "trade", 5.54, 128.0]
["2026-09-23T13:31:41.672384+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.672480+00:00", "trade", 5.54, 12.0]
["2026-09-23T13:31:41.672480+00:00", "trade", 5.54, 25.0]
["2026-09-23T13:31:41.672486+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:31:41.672516+00:00", "trade", 5.54, 633.0]
["2026-09-23T13:31:41.672517+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.672519+00:00", "trade", 5.54, 183.0]
["2026-09-23T13:31:41.672519+00:00", "trade", 5.54, 220.0]
["2026-09-23T13:31:41.672567+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.672699+00:00", "trade", 5.54, 35.0]
["2026-09-23T13:31:41.672910+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.672928+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.672933+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.672933+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.673003+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.673003+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.673006+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.673008+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:41.673008+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:41.673009+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.673009+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.673012+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:41.673028+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:41.673033+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:41.673033+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:41.673048+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673048+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:41.673088+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673113+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673249+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673274+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673274+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673284+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673289+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673331+00:00", "trade", 5.54, 22.0]
["2026-09-23T13:31:41.673750+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.673960+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.674030+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.674071+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.674351+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.674567+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.677469+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.680060+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.704413+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.704413+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.707014+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.707470+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.729086+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.729086+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:41.945501+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:42.190167+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:42.191039+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:42.191300+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:42.191300+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:42.979979+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.487539+00:00", "trade", 5.55, 125.0]
["2026-09-23T13:31:43.488453+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.488503+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.488513+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.488553+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.489460+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.495406+00:00", "trade", 5.56, 20.0]
["2026-09-23T13:31:43.496682+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:43.496682+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:44.087381+00:00", "trade", 5.55, 850.0]
["2026-09-23T13:31:45.291473+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:45.291518+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:46.769074+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:50.110497+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:31:50.621841+00:00", "trade", 5.55, 899.0]
["2026-09-23T13:31:50.623685+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:50.625243+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:50.655164+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:51.722577+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:52.405299+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:52.405815+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.405865+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.405871+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.405916+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.405966+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.406798+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.406838+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.406943+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.409359+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.412120+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.442828+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.555822+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.556764+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560493+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560498+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560516+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:52.560543+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560548+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560598+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.560839+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561064+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561089+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561090+00:00", "trade", 5.54, 3107.0]
["2026-09-23T13:31:52.561111+00:00", "trade", 5.54, 677.0]
["2026-09-23T13:31:52.561115+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561115+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561115+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561140+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561141+00:00", "trade", 5.54, 1216.0]
["2026-09-23T13:31:52.561141+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:52.561165+00:00", "trade", 5.54, 283.0]
["2026-09-23T13:31:52.561165+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561185+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561200+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:52.561205+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:52.561205+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:52.561230+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561530+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561696+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561706+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561721+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561731+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.561751+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562157+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562157+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562177+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562222+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562247+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562252+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562367+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562438+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562844+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.562874+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.563395+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.568221+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.603826+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.604077+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:52.604422+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:53.312084+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:53.312084+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:53.514641+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:54.022001+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022145+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022158+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:54.022161+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022161+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022179+00:00", "trade", 5.54, 1000.0]
["2026-09-23T13:31:54.022182+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022227+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022237+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022267+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022267+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022287+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022332+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022342+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.022367+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022428+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022472+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022472+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022561+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.022573+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:54.022618+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022663+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022668+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.022723+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.022798+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.022903+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.022958+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.023019+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.023224+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.024387+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.024392+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.024823+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.024863+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.027058+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.027299+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.027299+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.029479+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.057771+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.058032+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.058117+00:00", "trade", 5.54, 300.0]
["2026-09-23T13:31:54.058117+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:54.058137+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.058147+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:54.058162+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:54.058198+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058198+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:54.058247+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058267+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058443+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:54.058663+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058794+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058889+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.058914+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059114+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059150+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059150+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059170+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059315+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059515+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059676+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.059696+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.060152+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.060337+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.066617+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.108326+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.108672+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.170790+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:54.241309+00:00", "trade", 5.5383, 22.0]
["2026-09-23T13:31:54.308527+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:55.977679+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:56.487696+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:56.492433+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:56.520214+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.338132+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:57.338132+00:00", "quote", 5.53, 5.55]
["2026-09-23T13:31:57.338177+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338183+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338187+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338222+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338228+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338238+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338263+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338313+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338759+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338779+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338809+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.338829+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.339305+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.339345+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.339355+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.339586+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.345264+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.371046+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.512557+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705335+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705430+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705636+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705911+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705916+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.705931+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.706008+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:57.706011+00:00", "trade", 5.54, 100.0]
["2026-09-23T13:31:57.706032+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.706032+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.706042+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.706042+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:31:57.706202+00:00", "quote", 5.54, 5.54]
["2026-09-23T13:31:57.706317+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706583+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706643+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706688+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706688+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706718+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.706798+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.713063+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.713845+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:57.761699+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:58.236869+00:00", "trade", 5.5328, 1.0]
["2026-09-23T13:31:58.721916+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.756069+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.784842+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.818054+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:31:59.818587+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.818613+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.818707+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.819128+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.851801+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:59.994019+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:00.310742+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:00.393291+00:00", "trade", 5.5323, 1.0]
["2026-09-23T13:32:01.458013+00:00", "trade", 5.5368, 4.0]
["2026-09-23T13:32:01.475653+00:00", "trade", 5.5368, 1.0]
["2026-09-23T13:32:01.629877+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.630108+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.631260+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.631746+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.632147+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.632653+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.643143+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.678653+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:01.702317+00:00", "trade", 5.5389, 88.0]
["2026-09-23T13:32:01.705311+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:03.439823+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:03.455465+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:03.474355+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:04.029891+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:04.195665+00:00", "trade", 5.54, 50.0]
["2026-09-23T13:32:04.943231+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:04.969017+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:04.969559+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:05.004188+00:00", "trade", 5.535, 2500.0]
["2026-09-23T13:32:05.303405+00:00", "trade", 5.5397, 1000.0]
["2026-09-23T13:32:05.483625+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:05.511336+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:06.970811+00:00", "trade", 5.535, 2950.0]
["2026-09-23T13:32:07.741741+00:00", "trade", 5.54, 3.0]
["2026-09-23T13:32:08.211565+00:00", "trade", 5.54, 50.0]
["2026-09-23T13:32:08.842140+00:00", "trade", 5.54, 50.0]
["2026-09-23T13:32:09.972348+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:09.973035+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:32:09.984953+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:12.217160+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:32:13.466894+00:00", "trade", 5.535, 451.0]
["2026-09-23T13:32:13.467264+00:00", "trade", 5.535, 1.0]
["2026-09-23T13:32:13.911143+00:00", "trade", 5.54, 10.0]
["2026-09-23T13:32:13.914061+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.918371+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.918396+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.918957+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.919408+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.941596+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.972956+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.972991+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:13.983506+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:15.035130+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.963413+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.963505+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:32:16.963932+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:32:16.963944+00:00", "trade", 5.53, 50.0]
["2026-09-23T13:32:16.963944+00:00", "trade", 5.53, 25.0]
["2026-09-23T13:32:16.963944+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.963947+00:00", "trade", 5.53, 1000.0]
["2026-09-23T13:32:16.963954+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964000+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964004+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964010+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964028+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:32:16.964034+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964034+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964035+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:32:16.964035+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:32:16.964038+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:32:16.964038+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:32:16.964039+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964055+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964059+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964059+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964059+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:32:16.964185+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:32:16.964230+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:32:16.964255+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:32:16.964295+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964440+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964611+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964616+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964621+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964671+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964761+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964901+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.964941+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.965016+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.965102+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.965142+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.965528+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:16.967683+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.006074+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.096474+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.457781+00:00", "trade", 5.5299, 1000.0]
["2026-09-23T13:32:17.520587+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520588+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:32:17.520591+00:00", "trade", 5.52, 5250.0]
["2026-09-23T13:32:17.520693+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520968+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520978+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520982+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:32:17.520984+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520986+00:00", "trade", 5.52, 6.0]
["2026-09-23T13:32:17.520986+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:32:17.520988+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.520991+00:00", "trade", 5.52, 535.0]
["2026-09-23T13:32:17.520994+00:00", "trade", 5.52, 1000.0]
["2026-09-23T13:32:17.520997+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:17.521001+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:32:17.521003+00:00", "trade", 5.52, 46.0]
["2026-09-23T13:32:17.521018+00:00", "trade", 5.52, 465.0]
["2026-09-23T13:32:17.521018+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521023+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521028+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521033+00:00", "trade", 5.52, 1000.0]
["2026-09-23T13:32:17.521033+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521043+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521046+00:00", "trade", 5.52, 515.0]
["2026-09-23T13:32:17.521048+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:17.521057+00:00", "trade", 5.52, 113.0]
["2026-09-23T13:32:17.521063+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:17.521123+00:00", "trade", 5.52, 31.0]
["2026-09-23T13:32:17.521129+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:17.521132+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:32:17.521199+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:17.521384+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:17.521394+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.521750+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.521755+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.521935+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:32:17.522088+00:00", "trade", 5.52, 19.0]
["2026-09-23T13:32:17.522196+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.522281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.522296+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.524100+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.528345+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.546936+00:00", "trade", 5.5105, 800.0]
["2026-09-23T13:32:17.841369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.869925+00:00", "trade", 5.512, 204.0]
["2026-09-23T13:32:17.912590+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:32:17.912654+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:32:17.912720+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:32:17.912780+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:32:17.912840+00:00", "trade", 5.52, 90.0]
["2026-09-23T13:32:17.912903+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:17.913621+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.914182+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.914323+00:00", "trade", 5.52, 397.0]
["2026-09-23T13:32:17.914343+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.916438+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.916603+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.928987+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:17.942244+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:18.545548+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.092643+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:19.092643+00:00", "trade", 5.515, 2900.0]
["2026-09-23T13:32:19.092738+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.092969+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.093305+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:19.093380+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.093751+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.113012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.131501+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:19.181394+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:20.235780+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:20.235955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:20.967482+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:32:21.130526+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:21.877100+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:22.418096+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:22.588646+00:00", "trade", 5.538, 24.0]
["2026-09-23T13:32:24.284554+00:00", "trade", 5.5199, 5000.0]
["2026-09-23T13:32:25.097629+00:00", "trade", 5.5183, 88.0]
["2026-09-23T13:32:25.358048+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:25.742040+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:25.746957+00:00", "trade", 5.52, 703.0]
["2026-09-23T13:32:25.746957+00:00", "trade", 5.52, 197.0]
["2026-09-23T13:32:25.765767+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:25.765792+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:26.190120+00:00", "trade", 5.52, 3000.0]
["2026-09-23T13:32:26.190255+00:00", "trade", 5.5199, 7000.0]
["2026-09-23T13:32:27.088751+00:00", "trade", 5.5182, 1645.0]
["2026-09-23T13:32:27.539563+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:27.577259+00:00", "trade", 5.5199, 5.0]
["2026-09-23T13:32:27.579473+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:27.943858+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:28.082583+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:28.380446+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:29.107593+00:00", "trade", 5.5177, 1.0]
["2026-09-23T13:32:29.873023+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:29.994046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:31.353201+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:32.898898+00:00", "trade", 5.5183, 88.0]
["2026-09-23T13:32:33.225267+00:00", "trade", 5.5199, 200.0]
["2026-09-23T13:32:33.585747+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.629110+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.827306+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.849063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.865462+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.893308+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:33.933694+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:33.933754+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:33.944098+00:00", "trade", 5.52, 31.0]
["2026-09-23T13:32:33.944300+00:00", "trade", 5.52, 112.0]
["2026-09-23T13:32:33.947096+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:33.990727+00:00", "trade", 5.52, 57.0]
["2026-09-23T13:32:34.007279+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:34.046647+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:34.088060+00:00", "trade", 5.52, 144.0]
["2026-09-23T13:32:34.094290+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:34.094393+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:34.249212+00:00", "trade", 5.52, 156.0]
["2026-09-23T13:32:35.869544+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:36.190335+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:32:36.665316+00:00", "trade", 5.52, 19.0]
["2026-09-23T13:32:37.312163+00:00", "trade", 5.5183, 5.0]
["2026-09-23T13:32:37.312869+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:37.401111+00:00", "trade", 5.515, 1000.0]
["2026-09-23T13:32:37.703327+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:37.843185+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:38.389527+00:00", "trade", 5.5162, 500.0]
["2026-09-23T13:32:38.606520+00:00", "trade", 5.5194, 250.0]
["2026-09-23T13:32:38.659196+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:32:39.045166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:39.089126+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:39.226748+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:39.264904+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:39.482526+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:32:39.483558+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:39.530778+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:39.531353+00:00", "trade", 5.52, 350.0]
["2026-09-23T13:32:39.645074+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:40.359446+00:00", "trade", 5.5101, 100.0]
["2026-09-23T13:32:40.642611+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:41.303771+00:00", "trade", 5.5183, 88.0]
["2026-09-23T13:32:42.844314+00:00", "trade", 5.514, 305.0]
["2026-09-23T13:32:43.190358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:43.383514+00:00", "trade", 5.5199, 5.0]
["2026-09-23T13:32:43.502139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:43.610551+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:43.689679+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:44.544693+00:00", "trade", 5.515, 1100.0]
["2026-09-23T13:32:44.544693+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:32:44.544696+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:44.544957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:44.595758+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:46.174333+00:00", "trade", 5.51, 166.0]
["2026-09-23T13:32:46.177652+00:00", "trade", 5.51, 87.0]
["2026-09-23T13:32:46.180043+00:00", "trade", 5.5101, 30.0]
["2026-09-23T13:32:46.180085+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:32:46.181201+00:00", "trade", 5.51, 513.0]
["2026-09-23T13:32:46.182379+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:32:47.563562+00:00", "trade", 5.5196, 400.0]
["2026-09-23T13:32:48.047626+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.626326+00:00", "trade", 5.5188, 1.0]
["2026-09-23T13:32:48.860743+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:32:48.860746+00:00", "trade", 5.52, 250.0]
["2026-09-23T13:32:48.860769+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860794+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860809+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860824+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:48.860824+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860824+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860827+00:00", "trade", 5.52, 155.0]
["2026-09-23T13:32:48.860827+00:00", "trade", 5.52, 988.0]
["2026-09-23T13:32:48.860829+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860829+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:48.860830+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:32:48.860842+00:00", "trade", 5.52, 34.0]
["2026-09-23T13:32:48.860863+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:48.860954+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:48.860994+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:48.861150+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861195+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861200+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861200+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861200+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861205+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861205+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861210+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861230+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861235+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861290+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861295+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861320+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861450+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861485+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861586+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861666+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861686+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861706+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861766+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861866+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861866+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.861982+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.862047+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.862147+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.862152+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.864513+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.864538+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.864949+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.896699+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.896955+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.897341+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.911499+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.912231+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.912276+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:48.961879+00:00", "trade", 5.525, 38.0]
["2026-09-23T13:32:49.194587+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.563915+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.563946+00:00", "trade", 5.52, 62.0]
["2026-09-23T13:32:49.564009+00:00", "trade", 5.52, 85.0]
["2026-09-23T13:32:49.564030+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564035+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564035+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564035+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564040+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564040+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:32:49.564135+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:49.564185+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:32:49.564246+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564466+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564466+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564471+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564501+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564531+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564672+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564717+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.564787+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.565358+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.566927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.568040+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.587656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.601750+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.664233+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.747476+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.747531+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.747581+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.778235+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:32:49.807649+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.807663+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:49.807672+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:49.807687+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:32:49.807739+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:49.833731+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:50.234630+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:32:54.342648+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:32:55.372138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:55.372186+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:32:56.116608+00:00", "trade", 5.5199, 500.0]
["2026-09-23T13:32:56.158065+00:00", "trade", 5.51, 5000.0]
["2026-09-23T13:32:56.820750+00:00", "trade", 5.5176, 86.0]
["2026-09-23T13:32:56.820768+00:00", "trade", 5.5176, 1.0]
["2026-09-23T13:32:58.437152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.307690+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:32:59.394072+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.394127+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.394392+00:00", "trade", 5.51, 21.0]
["2026-09-23T13:32:59.394456+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:32:59.394540+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:32:59.394600+00:00", "trade", 5.51, 2679.0]
["2026-09-23T13:32:59.396798+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.408616+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.415472+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.756041+00:00", "trade", 5.5201, 400.0]
["2026-09-23T13:32:59.757575+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:32:59.994078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:00.011044+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:00.011071+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:00.011537+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:00.011787+00:00", "trade", 5.515, 49.0]
["2026-09-23T13:33:00.011991+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:00.013128+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:00.013170+00:00", "trade", 5.52, 38.0]
["2026-09-23T13:33:00.016160+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:00.016185+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:00.061648+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:00.081811+00:00", "trade", 5.515, 1812.0]
["2026-09-23T13:33:00.088496+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:33:00.091163+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:33:00.195313+00:00", "trade", 5.52, 1362.0]
["2026-09-23T13:33:01.215861+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:02.015542+00:00", "trade", 5.5183, 36.0]
["2026-09-23T13:33:02.015899+00:00", "trade", 5.5183, 1.0]
["2026-09-23T13:33:03.090015+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:03.090780+00:00", "trade", 5.52, 1372.0]
["2026-09-23T13:33:03.626678+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:33:05.970300+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:05.970526+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:05.970556+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:05.971082+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:05.971223+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:05.971759+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:06.677804+00:00", "trade", 5.52, 190.0]
["2026-09-23T13:33:06.680208+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:06.944899+00:00", "trade", 5.5101, 100.0]
["2026-09-23T13:33:07.038243+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:09.642407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:09.831822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:09.832995+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:10.021625+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:10.022106+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:33:10.258807+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:10.259088+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:10.260120+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:10.260406+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:11.090266+00:00", "trade", 5.518, 259.0]
["2026-09-23T13:33:11.205633+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:11.537482+00:00", "trade", 5.5183, 50.0]
["2026-09-23T13:33:11.884406+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:11.998637+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.214550+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:33:13.914833+00:00", "trade", 5.52, 2250.0]
["2026-09-23T13:33:13.915329+00:00", "trade", 5.52, 8.0]
["2026-09-23T13:33:13.915401+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:33:13.915464+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:33:13.915525+00:00", "trade", 5.52, 187.0]
["2026-09-23T13:33:13.915946+00:00", "trade", 5.52, 34.0]
["2026-09-23T13:33:13.916204+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:13.916264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916265+00:00", "trade", 5.52, 250.0]
["2026-09-23T13:33:13.916265+00:00", "trade", 5.52, 684.0]
["2026-09-23T13:33:13.916274+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916282+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:13.916285+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916335+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916370+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916410+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:13.916445+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:13.916475+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:13.916476+00:00", "trade", 5.52, 62.0]
["2026-09-23T13:33:13.916476+00:00", "trade", 5.52, 23.0]
["2026-09-23T13:33:13.916480+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:13.916480+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:13.916482+00:00", "trade", 5.52, 62.0]
["2026-09-23T13:33:13.916482+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:13.916484+00:00", "trade", 5.52, 250.0]
["2026-09-23T13:33:13.916500+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:13.916500+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:13.916500+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916505+00:00", "trade", 5.52, 132.0]
["2026-09-23T13:33:13.916505+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916545+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916570+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916841+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916841+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916841+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916856+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916866+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916871+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.916906+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917162+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917207+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917237+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917292+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917362+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917527+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917547+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917648+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917648+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.917848+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.918620+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.919973+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.923441+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.964755+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.965116+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:13.965306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:14.017114+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:14.022732+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:14.022798+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:14.022859+00:00", "trade", 5.52, 2800.0]
["2026-09-23T13:33:15.023781+00:00", "trade", 5.525, 32.0]
["2026-09-23T13:33:15.114562+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:15.114630+00:00", "trade", 5.52, 4.0]
["2026-09-23T13:33:15.115474+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:15.117424+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:15.798999+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:16.282753+00:00", "trade", 5.52, 27.0]
["2026-09-23T13:33:16.283184+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:16.285189+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:16.908245+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:17.014991+00:00", "trade", 5.525, 93.0]
["2026-09-23T13:33:17.015051+00:00", "trade", 5.525, 996.0]
["2026-09-23T13:33:18.120972+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:18.189285+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:18.792789+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:18.792870+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:33:18.792909+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:18.793165+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:18.793170+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.018673+00:00", "trade", 5.525, 400.0]
["2026-09-23T13:33:19.722629+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:33:19.722629+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:33:19.722631+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:33:19.722639+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722654+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722662+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:33:19.722679+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722699+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722704+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722704+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722708+00:00", "trade", 5.52, 38.0]
["2026-09-23T13:33:19.722708+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:33:19.722709+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722710+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:33:19.722713+00:00", "trade", 5.52, 1571.0]
["2026-09-23T13:33:19.722714+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722716+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:33:19.722719+00:00", "trade", 5.52, 400.0]
["2026-09-23T13:33:19.722722+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:19.722734+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722734+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722734+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722744+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722754+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722764+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722764+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:33:19.722885+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722885+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722904+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722934+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722949+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722959+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:33:19.722975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723085+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723090+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723095+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723100+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723110+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723114+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:33:19.723114+00:00", "trade", 5.52, 1000.0]
["2026-09-23T13:33:19.723116+00:00", "trade", 5.52, 93.0]
["2026-09-23T13:33:19.723130+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723134+00:00", "trade", 5.52, 378.0]
["2026-09-23T13:33:19.723145+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723160+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723175+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723215+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723215+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723230+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723265+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723265+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723270+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723270+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723275+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723275+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723336+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723336+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723353+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:33:19.723365+00:00", "trade", 5.52, 1521.0]
["2026-09-23T13:33:19.723376+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723376+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723476+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723536+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723576+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723621+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723648+00:00", "trade", 5.515, 16.0]
["2026-09-23T13:33:19.723681+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723766+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.723841+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.724012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.724017+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.724583+00:00", "trade", 5.52, 11006.0]
["2026-09-23T13:33:19.725525+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.726578+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.731344+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.732457+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:19.732477+00:00", "trade", 5.52, 93.0]
["2026-09-23T13:33:19.732486+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:33:19.778311+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:20.017840+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:20.597663+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:20.602084+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:20.742382+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:20.760435+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:20.908512+00:00", "trade", 5.5183, 25.0]
["2026-09-23T13:33:21.080214+00:00", "trade", 5.515, 1087.0]
["2026-09-23T13:33:21.084598+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:33:21.112291+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:33:21.254941+00:00", "trade", 5.5191, 190.0]
["2026-09-23T13:33:21.276346+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:21.276665+00:00", "trade", 5.5191, 1.0]
["2026-09-23T13:33:21.370355+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:22.081299+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:33:22.575109+00:00", "trade", 5.5279, 20.0]
["2026-09-23T13:33:22.578345+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:22.676980+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:23.063563+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:23.082375+00:00", "trade", 5.515, 27.0]
["2026-09-23T13:33:23.303202+00:00", "trade", 5.5183, 88.0]
["2026-09-23T13:33:23.304260+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:23.519401+00:00", "trade", 5.5182, 12.0]
["2026-09-23T13:33:23.520800+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:23.893812+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:23.894293+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:26.149081+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:26.749484+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:26.749621+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:33:26.757036+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:26.758251+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:29.106866+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:29.107046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:29.120004+00:00", "trade", 5.515, 1100.0]
["2026-09-23T13:33:29.120004+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:29.994115+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:30.417019+00:00", "trade", 5.515, 78.0]
["2026-09-23T13:33:31.158792+00:00", "trade", 5.5199, 500.0]
["2026-09-23T13:33:31.159902+00:00", "trade", 5.515, 23.0]
["2026-09-23T13:33:33.575004+00:00", "trade", 5.5197, 1.0]
["2026-09-23T13:33:34.771876+00:00", "trade", 5.515, 153.0]
["2026-09-23T13:33:35.026218+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:35.036210+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:35.036216+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:33:35.036216+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:33:36.165827+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:36.165830+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.165833+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:36.165833+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:33:36.165836+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:36.165869+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.165875+00:00", "trade", 5.51, 41.0]
["2026-09-23T13:33:36.165877+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165879+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:33:36.165879+00:00", "trade", 5.51, 2970.0]
["2026-09-23T13:33:36.165881+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:33:36.165884+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:33:36.165884+00:00", "trade", 5.51, 14000.0]
["2026-09-23T13:33:36.165887+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:33:36.165892+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:33:36.165892+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.165896+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:33:36.165896+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.165897+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165899+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.165899+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:33:36.165902+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165903+00:00", "trade", 5.51, 2000.0]
["2026-09-23T13:33:36.165903+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:33:36.165907+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165908+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.165908+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:33:36.165908+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:33:36.165911+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:33:36.165917+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:33:36.165917+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.165917+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:33:36.165917+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:33:36.165917+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165923+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:36.165923+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.165923+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:33:36.165926+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.165963+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165963+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165987+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.165992+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166044+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:33:36.166044+00:00", "trade", 5.51, 87.0]
["2026-09-23T13:33:36.166053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166083+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.166083+00:00", "trade", 5.51, 48.0]
["2026-09-23T13:33:36.166086+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.166087+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166088+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:33:36.166128+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166128+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.166133+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166188+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166193+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166203+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166208+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166263+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166268+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166268+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166278+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166323+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166363+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166368+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166368+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166388+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166403+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166413+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166428+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.166437+00:00", "trade", 5.51, 354.0]
["2026-09-23T13:33:36.166438+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166440+00:00", "trade", 5.51, 225.0]
["2026-09-23T13:33:36.166518+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166572+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:33:36.166581+00:00", "trade", 5.51, 354.0]
["2026-09-23T13:33:36.166614+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166639+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166678+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.166681+00:00", "trade", 5.51, 334.0]
["2026-09-23T13:33:36.166696+00:00", "trade", 5.51, 225.0]
["2026-09-23T13:33:36.166750+00:00", "trade", 5.51, 2246.0]
["2026-09-23T13:33:36.166754+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166754+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166759+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.166780+00:00", "trade", 5.51, 2600.0]
["2026-09-23T13:33:36.166897+00:00", "trade", 5.51, 937.0]
["2026-09-23T13:33:36.166927+00:00", "trade", 5.51, 901.0]
["2026-09-23T13:33:36.167025+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167035+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167145+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167147+00:00", "trade", 5.51, 2500.0]
["2026-09-23T13:33:36.167198+00:00", "trade", 5.51, 2066.0]
["2026-09-23T13:33:36.167200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167222+00:00", "trade", 5.51, 2500.0]
["2026-09-23T13:33:36.167228+00:00", "trade", 5.51, 2200.0]
["2026-09-23T13:33:36.167240+00:00", "trade", 5.51, 2200.0]
["2026-09-23T13:33:36.167240+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167372+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.167436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167439+00:00", "trade", 5.51, 3000.0]
["2026-09-23T13:33:36.167456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.167516+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.168858+00:00", "trade", 5.51, 2100.0]
["2026-09-23T13:33:36.169085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.169561+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.170316+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:33:36.171004+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.171039+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.171044+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.171119+00:00", "trade", 5.505, 6721.0]
["2026-09-23T13:33:36.173197+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:33:36.186295+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186305+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186330+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186330+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186334+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186338+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:33:36.186338+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:33:36.186342+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186342+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186345+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.186345+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186349+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:33:36.186349+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186353+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:33:36.186353+00:00", "trade", 5.51, 547.0]
["2026-09-23T13:33:36.186356+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:33:36.186359+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.186406+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186416+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186468+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186481+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186481+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186486+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186491+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186491+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186501+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186504+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186556+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186571+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.186571+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.186588+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186588+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.186591+00:00", "trade", 5.51, 113.0]
["2026-09-23T13:33:36.186595+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186595+00:00", "trade", 5.51, 110.0]
["2026-09-23T13:33:36.186598+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:33:36.186598+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186601+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.186601+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186604+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.186607+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186611+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186651+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186917+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186922+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186962+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186967+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.186967+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187337+00:00", "trade", 5.51, 99.0]
["2026-09-23T13:33:36.187338+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187348+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187368+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187368+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.187914+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.188009+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.188461+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.188731+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.189458+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.189704+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.190796+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.195623+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.229726+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229730+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229730+00:00", "trade", 5.51, 223.0]
["2026-09-23T13:33:36.229735+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229735+00:00", "trade", 5.51, 48.0]
["2026-09-23T13:33:36.229738+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229738+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:33:36.229774+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.229784+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.229799+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.229894+00:00", "trade", 5.51, 275.0]
["2026-09-23T13:33:36.229927+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:33:36.229930+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:33:36.229930+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229991+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.229996+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:33:36.230024+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:33:36.230040+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230049+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230060+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230065+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230070+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230094+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230160+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.230162+00:00", "trade", 5.51, 96.0]
["2026-09-23T13:33:36.230164+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.230200+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230240+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.230521+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:33:36.231560+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.231563+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231628+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231639+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231703+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231804+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231879+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:33:36.231879+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:33:36.231949+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231954+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231954+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231959+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231964+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.231969+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232260+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232545+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.232731+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.235482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.266852+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.266892+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.695922+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:36.722981+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.073693+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:37.074301+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.074364+00:00", "trade", 5.51, 28.0]
["2026-09-23T13:33:37.074732+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.075484+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.075689+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.076225+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:37.115685+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:38.075554+00:00", "trade", 5.51, 32.0]
["2026-09-23T13:33:39.076585+00:00", "trade", 5.505, 29.0]
["2026-09-23T13:33:39.078630+00:00", "trade", 5.505, 1500.0]
["2026-09-23T13:33:39.078823+00:00", "trade", 5.505, 1500.0]
["2026-09-23T13:33:39.079036+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:33:39.150465+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:39.311028+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:33:39.955739+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:39.956505+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:39.956791+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:40.080076+00:00", "trade", 5.505, 40.0]
["2026-09-23T13:33:40.099535+00:00", "trade", 5.5083, 88.0]
["2026-09-23T13:33:40.791356+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:33:41.100545+00:00", "trade", 5.505, 29.0]
["2026-09-23T13:33:41.752273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:42.100608+00:00", "trade", 5.505, 26.0]
["2026-09-23T13:33:42.909098+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:43.100610+00:00", "trade", 5.505, 35.0]
["2026-09-23T13:33:44.101660+00:00", "trade", 5.505, 27.0]
["2026-09-23T13:33:45.660426+00:00", "trade", 5.5097, 1361.0]
["2026-09-23T13:33:45.677005+00:00", "trade", 5.5097, 1.0]
["2026-09-23T13:33:45.835663+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:46.661517+00:00", "trade", 5.51, 63.0]
["2026-09-23T13:33:47.758684+00:00", "trade", 5.5099, 1000.0]
["2026-09-23T13:33:48.525133+00:00", "trade", 5.5077, 3.0]
["2026-09-23T13:33:48.759739+00:00", "trade", 5.51, 64.0]
["2026-09-23T13:33:48.940056+00:00", "trade", 5.5166, 40.0]
["2026-09-23T13:33:49.340632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:50.283243+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:50.886261+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:51.396790+00:00", "trade", 5.51, 13.0]
["2026-09-23T13:33:51.441121+00:00", "trade", 5.5099, 5000.0]
["2026-09-23T13:33:51.643370+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:33:51.644077+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:53.467695+00:00", "trade", 5.5077, 3.0]
["2026-09-23T13:33:53.707945+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:54.726585+00:00", "trade", 5.505, 150.0]
["2026-09-23T13:33:54.727524+00:00", "trade", 5.51, 150.0]
["2026-09-23T13:33:55.144019+00:00", "trade", 5.5038, 1700.0]
["2026-09-23T13:33:55.145102+00:00", "trade", 5.505, 28.0]
["2026-09-23T13:33:55.340933+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:55.491089+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:55.588997+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:55.615898+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:33:55.664231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:55.664271+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:55.664386+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:55.765948+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.695485+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:56.699108+00:00", "trade", 5.5, 4.0]
["2026-09-23T13:33:56.699352+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:56.699379+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:33:56.699379+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:56.699424+00:00", "trade", 5.5, 13300.0]
["2026-09-23T13:33:56.699637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.700152+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.700549+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:33:56.700976+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.701123+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.701174+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:33:56.701228+00:00", "trade", 5.5, 950.0]
["2026-09-23T13:33:56.701261+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.701291+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.701997+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702012+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702027+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702042+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702047+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702052+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702087+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702093+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702097+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:56.702100+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:33:56.702104+00:00", "trade", 5.5, 14.0]
["2026-09-23T13:33:56.702108+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:33:56.702108+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702112+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702112+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:33:56.702115+00:00", "trade", 5.5, 250.0]
["2026-09-23T13:33:56.702115+00:00", "trade", 5.5, 84.0]
["2026-09-23T13:33:56.702119+00:00", "trade", 5.5, 16.0]
["2026-09-23T13:33:56.702124+00:00", "trade", 5.5, 11399.0]
["2026-09-23T13:33:56.702124+00:00", "trade", 5.5, 8.0]
["2026-09-23T13:33:56.702124+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:33:56.702166+00:00", "trade", 5.5039, 99.0]
["2026-09-23T13:33:56.702229+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:33:56.702233+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702236+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:33:56.702236+00:00", "trade", 5.5, 275.0]
["2026-09-23T13:33:56.702239+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:33:56.702242+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.702242+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702242+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702243+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702246+00:00", "trade", 5.5, 3989.0]
["2026-09-23T13:33:56.702246+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:33:56.702251+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702251+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702251+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702254+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702254+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:33:56.702257+00:00", "trade", 5.5, 909.0]
["2026-09-23T13:33:56.702260+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:33:56.702260+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.702263+00:00", "trade", 5.5, 40.0]
["2026-09-23T13:33:56.702263+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:33:56.702266+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:33:56.702266+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:33:56.702272+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.702272+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702272+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:33:56.702281+00:00", "trade", 5.5, 9000.0]
["2026-09-23T13:33:56.702281+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702281+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:33:56.702281+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:33:56.702281+00:00", "trade", 5.5, 940.0]
["2026-09-23T13:33:56.702283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702284+00:00", "trade", 5.5, 8000.0]
["2026-09-23T13:33:56.702284+00:00", "trade", 5.5, 182.0]
["2026-09-23T13:33:56.702287+00:00", "trade", 5.5, 1218.0]
["2026-09-23T13:33:56.702290+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.702314+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:33:56.702314+00:00", "trade", 5.5, 60.0]
["2026-09-23T13:33:56.702320+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:33:56.702320+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:33:56.702329+00:00", "trade", 5.5, 150.0]
["2026-09-23T13:33:56.702329+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:33:56.702335+00:00", "trade", 5.5, 80.0]
["2026-09-23T13:33:56.702341+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.702341+00:00", "trade", 5.5, 2500.0]
["2026-09-23T13:33:56.702350+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:33:56.702365+00:00", "trade", 5.5, 990.0]
["2026-09-23T13:33:56.702374+00:00", "trade", 5.5, 6011.0]
["2026-09-23T13:33:56.702377+00:00", "trade", 5.5, 1600.0]
["2026-09-23T13:33:56.702380+00:00", "trade", 5.5, 13600.0]
["2026-09-23T13:33:56.702384+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702384+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702386+00:00", "trade", 5.5, 28.0]
["2026-09-23T13:33:56.702389+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.702389+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:33:56.702392+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702395+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702398+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702398+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:33:56.702403+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702403+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702405+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:33:56.702405+00:00", "trade", 5.5, 35.0]
["2026-09-23T13:33:56.702405+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.702410+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702410+00:00", "trade", 5.5, 40.0]
["2026-09-23T13:33:56.702410+00:00", "trade", 5.5, 823.0]
["2026-09-23T13:33:56.702413+00:00", "trade", 5.5, 40.0]
["2026-09-23T13:33:56.702413+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:33:56.702416+00:00", "trade", 5.5, 547.0]
["2026-09-23T13:33:56.702416+00:00", "trade", 5.5, 1081.0]
["2026-09-23T13:33:56.702417+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702428+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702433+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702438+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702443+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702448+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702456+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:33:56.702458+00:00", "trade", 5.5, 18782.0]
["2026-09-23T13:33:56.702461+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702465+00:00", "trade", 5.5, 555.0]
["2026-09-23T13:33:56.702465+00:00", "trade", 5.5, 56.0]
["2026-09-23T13:33:56.702467+00:00", "trade", 5.5, 26.0]
["2026-09-23T13:33:56.702471+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.702471+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702473+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702474+00:00", "trade", 5.5, 3.0]
["2026-09-23T13:33:56.702474+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702476+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:33:56.702478+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702481+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.702481+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.702486+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702486+00:00", "trade", 5.5, 15000.0]
["2026-09-23T13:33:56.702486+00:00", "trade", 5.5, 31.0]
["2026-09-23T13:33:56.702488+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702492+00:00", "trade", 5.5, 365.0]
["2026-09-23T13:33:56.702492+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:33:56.702497+00:00", "trade", 5.5, 10000.0]
["2026-09-23T13:33:56.702497+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:33:56.702500+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702500+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.702504+00:00", "trade", 5.5, 1982.0]
["2026-09-23T13:33:56.702504+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:33:56.702507+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.702507+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:33:56.702509+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:33:56.702533+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702543+00:00", "quote", 5.49, 5.51]
["2026-09-23T13:33:56.702543+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702543+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:56.702599+00:00", "quote", 5.49, 5.51]
["2026-09-23T13:33:56.702611+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.702647+00:00", "trade", 5.5, 31.0]
["2026-09-23T13:33:56.702654+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702674+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702674+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702764+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702789+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702789+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702874+00:00", "trade", 5.5, 11000.0]
["2026-09-23T13:33:56.702874+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702904+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.702919+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:56.702951+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:56.702960+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:56.702985+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:56.702993+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703023+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.703060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703063+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703066+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703100+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703120+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:56.703150+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703165+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703207+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703270+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703273+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:33:56.703303+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:33:56.703309+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.703330+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:33:56.703390+00:00", "trade", 5.5, 13.0]
["2026-09-23T13:33:56.703390+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703495+00:00", "trade", 5.5, 975.0]
["2026-09-23T13:33:56.703502+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:33:56.703505+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:33:56.703508+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703546+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703556+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703591+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703621+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703790+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:33:56.703814+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.703882+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.703932+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.704077+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.704244+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.704608+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:56.704680+00:00", "trade", 5.5, 65.0]
["2026-09-23T13:33:56.704768+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:33:56.704819+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:33:56.705008+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:33:56.705243+00:00", "trade", 5.5, 13.0]
["2026-09-23T13:33:56.705267+00:00", "trade", 5.495, 43.0]
["2026-09-23T13:33:56.705351+00:00", "trade", 5.5, 4.0]
["2026-09-23T13:33:56.705402+00:00", "trade", 5.5, 7000.0]
["2026-09-23T13:33:56.705581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.705763+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:33:56.706368+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.706523+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.706568+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.706861+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:33:56.706978+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:33:56.707874+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:33:56.707898+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:33:56.709080+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:33:56.709582+00:00", "trade", 5.4983, 1.0]
["2026-09-23T13:33:56.709666+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:33:56.710156+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:33:56.710460+00:00", "trade", 5.495, 291.0]
["2026-09-23T13:33:56.710514+00:00", "trade", 5.5, 11400.0]
["2026-09-23T13:33:56.710571+00:00", "trade", 5.4917, 76.0]
["2026-09-23T13:33:56.710707+00:00", "trade", 5.495, 1500.0]
["2026-09-23T13:33:56.711086+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:33:56.711525+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.712135+00:00", "trade", 5.49, 180.0]
["2026-09-23T13:33:56.713395+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:33:56.715596+00:00", "trade", 5.5, 66.0]
["2026-09-23T13:33:56.716159+00:00", "trade", 5.495, 260.0]
["2026-09-23T13:33:56.722200+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:56.732954+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:33:56.795650+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.795737+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:33:56.812775+00:00", "trade", 5.495, 340.0]
["2026-09-23T13:33:56.814114+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.816745+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.817346+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.817371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.818088+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.818537+00:00", "trade", 5.495, 250.0]
["2026-09-23T13:33:56.827190+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.911921+00:00", "trade", 5.495, 670.0]
["2026-09-23T13:33:56.912859+00:00", "trade", 5.495, 350.0]
["2026-09-23T13:33:56.913632+00:00", "trade", 5.495, 270.0]
["2026-09-23T13:33:56.916038+00:00", "trade", 5.495, 30.0]
["2026-09-23T13:33:56.931663+00:00", "trade", 5.495, 90.0]
["2026-09-23T13:33:56.934610+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.934645+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.934670+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.936014+00:00", "trade", 5.495, 250.0]
["2026-09-23T13:33:56.936520+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:56.937322+00:00", "trade", 5.4952, 1.0]
["2026-09-23T13:33:57.066786+00:00", "trade", 5.4901, 20.0]
["2026-09-23T13:33:57.202958+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.253899+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.253924+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.484136+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:33:57.688201+00:00", "trade", 5.5, 2000.0]
["2026-09-23T13:33:57.689389+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.702355+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.702355+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.740558+00:00", "trade", 5.5, 1800.0]
["2026-09-23T13:33:57.740594+00:00", "trade", 5.5, 1678.0]
["2026-09-23T13:33:57.741698+00:00", "trade", 5.495, 57.0]
["2026-09-23T13:33:57.790634+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:57.790679+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:58.129289+00:00", "trade", 5.4983, 88.0]
["2026-09-23T13:33:58.488090+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:33:58.779364+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:58.779364+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:58.890353+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.130332+00:00", "trade", 5.5, 46.0]
["2026-09-23T13:33:59.132464+00:00", "trade", 5.5, 35.0]
["2026-09-23T13:33:59.139062+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:59.139062+00:00", "trade", 5.5, 2500.0]
["2026-09-23T13:33:59.139064+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139083+00:00", "trade", 5.5, 250.0]
["2026-09-23T13:33:59.139084+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139086+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:33:59.139086+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:33:59.139134+00:00", "trade", 5.5, 167.0]
["2026-09-23T13:33:59.139134+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139152+00:00", "trade", 5.5, 33.0]
["2026-09-23T13:33:59.139154+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139159+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:33:59.139159+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:33:59.139159+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:59.139159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139164+00:00", "trade", 5.5, 249.0]
["2026-09-23T13:33:59.139164+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:59.139167+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:59.139171+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:33:59.139174+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139184+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139189+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:33:59.139289+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139345+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139350+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139355+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139680+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139680+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139680+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139685+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139690+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139690+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139695+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:33:59.139723+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:33:59.139750+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:33:59.139786+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.139891+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140267+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140507+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.140923+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.141294+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.141735+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.189885+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.209010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.382382+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.494022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.494063+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.494499+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.494544+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.494544+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.507109+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.542032+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.689697+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.690650+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.806510+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:33:59.994146+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:00.140276+00:00", "trade", 5.505, 60.0]
["2026-09-23T13:34:00.822171+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:34:01.141319+00:00", "trade", 5.505, 47.0]
["2026-09-23T13:34:01.385874+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.385894+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.386480+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.417689+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.541342+00:00", "trade", 5.5, 250.0]
["2026-09-23T13:34:01.651946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.660306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.745298+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.797011+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:01.799868+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:02.059284+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:02.142386+00:00", "trade", 5.505, 43.0]
["2026-09-23T13:34:02.513784+00:00", "trade", 5.5083, 36.0]
["2026-09-23T13:34:02.514151+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:34:03.143441+00:00", "trade", 5.51, 43.0]
["2026-09-23T13:34:03.610550+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:03.610671+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:04.144518+00:00", "trade", 5.505, 50.0]
["2026-09-23T13:34:04.197488+00:00", "trade", 5.5072, 8.0]
["2026-09-23T13:34:05.144481+00:00", "trade", 5.505, 36.0]
["2026-09-23T13:34:05.392445+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:05.392957+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:05.397903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:06.144474+00:00", "trade", 5.505, 29.0]
["2026-09-23T13:34:06.167467+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:06.755144+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:06.790596+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:34:06.791114+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:06.814996+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:07.138665+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:34:07.831986+00:00", "trade", 5.5029, 3.0]
["2026-09-23T13:34:10.471714+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:34:10.471843+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:34:10.471972+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:34:10.471994+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:34:10.472102+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472107+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472157+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472168+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472168+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472293+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472368+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:34:10.472388+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472408+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472513+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472844+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472850+00:00", "trade", 5.495, 3.0]
["2026-09-23T13:34:10.472894+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472904+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:34:10.472914+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472914+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472954+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.472959+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.473010+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:34:10.475551+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.490536+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:10.677260+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:11.504575+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:34:11.538460+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:34:11.539013+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:11.581153+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:12.354473+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:34:12.433095+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:12.617331+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:12.617371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:12.620825+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:34:12.650109+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.021722+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.021737+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.021747+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.021813+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:34:13.021816+00:00", "trade", 5.49, 24.0]
["2026-09-23T13:34:13.021819+00:00", "trade", 5.49, 30.0]
["2026-09-23T13:34:13.021867+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.022418+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.023210+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.071079+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.573242+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:34:13.627097+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:34:13.710639+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.711606+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.811875+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:13.927608+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:34:14.129334+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:16.190467+00:00", "trade", 5.4983, 88.0]
["2026-09-23T13:34:16.320758+00:00", "trade", 5.4999, 5000.0]
["2026-09-23T13:34:16.321344+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:16.321810+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:17.090286+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:17.092441+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:17.111301+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:18.029527+00:00", "trade", 5.4917, 400.0]
["2026-09-23T13:34:18.699922+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:34:18.912669+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:19.418167+00:00", "trade", 5.4999, 3636.0]
["2026-09-23T13:34:19.418555+00:00", "trade", 5.4999, 1.0]
["2026-09-23T13:34:19.839339+00:00", "trade", 5.4983, 50.0]
["2026-09-23T13:34:21.208246+00:00", "trade", 5.4991, 200.0]
["2026-09-23T13:34:21.302226+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:34:22.114627+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:34:22.226453+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:22.226475+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:34:22.227399+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:22.296755+00:00", "trade", 5.4928, 6.0]
["2026-09-23T13:34:22.485231+00:00", "trade", 5.4983, 1.0]
["2026-09-23T13:34:23.489248+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:23.574020+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:34:24.382712+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:24.383153+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:28.530745+00:00", "trade", 5.495, 50.0]
["2026-09-23T13:34:28.601503+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:28.652715+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:28.653196+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:28.668547+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:28.758214+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:34:29.428029+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:34:29.994178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:30.795343+00:00", "trade", 5.5025, 9.0]
["2026-09-23T13:34:32.128823+00:00", "trade", 5.4983, 43.0]
["2026-09-23T13:34:32.973557+00:00", "trade", 5.495, 40.0]
["2026-09-23T13:34:33.579885+00:00", "trade", 5.4992, 5000.0]
["2026-09-23T13:34:34.882584+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:34:35.407959+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:35.498409+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:35.498880+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:36.170374+00:00", "trade", 5.4988, 1.0]
["2026-09-23T13:34:36.415919+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:36.416867+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:36.417333+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:36.427731+00:00", "trade", 5.5024, 300.0]
["2026-09-23T13:34:36.429050+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:37.123738+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:34:37.315318+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:34:37.815245+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:39.254094+00:00", "trade", 5.495, 150.0]
["2026-09-23T13:34:40.644348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:40.725855+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:34:40.725948+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:34:40.842484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:40.843246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:40.843697+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:40.861790+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:41.347424+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:41.424466+00:00", "trade", 5.4991, 400.0]
["2026-09-23T13:34:41.636045+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:41.640666+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:41.691893+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:42.748689+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:43.067030+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:34:43.131198+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:43.149131+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:44.022945+00:00", "trade", 5.49, 31.0]
["2026-09-23T13:34:44.023005+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:34:44.023065+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:44.023131+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:44.023188+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:34:44.023248+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:34:44.519049+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:34:45.236900+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:34:46.287080+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:34:46.377541+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:34:47.143250+00:00", "trade", 5.495, 455.0]
["2026-09-23T13:34:47.569496+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:47.570046+00:00", "trade", 5.49, 31.0]
["2026-09-23T13:34:47.570112+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:47.570187+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:34:47.570247+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:34:47.570304+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:47.570364+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:34:47.570384+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:47.570890+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:47.572759+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:47.616193+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:47.656733+00:00", "trade", 5.495, 40.0]
["2026-09-23T13:34:47.656784+00:00", "trade", 5.495, 160.0]
["2026-09-23T13:34:47.656880+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:34:47.717614+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:48.273688+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:34:49.780223+00:00", "trade", 5.5043, 8.0]
["2026-09-23T13:34:49.785405+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:34:49.863064+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:34:49.863097+00:00", "trade", 5.4952, 20.0]
["2026-09-23T13:34:49.863193+00:00", "trade", 5.4952, 480.0]
["2026-09-23T13:34:51.362506+00:00", "trade", 5.4998, 20000.0]
["2026-09-23T13:34:51.364240+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:51.993886+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:34:52.120472+00:00", "trade", 5.4999, 500.0]
["2026-09-23T13:34:53.614035+00:00", "trade", 5.495, 4500.0]
["2026-09-23T13:34:53.631217+00:00", "trade", 5.495, 6500.0]
["2026-09-23T13:34:53.667038+00:00", "trade", 5.49, 40.0]
["2026-09-23T13:34:53.667148+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:53.668065+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:53.668546+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:53.693235+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:53.836370+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:54.178244+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:34:54.178341+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:54.660709+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:54.660719+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:54.661391+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:54.726415+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:55.743723+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:55.907137+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:34:56.095935+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:34:56.725379+00:00", "trade", 5.494, 50.0]
["2026-09-23T13:34:57.442496+00:00", "trade", 5.495, 40.0]
["2026-09-23T13:34:58.364355+00:00", "trade", 5.495, 50.0]
["2026-09-23T13:34:58.642104+00:00", "trade", 5.49, 24.0]
["2026-09-23T13:34:58.642140+00:00", "trade", 5.49, 220.0]
["2026-09-23T13:34:58.642140+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:34:58.642143+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:34:58.642146+00:00", "trade", 5.49, 307.0]
["2026-09-23T13:34:58.642158+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:34:58.642173+00:00", "trade", 5.49, 693.0]
["2026-09-23T13:34:58.642182+00:00", "trade", 5.49, 1460.0]
["2026-09-23T13:34:58.642182+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:34:58.642185+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:34:58.642186+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642189+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:34:58.642191+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:34:58.642191+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642195+00:00", "trade", 5.49, 22.0]
["2026-09-23T13:34:58.642195+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:34:58.642196+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642197+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:58.642197+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:34:58.642201+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642202+00:00", "trade", 5.49, 1400.0]
["2026-09-23T13:34:58.642202+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:58.642207+00:00", "trade", 5.49, 5000.0]
["2026-09-23T13:34:58.642207+00:00", "trade", 5.49, 5464.0]
["2026-09-23T13:34:58.642210+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:34:58.642210+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:34:58.642213+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:34:58.642213+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:58.642246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642251+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642256+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642281+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642301+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642312+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642327+00:00", "trade", 5.49, 970.0]
["2026-09-23T13:34:58.642327+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:58.642327+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642330+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:34:58.642362+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:34:58.642392+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:34:58.642442+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:34:58.642462+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:34:58.642487+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642592+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642607+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642724+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:58.642741+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:34:58.642828+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642848+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642878+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642898+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642963+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.642978+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643003+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643369+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643382+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:58.643449+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643810+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643850+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.643920+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.644001+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:34:58.644166+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.644185+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:34:58.644186+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.644627+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:34:58.646261+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.646331+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.672619+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.693027+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.805615+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:58.805700+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:59.001497+00:00", "trade", 5.485, 1000.0]
["2026-09-23T13:34:59.642383+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:59.732322+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:34:59.780300+00:00", "trade", 5.48, 24.0]
["2026-09-23T13:34:59.994215+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.023539+00:00", "trade", 5.485, 7639.0]
["2026-09-23T13:35:00.030170+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.045090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.083677+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.119627+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.358184+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.358340+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:00.424037+00:00", "trade", 5.485, 5.0]
["2026-09-23T13:35:00.711695+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.115484+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.167663+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.287921+00:00", "trade", 5.485, 5000.0]
["2026-09-23T13:35:01.596553+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.601918+00:00", "trade", 5.4883, 1.0]
["2026-09-23T13:35:01.664980+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.735889+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:01.862284+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:02.155205+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:03.003231+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:03.008082+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:03.126734+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:04.008369+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:04.594107+00:00", "trade", 5.4883, 10.0]
["2026-09-23T13:35:05.123294+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:05.132356+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:05.133293+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:05.152679+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:05.413213+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:05.418280+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:06.498257+00:00", "trade", 5.4883, 20.0]
["2026-09-23T13:35:07.340065+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:35:07.924471+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:07.938232+00:00", "trade", 5.485, 4.0]
["2026-09-23T13:35:08.308688+00:00", "trade", 5.485, 5000.0]
["2026-09-23T13:35:08.435473+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:35:08.657716+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:35:08.657716+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:35:08.657719+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:35:08.657722+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:35:08.657728+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:35:08.657731+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:35:08.657734+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:35:08.657737+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:35:08.657740+00:00", "trade", 5.48, 6900.0]
["2026-09-23T13:35:08.657767+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:35:08.657770+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:35:08.657773+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:35:08.657779+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:35:08.657785+00:00", "trade", 5.48, 1815.0]
["2026-09-23T13:35:08.657788+00:00", "trade", 5.48, 1150.0]
["2026-09-23T13:35:08.657789+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:35:08.657791+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:35:08.657804+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:35:08.657829+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:35:08.657834+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:35:08.657894+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.657914+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.657925+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.657980+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658010+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658010+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658010+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658035+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658040+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658040+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658065+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658095+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658131+00:00", "trade", 5.48, 1500.0]
["2026-09-23T13:35:08.658149+00:00", "trade", 5.48, 315.0]
["2026-09-23T13:35:08.658255+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658641+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658660+00:00", "trade", 5.48, 12.0]
["2026-09-23T13:35:08.658716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.658957+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.659237+00:00", "trade", 5.48, 14520.0]
["2026-09-23T13:35:08.659237+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.660220+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.660747+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:35:08.661999+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.662701+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.663307+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.663352+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.663543+00:00", "trade", 5.48, 60.0]
["2026-09-23T13:35:08.663586+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:35:08.664320+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.664365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.682207+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:08.694652+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:09.008723+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:09.009445+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:09.121544+00:00", "trade", 5.4791, 500.0]
["2026-09-23T13:35:09.352147+00:00", "trade", 5.48, 45.0]
["2026-09-23T13:35:09.538617+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:10.681955+00:00", "trade", 5.475, 280.0]
["2026-09-23T13:35:10.685778+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:10.747194+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:10.896392+00:00", "trade", 5.4798, 100.0]
["2026-09-23T13:35:10.996743+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:10.997199+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:11.403081+00:00", "trade", 5.4783, 88.0]
["2026-09-23T13:35:11.721315+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:11.732501+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:12.166397+00:00", "trade", 5.475, 150.0]
["2026-09-23T13:35:12.394441+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:35:12.722945+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:35:12.722963+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:35:12.812853+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:35:13.659776+00:00", "trade", 5.4717, 20.0]
["2026-09-23T13:35:14.237654+00:00", "trade", 5.4799, 5000.0]
["2026-09-23T13:35:14.244862+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:14.244912+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:14.245689+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:14.246280+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:14.422033+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:15.466215+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:15.466270+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:15.510655+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:15.510705+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:15.649521+00:00", "trade", 5.4783, 2.0]
["2026-09-23T13:35:15.997387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:16.052348+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:16.240877+00:00", "trade", 5.4775, 1821.0]
["2026-09-23T13:35:16.258616+00:00", "trade", 5.4775, 1.0]
["2026-09-23T13:35:18.526136+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.526187+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.526207+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.526377+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.526973+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.527024+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.617870+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:18.709412+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:19.073247+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:20.100835+00:00", "trade", 5.475, 2.0]
["2026-09-23T13:35:20.113104+00:00", "trade", 5.4752, 1000.0]
["2026-09-23T13:35:20.132715+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:20.132765+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:20.133552+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:20.417957+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:20.488700+00:00", "trade", 5.475, 3022.0]
["2026-09-23T13:35:20.491520+00:00", "trade", 5.475, 31500.0]
["2026-09-23T13:35:20.494347+00:00", "trade", 5.47, 1400.0]
["2026-09-23T13:35:20.510315+00:00", "trade", 5.475, 400.0]
["2026-09-23T13:35:20.527764+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:20.613313+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:35:20.896769+00:00", "trade", 5.4783, 88.0]
["2026-09-23T13:35:21.736296+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:35:22.864783+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:22.891286+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:23.223567+00:00", "trade", 5.475, 8.0]
["2026-09-23T13:35:23.790980+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:23.970440+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.020860+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.107500+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:35:24.107500+00:00", "trade", 5.47, 21.0]
["2026-09-23T13:35:24.108032+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.200015+00:00", "trade", 5.4705, 525.0]
["2026-09-23T13:35:24.201344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.202717+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.335159+00:00", "trade", 5.475, 1300.0]
["2026-09-23T13:35:24.336251+00:00", "trade", 5.475, 95.0]
["2026-09-23T13:35:24.336500+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.373584+00:00", "trade", 5.475, 5000.0]
["2026-09-23T13:35:24.393182+00:00", "trade", 5.4709, 225.0]
["2026-09-23T13:35:24.524233+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:24.546077+00:00", "trade", 5.4701, 91.0]
["2026-09-23T13:35:24.741402+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.768717+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:24.997934+00:00", "trade", 5.475, 54.0]
["2026-09-23T13:35:24.998289+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:25.064485+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:25.469904+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.519291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.837538+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:35:25.838154+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.838795+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.839189+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:35:25.839193+00:00", "trade", 5.47, 181.0]
["2026-09-23T13:35:25.839195+00:00", "trade", 5.47, 18.0]
["2026-09-23T13:35:25.839888+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.839989+00:00", "trade", 5.47, 43.0]
["2026-09-23T13:35:25.839992+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:35:25.839995+00:00", "trade", 5.47, 257.0]
["2026-09-23T13:35:25.839998+00:00", "trade", 5.47, 5000.0]
["2026-09-23T13:35:25.840099+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.840188+00:00", "trade", 5.47, 27.0]
["2026-09-23T13:35:25.840214+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.840218+00:00", "trade", 5.47, 2027.0]
["2026-09-23T13:35:25.840251+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:35:25.840329+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.840545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.840570+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.840765+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:35:25.844835+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:25.845642+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.231255+00:00", "trade", 5.4791, 250.0]
["2026-09-23T13:35:26.662553+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.662969+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.752225+00:00", "trade", 5.4956, 32.0]
["2026-09-23T13:35:26.831055+00:00", "trade", 5.475, 3.0]
["2026-09-23T13:35:26.835334+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:35:26.835352+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:26.992337+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:35:26.992397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.992928+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.992974+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.993359+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.993394+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:26.993846+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.020529+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.021191+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.057933+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.058735+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.064779+00:00", "trade", 5.475, 78.0]
["2026-09-23T13:35:27.065601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.065646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.066493+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.104228+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:27.191031+00:00", "trade", 5.47, 19.0]
["2026-09-23T13:35:27.408562+00:00", "trade", 5.4783, 6.0]
["2026-09-23T13:35:27.559506+00:00", "trade", 5.475, 860.0]
["2026-09-23T13:35:27.763841+00:00", "trade", 5.474, 670.0]
["2026-09-23T13:35:27.785264+00:00", "trade", 5.4792, 547.0]
["2026-09-23T13:35:27.785622+00:00", "trade", 5.4792, 1.0]
["2026-09-23T13:35:28.585814+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.587543+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.613590+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.731370+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.731420+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.746739+00:00", "trade", 5.475, 2550.0]
["2026-09-23T13:35:28.747518+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.747573+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.832846+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:35:28.938096+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:28.998690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.100627+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.100748+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.195839+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.372066+00:00", "trade", 5.475, 14.0]
["2026-09-23T13:35:29.372193+00:00", "trade", 5.475, 486.0]
["2026-09-23T13:35:29.389884+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:35:29.659235+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.659285+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.659320+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.696434+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.696494+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:29.994242+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.280053+00:00", "trade", 5.473, 5.0]
["2026-09-23T13:35:30.418650+00:00", "trade", 5.4953, 7.0]
["2026-09-23T13:35:30.463847+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.620727+00:00", "trade", 5.4701, 62.0]
["2026-09-23T13:35:30.651625+00:00", "trade", 5.4783, 1.0]
["2026-09-23T13:35:30.675104+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.675159+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.675946+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.676052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.676092+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:30.745938+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:31.017346+00:00", "trade", 5.475, 41.0]
["2026-09-23T13:35:31.229016+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:31.259358+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:31.259879+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:31.298130+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:31.733131+00:00", "trade", 5.475, 250.0]
["2026-09-23T13:35:32.519840+00:00", "trade", 5.475, 25.0]
["2026-09-23T13:35:32.546707+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:32.589063+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:32.738038+00:00", "trade", 5.4799, 1.0]
["2026-09-23T13:35:33.482241+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:33.586554+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.063606+00:00", "trade", 5.48, 5000.0]
["2026-09-23T13:35:34.578270+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.578316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.579298+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:34.707342+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.040599+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.040649+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.066791+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.414077+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:35:35.813119+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:35:35.813195+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.814102+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.814649+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.816553+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.838365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.840159+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:35.893531+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:36.887398+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:37.808572+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:37.809540+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.033712+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.222892+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.224952+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.242418+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.242584+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.952511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:38.957043+00:00", "trade", 5.475, 35.0]
["2026-09-23T13:35:39.166700+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.291958+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.492840+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.493394+00:00", "trade", 5.4772, 88.0]
["2026-09-23T13:35:39.517338+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.517388+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.518291+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.553569+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:39.811139+00:00", "trade", 5.475, 225.0]
["2026-09-23T13:35:39.961421+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:35:40.027927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.462937+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:35:40.476909+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.616651+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.740521+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.756624+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.756674+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.757025+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.757100+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.869617+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:40.893396+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:40.893755+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.135711+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:35:41.315124+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:41.966188+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.966243+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:41.978778+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.069870+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.070210+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.070782+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.070867+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.075483+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.077603+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.077648+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.150416+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.150486+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:42.588341+00:00", "trade", 5.48, 436.0]
["2026-09-23T13:35:42.588350+00:00", "trade", 5.4771, 436.0]
["2026-09-23T13:35:42.588518+00:00", "trade", 5.4771, 564.0]
["2026-09-23T13:35:42.628068+00:00", "trade", 5.478, 300.0]
["2026-09-23T13:35:42.992898+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:43.053487+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:44.053359+00:00", "trade", 5.4799, 5000.0]
["2026-09-23T13:35:44.054446+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:44.054460+00:00", "trade", 5.475, 79.0]
["2026-09-23T13:35:44.054634+00:00", "trade", 5.475, 8.0]
["2026-09-23T13:35:44.274499+00:00", "trade", 5.4723, 1.0]
["2026-09-23T13:35:45.031374+00:00", "trade", 5.4792, 500.0]
["2026-09-23T13:35:45.583179+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:46.076655+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:35:46.108863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:46.269398+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:35:46.888166+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:35:46.888239+00:00", "trade", 5.475, 900.0]
["2026-09-23T13:35:46.971323+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:47.336706+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:47.336777+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:47.359601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:47.404698+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:35:48.062717+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:48.779704+00:00", "trade", 5.475, 2000.0]
["2026-09-23T13:35:51.401163+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:35:51.654889+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:51.654964+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:51.689511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:51.985008+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:52.110170+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:53.050704+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:35:53.071380+00:00", "trade", 5.475, 400.0]
["2026-09-23T13:35:53.350509+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:53.350544+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:54.600444+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:55.696433+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:35:56.390900+00:00", "trade", 5.4799, 100.0]
["2026-09-23T13:35:57.049374+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:57.049650+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:57.063919+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:58.033383+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:35:59.131941+00:00", "trade", 5.4849, 7.0]
["2026-09-23T13:35:59.599442+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:35:59.671093+00:00", "trade", 5.4767, 2.0]
["2026-09-23T13:35:59.994258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:00.492958+00:00", "trade", 5.48, 10000.0]
["2026-09-23T13:36:00.630360+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:36:01.130042+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:02.005081+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:02.008569+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:02.588515+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:36:02.839284+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:02.853649+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:03.089544+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.191301+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.191817+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.192288+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.192749+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.193140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.236458+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.633822+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:03.772751+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:36:04.397578+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:04.397598+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:04.397678+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:04.452438+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:05.004014+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:05.518910+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:36:05.734836+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.383121+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.450687+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:06.731930+00:00", "trade", 5.4771, 10.0]
["2026-09-23T13:36:07.408473+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:07.409054+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:07.409571+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:07.502592+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:08.791581+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:08.909886+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:09.227059+00:00", "trade", 5.4759, 200.0]
["2026-09-23T13:36:09.821548+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.822215+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:09.909878+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:10.457707+00:00", "trade", 5.4799, 5000.0]
["2026-09-23T13:36:10.458786+00:00", "trade", 5.475, 96.0]
["2026-09-23T13:36:10.917114+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:36:11.360633+00:00", "trade", 5.4799, 1000.0]
["2026-09-23T13:36:11.415690+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:11.603137+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:11.663325+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:12.484367+00:00", "trade", 5.478, 9522.0]
["2026-09-23T13:36:12.605519+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:12.655774+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:12.660520+00:00", "trade", 5.475, 415.0]
["2026-09-23T13:36:12.890927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:12.987640+00:00", "trade", 5.475, 125.0]
["2026-09-23T13:36:13.265387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:13.643872+00:00", "trade", 5.4783, 10.0]
["2026-09-23T13:36:13.659506+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:13.700080+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:13.763501+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:13.847083+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:14.033107+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.033292+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.105364+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.105384+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.173009+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.276891+00:00", "trade", 5.4763, 17.0]
["2026-09-23T13:36:14.279315+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:14.471063+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:14.494073+00:00", "trade", 5.4783, 20.0]
["2026-09-23T13:36:14.548822+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.772940+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.795784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:14.923235+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:14.923265+00:00", "trade", 5.4799, 15.0]
["2026-09-23T13:36:14.923347+00:00", "trade", 5.4799, 5.0]
["2026-09-23T13:36:15.096875+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.127322+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.284664+00:00", "trade", 5.4799, 20.0]
["2026-09-23T13:36:15.297402+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.297472+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.308608+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.352332+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.352382+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.391540+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:15.875270+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:17.003053+00:00", "trade", 5.4783, 22.0]
["2026-09-23T13:36:17.586697+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:18.512821+00:00", "trade", 5.4783, 22.0]
["2026-09-23T13:36:19.091634+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:19.660261+00:00", "trade", 5.478, 1000.0]
["2026-09-23T13:36:20.519595+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:20.653089+00:00", "trade", 5.4701, 100.0]
["2026-09-23T13:36:21.049261+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.086590+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.637911+00:00", "trade", 5.48, 12.0]
["2026-09-23T13:36:21.638161+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.638224+00:00", "trade", 5.48, 12.0]
["2026-09-23T13:36:21.638903+00:00", "trade", 5.48, 12.0]
["2026-09-23T13:36:21.639183+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.639376+00:00", "trade", 5.48, 96.0]
["2026-09-23T13:36:21.639569+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.640501+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.794863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.794938+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.794988+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.794993+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795013+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795013+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:21.795013+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795054+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795079+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795233+00:00", "trade", 5.48, 115.0]
["2026-09-23T13:36:21.795269+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795272+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:36:21.795272+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:36:21.795279+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795284+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795309+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795309+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795314+00:00", "trade", 5.48, 3.0]
["2026-09-23T13:36:21.795317+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795317+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:21.795326+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795359+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795374+00:00", "trade", 5.48, 115.0]
["2026-09-23T13:36:21.795404+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:36:21.795409+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795465+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795519+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:36:21.795525+00:00", "trade", 5.48, 240.0]
["2026-09-23T13:36:21.795528+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.795531+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795531+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795535+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795535+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.795540+00:00", "trade", 5.48, 77.0]
["2026-09-23T13:36:21.795540+00:00", "trade", 5.48, 32.0]
["2026-09-23T13:36:21.795549+00:00", "trade", 5.48, 115.0]
["2026-09-23T13:36:21.795588+00:00", "trade", 5.48, 915.0]
["2026-09-23T13:36:21.795735+00:00", "trade", 5.48, 915.0]
["2026-09-23T13:36:21.795780+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.795821+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:21.795825+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:21.795864+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.795865+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:21.795874+00:00", "trade", 5.48, 1621.0]
["2026-09-23T13:36:21.795882+00:00", "trade", 5.48, 1621.0]
["2026-09-23T13:36:21.795886+00:00", "trade", 5.48, 1668.0]
["2026-09-23T13:36:21.795886+00:00", "trade", 5.48, 1100.0]
["2026-09-23T13:36:21.795921+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:21.795922+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.795925+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.795941+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.795991+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796071+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796078+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.796144+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:36:21.796146+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796187+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796251+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796276+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796412+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796492+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796592+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796785+00:00", "trade", 5.485, 84.0]
["2026-09-23T13:36:21.796798+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.796913+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.797068+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.797244+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.797755+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798327+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.798582+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798677+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798893+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798923+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798928+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798928+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798932+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:36:21.798941+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.798941+00:00", "trade", 5.48, 900.0]
["2026-09-23T13:36:21.798944+00:00", "trade", 5.48, 38.0]
["2026-09-23T13:36:21.798950+00:00", "trade", 5.48, 244.0]
["2026-09-23T13:36:21.798950+00:00", "trade", 5.48, 798.0]
["2026-09-23T13:36:21.798953+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.798962+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:36:21.798965+00:00", "trade", 5.48, 1200.0]
["2026-09-23T13:36:21.798968+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:36:21.798971+00:00", "trade", 5.48, 465.0]
["2026-09-23T13:36:21.798971+00:00", "trade", 5.48, 1700.0]
["2026-09-23T13:36:21.798975+00:00", "trade", 5.48, 377.0]
["2026-09-23T13:36:21.798975+00:00", "trade", 5.485, 296.0]
["2026-09-23T13:36:21.798978+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.798980+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.798983+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:36:21.798984+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798986+00:00", "trade", 5.48, 900.0]
["2026-09-23T13:36:21.798988+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.798990+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:36:21.798990+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:36:21.798990+00:00", "trade", 5.48, 55.0]
["2026-09-23T13:36:21.798990+00:00", "trade", 5.48, 36.0]
["2026-09-23T13:36:21.798995+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.798998+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.798998+00:00", "trade", 5.48, 28.0]
["2026-09-23T13:36:21.798998+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:36:21.799004+00:00", "trade", 5.48, 8.0]
["2026-09-23T13:36:21.799004+00:00", "trade", 5.48, 482.0]
["2026-09-23T13:36:21.799007+00:00", "trade", 5.48, 444.0]
["2026-09-23T13:36:21.799010+00:00", "trade", 5.48, 164.0]
["2026-09-23T13:36:21.799013+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799013+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799018+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799033+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799033+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799048+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799059+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799064+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799067+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.799073+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799082+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.799088+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799128+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799134+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799139+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799139+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799139+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799144+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799148+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799159+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799173+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799173+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799176+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:21.799176+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799209+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:36:21.799212+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:36:21.799212+00:00", "trade", 5.48, 158.0]
["2026-09-23T13:36:21.799218+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799218+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799220+00:00", "trade", 5.48, 1244.0]
["2026-09-23T13:36:21.799225+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:36:21.799227+00:00", "trade", 5.48, 158.0]
["2026-09-23T13:36:21.799227+00:00", "trade", 5.48, 146.0]
["2026-09-23T13:36:21.799232+00:00", "trade", 5.48, 157.0]
["2026-09-23T13:36:21.799232+00:00", "trade", 5.48, 66.0]
["2026-09-23T13:36:21.799238+00:00", "trade", 5.48, 58.0]
["2026-09-23T13:36:21.799238+00:00", "trade", 5.48, 145.0]
["2026-09-23T13:36:21.799242+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799242+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.799249+00:00", "trade", 5.48, 377.0]
["2026-09-23T13:36:21.799249+00:00", "trade", 5.48, 28.0]
["2026-09-23T13:36:21.799249+00:00", "trade", 5.48, 8.0]
["2026-09-23T13:36:21.799254+00:00", "trade", 5.48, 17.0]
["2026-09-23T13:36:21.799254+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:21.799254+00:00", "trade", 5.48, 2400.0]
["2026-09-23T13:36:21.799259+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799260+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:36:21.799264+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799294+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:21.799299+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:21.799319+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799350+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:21.799414+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799428+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:21.799429+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799460+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799561+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:36:21.799745+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799810+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799820+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799850+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.799873+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:36:21.799905+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800005+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800106+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800141+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800371+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800405+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:36:21.800416+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.800827+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.801394+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.801990+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.804782+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.810520+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.810565+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.812224+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.814505+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.835675+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.898339+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.898845+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.899016+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905496+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905529+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:36:21.905566+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905581+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905586+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905596+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.905626+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.906094+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:36:21.918662+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:21.933026+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:22.006085+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.580110+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:22.890547+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.890597+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.890612+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.891369+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.891424+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:22.906181+00:00", "trade", 5.475, 77.0]
["2026-09-23T13:36:22.968850+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:22.969635+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.135714+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:23.295690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.295745+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.296276+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.366122+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.392289+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.392365+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.392370+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.392886+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.399266+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.399276+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.399321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.399331+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.436595+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.536883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.536938+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.596655+00:00", "trade", 5.5006, 200.0]
["2026-09-23T13:36:23.655465+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.760800+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.764193+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.882610+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.882660+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:23.884800+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:24.426572+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:24.833219+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:24.833621+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:24.996031+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:24.996101+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:24.996928+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:25.021812+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:25.157602+00:00", "trade", 5.4783, 1.0]
["2026-09-23T13:36:25.389060+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:25.444348+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:25.510313+00:00", "trade", 5.4762, 20.0]
["2026-09-23T13:36:25.521996+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:26.031372+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.096097+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.096157+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.096167+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.096974+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.151930+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.672451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.672502+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:27.711675+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:28.534152+00:00", "trade", 5.4824, 7.0]
["2026-09-23T13:36:28.822622+00:00", "trade", 5.475, 55.0]
["2026-09-23T13:36:28.822645+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:28.989546+00:00", "trade", 5.4799, 500.0]
["2026-09-23T13:36:28.990333+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:29.490190+00:00", "trade", 5.475, 441.0]
["2026-09-23T13:36:29.665143+00:00", "trade", 5.4799, 20.0]
["2026-09-23T13:36:29.747829+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:29.748981+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:29.895840+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:29.994280+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:31.535270+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:36:31.552453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:31.552503+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:31.881735+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054454+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:32.054456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054457+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:36:32.054460+00:00", "trade", 5.48, 3144.0]
["2026-09-23T13:36:32.054463+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.054463+00:00", "trade", 5.48, 2756.0]
["2026-09-23T13:36:32.054506+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054531+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054566+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054571+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054802+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054841+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.054884+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:32.054896+00:00", "trade", 5.48, 41.0]
["2026-09-23T13:36:32.054902+00:00", "trade", 5.48, 229.0]
["2026-09-23T13:36:32.054902+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.054905+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:32.054912+00:00", "trade", 5.48, 1944.0]
["2026-09-23T13:36:32.054912+00:00", "trade", 5.48, 473.0]
["2026-09-23T13:36:32.054917+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.054917+00:00", "trade", 5.48, 1300.0]
["2026-09-23T13:36:32.054917+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.054922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.054971+00:00", "trade", 5.48, 295.0]
["2026-09-23T13:36:32.055008+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055032+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055072+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055077+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055298+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055320+00:00", "trade", 5.48, 28.0]
["2026-09-23T13:36:32.055323+00:00", "trade", 5.48, 57.0]
["2026-09-23T13:36:32.055326+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:32.055332+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.055341+00:00", "trade", 5.48, 314.0]
["2026-09-23T13:36:32.055398+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055398+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055404+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055408+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055413+00:00", "trade", 5.48, 686.0]
["2026-09-23T13:36:32.055413+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:36:32.055419+00:00", "trade", 5.48, 514.0]
["2026-09-23T13:36:32.055453+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055473+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055503+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055513+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055523+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055553+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055578+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055587+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:32.055593+00:00", "trade", 5.48, 123.0]
["2026-09-23T13:36:32.055619+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:32.055619+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055629+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055629+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055633+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055644+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055649+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055659+00:00", "trade", 5.48, 239.0]
["2026-09-23T13:36:32.055663+00:00", "trade", 5.48, 38.0]
["2026-09-23T13:36:32.055666+00:00", "trade", 5.48, 798.0]
["2026-09-23T13:36:32.055666+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:32.055670+00:00", "trade", 5.48, 482.0]
["2026-09-23T13:36:32.055670+00:00", "trade", 5.48, 377.0]
["2026-09-23T13:36:32.055676+00:00", "trade", 5.48, 2500.0]
["2026-09-23T13:36:32.055676+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:36:32.055676+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:36:32.055680+00:00", "trade", 5.475, 135.0]
["2026-09-23T13:36:32.055680+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.055684+00:00", "trade", 5.48, 90.0]
["2026-09-23T13:36:32.055684+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:32.055689+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055690+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:36:32.055690+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:36:32.055690+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:36:32.055693+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:32.055693+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:36:32.055699+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:36:32.055699+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:36:32.055699+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.055701+00:00", "trade", 5.48, 26.0]
["2026-09-23T13:36:32.055701+00:00", "trade", 5.48, 123.0]
["2026-09-23T13:36:32.055708+00:00", "trade", 5.48, 1444.0]
["2026-09-23T13:36:32.055724+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055764+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055769+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055769+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:32.055981+00:00", "trade", 5.48, 28.0]
["2026-09-23T13:36:32.056024+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056026+00:00", "trade", 5.48, 108.0]
["2026-09-23T13:36:32.056070+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056130+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056130+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056171+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056180+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056180+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056185+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.056185+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.057954+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.058240+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.058851+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.058866+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.058971+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.058971+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.059292+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.059889+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.060119+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.060691+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.089419+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.098340+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:32.099892+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:32.100006+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:36:32.100090+00:00", "trade", 5.48, 35.0]
["2026-09-23T13:36:32.101222+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.155696+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:32.387818+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.054522+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.223208+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:33.641716+00:00", "trade", 5.4814, 32.0]
["2026-09-23T13:36:33.675904+00:00", "trade", 5.4814, 1.0]
["2026-09-23T13:36:34.415407+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.415888+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.415943+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.415973+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:36:34.415984+00:00", "trade", 5.48, 58.0]
["2026-09-23T13:36:34.415984+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:34.416003+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:34.416003+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:34.416033+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:34.416078+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:34.416078+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:36:34.416138+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416279+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416284+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416284+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416284+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416289+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416289+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416289+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416299+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416303+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:34.416304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416309+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416329+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416339+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416394+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416534+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416549+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416612+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:36:34.416684+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:36:34.416802+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:36:34.416835+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.416910+00:00", "trade", 5.48, 62.0]
["2026-09-23T13:36:34.417206+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.417216+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.418925+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.423213+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:34.427140+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:34.428337+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:34.465776+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.516356+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.560767+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.792794+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:36:34.792808+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.793285+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.793946+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.824363+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:34.824413+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:35.415358+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:35.416350+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:36.194879+00:00", "trade", 5.4701, 76.0]
["2026-09-23T13:36:36.589924+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:37.287644+00:00", "trade", 5.4974, 24.0]
["2026-09-23T13:36:37.873541+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:36:37.875379+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:38.049253+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:38.049303+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:38.123339+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:38.421332+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:38.944124+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:36:39.134617+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.522527+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:40.537957+00:00", "trade", 5.478, 1000.0]
["2026-09-23T13:36:40.604051+00:00", "trade", 5.478, 1000.0]
["2026-09-23T13:36:40.693682+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.693732+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.694695+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.705074+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.710032+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:40.814199+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:40.815832+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:40.815917+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:40.979905+00:00", "trade", 5.475, 213.0]
["2026-09-23T13:36:40.979963+00:00", "trade", 5.475, 59.0]
["2026-09-23T13:36:41.028363+00:00", "trade", 5.475, 1137.0]
["2026-09-23T13:36:41.069891+00:00", "trade", 5.475, 1091.0]
["2026-09-23T13:36:41.697161+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:36:42.029309+00:00", "trade", 5.4791, 400.0]
["2026-09-23T13:36:42.229432+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:36:42.229723+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.229998+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.231532+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.280388+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.571199+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:42.571685+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:43.035943+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:36:43.035958+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:36:43.035979+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:36:43.035997+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:36:43.036003+00:00", "trade", 5.475, 5.0]
["2026-09-23T13:36:43.036012+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:36:43.036039+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:36:43.036045+00:00", "trade", 5.475, 5.0]
["2026-09-23T13:36:43.036051+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:43.036066+00:00", "trade", 5.475, 15.0]
["2026-09-23T13:36:43.036294+00:00", "trade", 5.475, 15.0]
["2026-09-23T13:36:43.131705+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:43.221381+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:43.363893+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:43.384345+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:36:43.386171+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:43.799734+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:43.991653+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:46.654132+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:48.357440+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:48.357486+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:48.358252+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:48.463507+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:48.937826+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:49.160117+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:49.619074+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.619124+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.620026+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.662813+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.789615+00:00", "trade", 5.4816, 6.0]
["2026-09-23T13:36:49.906828+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.906873+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:49.917964+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:50.028163+00:00", "trade", 5.4791, 243.0]
["2026-09-23T13:36:50.147023+00:00", "trade", 5.4799, 5000.0]
["2026-09-23T13:36:50.861341+00:00", "trade", 5.4966, 1.0]
["2026-09-23T13:36:51.075029+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:51.261201+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:36:51.642247+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.642302+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.693885+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:51.922726+00:00", "trade", 5.48, 225.0]
["2026-09-23T13:36:52.096462+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:52.144526+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.495659+00:00", "trade", 5.48, 32.0]
["2026-09-23T13:36:53.495832+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.495998+00:00", "trade", 5.4782, 250.0]
["2026-09-23T13:36:53.496544+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.498649+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.498738+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:36:53.498738+00:00", "trade", 5.475, 495.0]
["2026-09-23T13:36:53.498769+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.498976+00:00", "trade", 5.475, 19.0]
["2026-09-23T13:36:53.499824+00:00", "trade", 5.4795, 1978.0]
["2026-09-23T13:36:53.499837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.501736+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.501947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:53.505772+00:00", "trade", 5.48, 750.0]
["2026-09-23T13:36:53.668863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:55.028825+00:00", "trade", 5.4769, 500.0]
["2026-09-23T13:36:55.459954+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:36:57.856856+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:57.857989+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:58.365169+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:58.645259+00:00", "trade", 5.4785, 24.0]
["2026-09-23T13:36:58.973049+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.030340+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.036666+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:36:59.237407+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.285993+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.286559+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:36:59.927085+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:36:59.994297+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.120824+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:00.120892+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.121869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.121869+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.164506+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.293552+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.365443+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:37:00.654349+00:00", "trade", 5.4724, 1008.0]
["2026-09-23T13:37:00.654361+00:00", "trade", 5.4724, 1.0]
["2026-09-23T13:37:00.655407+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.769249+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:37:00.788639+00:00", "trade", 5.48, 120.0]
["2026-09-23T13:37:00.788784+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.790503+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.790989+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.883429+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:00.975416+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:01.665574+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:37:01.988741+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:02.120690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:02.695988+00:00", "trade", 5.475, 19.0]
["2026-09-23T13:37:03.620430+00:00", "trade", 5.4783, 2.0]
["2026-09-23T13:37:03.628808+00:00", "trade", 5.475, 15.0]
["2026-09-23T13:37:04.159876+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:04.166161+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:04.201988+00:00", "trade", 5.475, 1000.0]
["2026-09-23T13:37:04.203043+00:00", "trade", 5.475, 91.0]
["2026-09-23T13:37:04.203206+00:00", "trade", 5.475, 17.0]
["2026-09-23T13:37:04.803267+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:37:04.869421+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:37:05.072420+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:06.386941+00:00", "trade", 5.48, 25.0]
["2026-09-23T13:37:07.171593+00:00", "trade", 5.4955, 1.0]
["2026-09-23T13:37:07.858690+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:37:08.270134+00:00", "trade", 5.475, 364.0]
["2026-09-23T13:37:08.284548+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:37:08.285690+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:08.616671+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:08.616885+00:00", "trade", 5.475, 81.0]
["2026-09-23T13:37:08.616885+00:00", "trade", 5.475, 19.0]
["2026-09-23T13:37:08.617108+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:08.618417+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:08.620951+00:00", "trade", 5.47, 9473.0]
["2026-09-23T13:37:08.621297+00:00", "trade", 5.47, 12873.0]
["2026-09-23T13:37:08.622009+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:08.622012+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:08.622015+00:00", "trade", 5.475, 602.0]
["2026-09-23T13:37:08.622321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:08.622451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:08.622506+00:00", "trade", 5.47, 57927.0]
["2026-09-23T13:37:08.622802+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:08.647165+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:08.836061+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:37:09.252840+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:09.837101+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:09.977868+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:37:10.285229+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:10.447693+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:37:10.663988+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:10.927830+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:10.993441+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:11.020571+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:11.038967+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:11.461067+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:11.461138+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:11.462731+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:11.528949+00:00", "trade", 5.4791, 500.0]
["2026-09-23T13:37:11.578876+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:37:12.222379+00:00", "trade", 5.475, 8.0]
["2026-09-23T13:37:12.246188+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.266386+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.411907+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.413245+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.536791+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:37:12.890419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.890479+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:12.929773+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:13.010874+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:13.661852+00:00", "trade", 5.4754, 6.0]
["2026-09-23T13:37:13.793826+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:14.159846+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:14.335378+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:14.524022+00:00", "trade", 5.4793, 5000.0]
["2026-09-23T13:37:14.525095+00:00", "trade", 5.475, 78.0]
["2026-09-23T13:37:14.764560+00:00", "trade", 5.4765, 500.0]
["2026-09-23T13:37:15.028887+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:16.575849+00:00", "trade", 5.4749, 5.0]
["2026-09-23T13:37:16.576688+00:00", "trade", 5.4749, 1.0]
["2026-09-23T13:37:17.613576+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:17.844110+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:37:18.186408+00:00", "trade", 5.4799, 25.0]
["2026-09-23T13:37:18.983301+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:37:18.983813+00:00", "trade", 5.47, 1400.0]
["2026-09-23T13:37:18.983894+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:37:18.983993+00:00", "trade", 5.47, 3500.0]
["2026-09-23T13:37:19.985446+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:20.661142+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:21.167510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:21.258762+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:21.911522+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:21.911525+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:37:22.228677+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.364548+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.439982+00:00", "trade", 5.48, 40000.0]
["2026-09-23T13:37:24.692483+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:24.739680+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:25.135094+00:00", "trade", 5.4916, 1.0]
["2026-09-23T13:37:25.447232+00:00", "trade", 5.475, 90.0]
["2026-09-23T13:37:25.701831+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.234628+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.329528+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.422312+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:37:26.434001+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.546916+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:37:26.547702+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.659810+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:37:26.833210+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.833280+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:26.875922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:27.053566+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:37:27.121545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:27.297398+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:27.739733+00:00", "trade", 5.4777, 1.0]
["2026-09-23T13:37:29.466476+00:00", "trade", 5.47, 5500.0]
["2026-09-23T13:37:29.467150+00:00", "trade", 5.47, 4500.0]
["2026-09-23T13:37:29.600652+00:00", "trade", 5.475, 91.0]
["2026-09-23T13:37:29.601013+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:37:29.994318+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:30.654401+00:00", "trade", 5.48, 3500.0]
["2026-09-23T13:37:30.654933+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:30.655111+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:37:30.655454+00:00", "trade", 5.475, 84.0]
["2026-09-23T13:37:30.895008+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:31.656227+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:31.673920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:31.674227+00:00", "trade", 5.48, 159.0]
["2026-09-23T13:37:31.674287+00:00", "trade", 5.48, 125.0]
["2026-09-23T13:37:31.674868+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.064047+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069645+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069705+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069706+00:00", "trade", 5.48, 2100.0]
["2026-09-23T13:37:32.069706+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:37:32.069709+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069712+00:00", "trade", 5.48, 3300.0]
["2026-09-23T13:37:32.069712+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:37:32.069718+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:37:32.069720+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069743+00:00", "trade", 5.48, 1239.0]
["2026-09-23T13:37:32.069746+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:37:32.069746+00:00", "trade", 5.48, 2500.0]
["2026-09-23T13:37:32.069751+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069751+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069755+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069755+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069758+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069775+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:32.069775+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069825+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069830+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069841+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:37:32.069891+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.069891+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.069896+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:37:32.069896+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.069966+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.069986+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.069991+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.070026+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:37:32.070081+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070357+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070382+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070392+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070392+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070402+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070402+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070407+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070452+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070492+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070517+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070662+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070868+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070873+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.070883+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.071114+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.071555+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.072021+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.072818+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.073570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.073930+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.074136+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.076590+00:00", "trade", 5.48, 19.0]
["2026-09-23T13:37:32.078125+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.079293+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.188332+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.209863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:32.493455+00:00", "trade", 5.485, 50.0]
["2026-09-23T13:37:32.755050+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:33.022208+00:00", "trade", 5.485, 71.0]
["2026-09-23T13:37:33.063186+00:00", "trade", 5.485, 62.0]
["2026-09-23T13:37:33.069992+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.070799+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.071842+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.072338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.072739+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.072794+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.072799+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.072909+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.105732+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.229336+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:33.531366+00:00", "trade", 5.4801, 100.0]
["2026-09-23T13:37:33.577375+00:00", "trade", 5.4828, 15.0]
["2026-09-23T13:37:33.604753+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:34.270174+00:00", "trade", 5.485, 15.0]
["2026-09-23T13:37:34.633253+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:34.633939+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:34.634405+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:34.640660+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:34.982942+00:00", "trade", 5.4801, 15.0]
["2026-09-23T13:37:35.047131+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:35.145788+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:37:35.892159+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:35.893215+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:37:35.893816+00:00", "trade", 5.485, 5.0]
["2026-09-23T13:37:36.179206+00:00", "trade", 5.485, 9.0]
["2026-09-23T13:37:37.983431+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:37:38.426736+00:00", "trade", 5.4726, 400.0]
["2026-09-23T13:37:38.636033+00:00", "trade", 5.485, 500.0]
["2026-09-23T13:37:38.961271+00:00", "trade", 5.4755, 6.0]
["2026-09-23T13:37:40.033608+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:40.249328+00:00", "trade", 5.485, 1000.0]
["2026-09-23T13:37:40.993883+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:37:41.662984+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:41.759974+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:41.862468+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:41.956744+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:37:42.082702+00:00", "trade", 5.4883, 11.0]
["2026-09-23T13:37:42.083501+00:00", "trade", 5.4883, 1.0]
["2026-09-23T13:37:42.219608+00:00", "trade", 5.4828, 1.0]
["2026-09-23T13:37:42.439505+00:00", "trade", 5.4905, 1.0]
["2026-09-23T13:37:42.498199+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:42.801217+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:37:43.306240+00:00", "trade", 5.4801, 100.0]
["2026-09-23T13:37:43.309166+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:43.309622+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:44.643296+00:00", "trade", 5.485, 5.0]
["2026-09-23T13:37:45.062448+00:00", "trade", 5.485, 50.0]
["2026-09-23T13:37:46.154258+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:46.155410+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:46.259421+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:37:46.260886+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:46.328026+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:37:46.517581+00:00", "trade", 5.485, 45.0]
["2026-09-23T13:37:47.369130+00:00", "trade", 5.4825, 188.0]
["2026-09-23T13:37:47.449072+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:47.650033+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:37:48.428673+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:50.028650+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:37:50.028683+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:37:50.031241+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:50.334516+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:37:51.078726+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.299245+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.299711+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.321125+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:51.321994+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:51.958817+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:52.968918+00:00", "trade", 5.485, 91.0]
["2026-09-23T13:37:52.968930+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:37:54.156771+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:37:54.157016+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.158430+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.160728+00:00", "trade", 5.485, 154.0]
["2026-09-23T13:37:54.163287+00:00", "trade", 5.485, 299.0]
["2026-09-23T13:37:54.163360+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:37:54.163843+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.165242+00:00", "trade", 5.48, 55.0]
["2026-09-23T13:37:54.175346+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:54.356766+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.615725+00:00", "trade", 5.4903, 100.0]
["2026-09-23T13:37:54.844811+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:54.910909+00:00", "trade", 5.485, 104.0]
["2026-09-23T13:37:55.266934+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.530952+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531278+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531418+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531423+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.531789+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.532195+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.532340+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.532621+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.543206+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.569348+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:55.905896+00:00", "trade", 5.4828, 20.0]
["2026-09-23T13:37:56.268221+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:37:56.269692+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:56.269743+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:56.282744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:57.088413+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:57.881192+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:57.881242+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:57.881954+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222151+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:58.222163+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222187+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:58.222193+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:37:58.222196+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:58.222196+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:37:58.222199+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:37:58.222202+00:00", "trade", 5.48, 4.0]
["2026-09-23T13:37:58.222211+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:37:58.222241+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:58.222244+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:58.222248+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222258+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222259+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:37:58.222262+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:37:58.222263+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222263+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222298+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222339+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222339+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222343+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222379+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:58.222379+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:37:58.222388+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222451+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:37:58.222455+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:37:58.222794+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.222935+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223015+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223055+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223496+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223536+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.223897+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.224378+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.226688+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.227362+00:00", "trade", 5.48, 14.0]
["2026-09-23T13:37:58.324090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.324090+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:58.371657+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:58.372177+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:37:58.426624+00:00", "trade", 5.485, 3.0]
["2026-09-23T13:37:58.442562+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:37:58.834655+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:37:59.109903+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:59.381072+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:59.448728+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:59.585773+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:59.601760+00:00", "trade", 5.4756, 6.0]
["2026-09-23T13:37:59.603135+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:37:59.901979+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:37:59.994345+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:00.110696+00:00", "trade", 5.4899, 1.0]
["2026-09-23T13:38:00.443341+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:00.719288+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:00.748112+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:38:00.784768+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:00.902693+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:00.903630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.034812+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.063820+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:38:01.142192+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:01.301581+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.302032+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.586714+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:01.676977+00:00", "trade", 5.4828, 1.0]
["2026-09-23T13:38:01.721230+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:01.903707+00:00", "trade", 5.48, 6.0]
["2026-09-23T13:38:01.932636+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.350780+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.477100+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.503868+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.509617+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.510935+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.564109+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:02.564899+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.564959+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:02.568692+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.377876+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:03.583038+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583078+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:03.583083+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583088+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583098+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583568+00:00", "trade", 5.485, 800.0]
["2026-09-23T13:38:03.583590+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583590+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583720+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.583990+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.584196+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.584462+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.586917+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.616217+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.616217+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.621004+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:03.865474+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.865479+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.865498+00:00", "trade", 5.485, 3400.0]
["2026-09-23T13:38:03.865498+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:38:03.865503+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:03.865503+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:03.865533+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:03.865544+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.865569+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:03.865570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.866051+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.866091+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.866472+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.866532+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.866567+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.867008+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.876801+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:38:03.876804+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:38:03.876882+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:38:03.876888+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:38:03.877373+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:03.888299+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.050731+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.050780+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.050790+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051658+00:00", "trade", 5.48, 590.0]
["2026-09-23T13:38:04.051658+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:38:04.051670+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:04.051670+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.051677+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051689+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:38:04.051689+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.051692+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.051692+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:38:04.051737+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051777+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051782+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051817+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.051852+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.052188+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.052294+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.052809+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:04.058000+00:00", "trade", 5.48, 900.0]
["2026-09-23T13:38:04.058000+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.058063+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:38:04.058066+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:38:04.058073+00:00", "trade", 5.48, 4.0]
["2026-09-23T13:38:04.058073+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.058078+00:00", "trade", 5.48, 58.0]
["2026-09-23T13:38:04.058078+00:00", "trade", 5.48, 9.0]
["2026-09-23T13:38:04.058081+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.058081+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.058085+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.058085+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.058090+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:38:04.058090+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:04.058090+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:04.058207+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058217+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058232+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058249+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:04.058288+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058293+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058298+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:04.058353+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058598+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058603+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058603+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058744+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058744+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058744+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058749+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058749+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058749+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058749+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058754+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058754+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058758+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:04.058779+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.058794+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.059049+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.059551+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.062127+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.062172+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.062468+00:00", "trade", 5.475, 83.0]
["2026-09-23T13:38:04.062517+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:38:04.065373+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.067316+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.069950+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.070001+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.073123+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:38:04.076587+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.077982+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.078944+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:04.079117+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.090259+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.226392+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.254499+00:00", "trade", 5.475, 15.0]
["2026-09-23T13:38:04.294103+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.783451+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:04.925252+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:38:05.061176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:05.263048+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:38:07.112506+00:00", "trade", 5.4783, 88.0]
["2026-09-23T13:38:07.494696+00:00", "trade", 5.4787, 170.0]
["2026-09-23T13:38:08.460770+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.190730+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:38:09.190790+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.190800+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.190845+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.191647+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.191783+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.192259+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.192304+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.227969+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:09.491395+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:10.789991+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:10.790126+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:10.790176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.518943+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.519003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.519063+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.519113+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.559494+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.559760+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.591205+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.627867+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.631240+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.631345+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.663046+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.768000+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:11.770381+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.021848+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.040688+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.041620+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.229364+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:38:12.231097+00:00", "trade", 5.475, 800.0]
["2026-09-23T13:38:12.231304+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:38:12.235376+00:00", "trade", 5.475, 300.0]
["2026-09-23T13:38:12.467242+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.467292+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.467387+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.592154+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.621965+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:38:12.622020+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.622025+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.622257+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:38:12.622290+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.622912+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.622925+00:00", "trade", 5.475, 800.0]
["2026-09-23T13:38:12.700473+00:00", "trade", 5.475, 3400.0]
["2026-09-23T13:38:12.700930+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:38:12.701123+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.701484+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:12.736953+00:00", "trade", 5.475, 3400.0]
["2026-09-23T13:38:13.278071+00:00", "trade", 5.475, 10627.0]
["2026-09-23T13:38:13.473878+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:38:13.474383+00:00", "trade", 5.48, 250.0]
["2026-09-23T13:38:13.474386+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:13.474431+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474431+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474434+00:00", "trade", 5.48, 700.0]
["2026-09-23T13:38:13.474440+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474446+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:38:13.474456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474456+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474480+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:38:13.474511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.474737+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.475202+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:13.498666+00:00", "trade", 5.4798, 50.0]
["2026-09-23T13:38:13.638429+00:00", "trade", 5.475, 8.0]
["2026-09-23T13:38:13.936251+00:00", "trade", 5.4799, 426.0]
["2026-09-23T13:38:13.937285+00:00", "trade", 5.475, 74.0]
["2026-09-23T13:38:14.065646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.474442+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.474723+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.532851+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.589405+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.686321+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.742906+00:00", "trade", 5.4701, 1540.0]
["2026-09-23T13:38:14.743867+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.772616+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.790974+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.794127+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.799520+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.810852+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:14.974941+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:15.255970+00:00", "trade", 5.4799, 1510.0]
["2026-09-23T13:38:15.340059+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:16.116414+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:16.987227+00:00", "trade", 5.4728, 1.0]
["2026-09-23T13:38:16.987588+00:00", "trade", 5.4728, 1.0]
["2026-09-23T13:38:17.020388+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:18.025143+00:00", "trade", 5.4888, 1.0]
["2026-09-23T13:38:18.491961+00:00", "trade", 5.4799, 250.0]
["2026-09-23T13:38:18.635898+00:00", "trade", 5.4771, 1.0]
["2026-09-23T13:38:18.636388+00:00", "trade", 5.4771, 4.0]
["2026-09-23T13:38:18.709041+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:18.821057+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:19.492045+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:38:20.222466+00:00", "trade", 5.475, 4.0]
["2026-09-23T13:38:21.551510+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:21.551573+00:00", "trade", 5.48, 173.0]
["2026-09-23T13:38:21.551636+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:21.551693+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:21.551757+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:38:21.581743+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:21.835715+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:21.916304+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:21.923415+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:21.923470+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:21.953316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:22.029646+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:38:22.031818+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:22.527170+00:00", "trade", 5.475, 25.0]
["2026-09-23T13:38:22.658534+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:23.032190+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:23.162724+00:00", "trade", 5.475, 25.0]
["2026-09-23T13:38:23.163512+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:23.192585+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:23.368635+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:23.393258+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:23.770081+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:24.982063+00:00", "trade", 5.4799, 200.0]
["2026-09-23T13:38:24.985121+00:00", "trade", 5.475, 39.0]
["2026-09-23T13:38:24.995288+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:26.112479+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:26.159508+00:00", "trade", 5.4748, 23.0]
["2026-09-23T13:38:26.662348+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:26.782974+00:00", "trade", 5.4791, 150.0]
["2026-09-23T13:38:26.839067+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:27.555038+00:00", "trade", 5.4783, 88.0]
["2026-09-23T13:38:28.040304+00:00", "trade", 5.475, 25000.0]
["2026-09-23T13:38:28.042971+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:28.536206+00:00", "trade", 5.4749, 7.0]
["2026-09-23T13:38:29.132352+00:00", "trade", 5.4777, 91.0]
["2026-09-23T13:38:29.133402+00:00", "trade", 5.48, 103.0]
["2026-09-23T13:38:29.145083+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:29.283131+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:29.552135+00:00", "trade", 5.4798, 100.0]
["2026-09-23T13:38:29.994366+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:30.093388+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:30.644105+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:30.756350+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:38:30.877335+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:30.877385+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:30.894270+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:30.965437+00:00", "trade", 5.475, 11.0]
["2026-09-23T13:38:30.981738+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.228207+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:31.279149+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.402863+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.403826+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.410158+00:00", "trade", 5.4799, 1000.0]
["2026-09-23T13:38:31.411013+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.412795+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:31.413068+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.517025+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.656271+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.723090+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.757630+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:31.758739+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:31.772847+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:32.274412+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:32.315678+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.687729+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.687788+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.687852+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.688078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.688689+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.688689+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.693277+00:00", "trade", 5.48, 800.0]
["2026-09-23T13:38:32.693340+00:00", "trade", 5.48, 149.0]
["2026-09-23T13:38:32.693890+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.723833+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.732938+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:38:32.732941+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.732957+00:00", "trade", 5.48, 150.0]
["2026-09-23T13:38:32.732960+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:38:32.732962+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:32.732966+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:38:32.732966+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:38:32.732969+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.733025+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.733068+00:00", "trade", 5.48, 40.0]
["2026-09-23T13:38:32.733068+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:38:32.733068+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.733085+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:38:32.733092+00:00", "trade", 5.48, 60.0]
["2026-09-23T13:38:32.733101+00:00", "trade", 5.48, 140.0]
["2026-09-23T13:38:32.733105+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733130+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733130+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733155+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733160+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733195+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733195+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:38:32.733203+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.733206+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.733209+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:38:32.733209+00:00", "trade", 5.48, 4.0]
["2026-09-23T13:38:32.733216+00:00", "trade", 5.48, 75.0]
["2026-09-23T13:38:32.733216+00:00", "trade", 5.48, 180.0]
["2026-09-23T13:38:32.733281+00:00", "trade", 5.48, 27.0]
["2026-09-23T13:38:32.733320+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:38:32.733356+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:38:32.733370+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733436+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733436+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733455+00:00", "trade", 5.485, 14.0]
["2026-09-23T13:38:32.733476+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733566+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733646+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733661+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733751+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.733852+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.734144+00:00", "trade", 5.485, 20.0]
["2026-09-23T13:38:32.734684+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.735886+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.736743+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.736794+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.738558+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.738703+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.738748+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.738758+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.738763+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.739605+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.744642+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.763587+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.764214+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:32.837449+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:38:32.925893+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.033954+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:38:33.034256+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.034321+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.035173+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.035213+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.035599+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.035639+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.036040+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.036085+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.036210+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.036250+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.317574+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:33.317724+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317726+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:33.317769+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317774+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317805+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317820+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317820+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317907+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:38:33.317907+00:00", "trade", 5.49, 45.0]
["2026-09-23T13:38:33.317955+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317955+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317960+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.317970+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318035+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318095+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318126+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:38:33.318129+00:00", "trade", 5.49, 55.0]
["2026-09-23T13:38:33.318231+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318251+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318264+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:38:33.318266+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:33.318297+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:38:33.318318+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:38:33.318325+00:00", "trade", 5.49, 27.0]
["2026-09-23T13:38:33.318377+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.318471+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.318596+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.318703+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:38:33.318862+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.318872+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.318881+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:38:33.318957+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.319002+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.319027+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.319103+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.319318+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.319413+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.321894+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.325608+00:00", "trade", 5.4759, 100.0]
["2026-09-23T13:38:33.330239+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.348001+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.349029+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.349304+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.374549+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.374559+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.379354+00:00", "trade", 5.495, 8.0]
["2026-09-23T13:38:33.479081+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:38:33.522832+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:33.541581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:34.220694+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:38:34.380506+00:00", "trade", 5.4923, 2.0]
["2026-09-23T13:38:34.804928+00:00", "trade", 5.4874, 1.0]
["2026-09-23T13:38:35.422575+00:00", "trade", 5.495, 42.0]
["2026-09-23T13:38:35.615658+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.615715+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.615767+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.615776+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:38:35.615776+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:38:35.615778+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.615791+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.615794+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.615811+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615836+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.615841+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615841+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615848+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:38:35.615848+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:38:35.615851+00:00", "trade", 5.49, 52.0]
["2026-09-23T13:38:35.615866+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615872+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.615881+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615881+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615891+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615893+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.615896+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615906+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615906+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615911+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615921+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.615950+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.615961+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.616010+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.616064+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:38:35.616121+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.616252+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:35.616332+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.616342+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616342+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616398+00:00", "trade", 5.49, 2188.0]
["2026-09-23T13:38:35.616398+00:00", "trade", 5.49, 4200.0]
["2026-09-23T13:38:35.616401+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.616401+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:38:35.616404+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:38:35.616407+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616413+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:38:35.616437+00:00", "trade", 5.49, 45.0]
["2026-09-23T13:38:35.616447+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616648+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616702+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.616713+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616728+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616768+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616801+00:00", "trade", 5.49, 399.0]
["2026-09-23T13:38:35.616803+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:35.616828+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.616831+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.616913+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.616996+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.617093+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.617129+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.617209+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.617229+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.617289+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.617965+00:00", "trade", 5.49, 87.0]
["2026-09-23T13:38:35.618432+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.618470+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.619044+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.619363+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.619877+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:35.620106+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.620509+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.620641+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:38:35.620912+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:35.621276+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:35.626636+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:35.717179+00:00", "trade", 5.49, 32.0]
["2026-09-23T13:38:35.722316+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:38:36.613057+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:36.614223+00:00", "trade", 5.485, 16.0]
["2026-09-23T13:38:36.617707+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617747+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617757+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617782+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617847+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617853+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617853+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.617867+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617872+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617872+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617897+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617902+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617907+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617932+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617942+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617967+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.617987+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.617997+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618033+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.618037+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.618058+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:36.618123+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.618168+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.618178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.618218+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.618258+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618273+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618313+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618328+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618328+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.618363+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619015+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619240+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619521+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619521+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619651+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619772+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.619826+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:36.619826+00:00", "trade", 5.49, 3000.0]
["2026-09-23T13:38:36.620233+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.634612+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.654013+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:36.654048+00:00", "quote", 5.48, 5.5]
["2026-09-23T13:38:36.654073+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654073+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654118+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654128+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654168+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654173+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.654178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.655101+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.655988+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.656028+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.656509+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.657627+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.686856+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.686876+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.705034+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:36.705460+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:37.552619+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:37.620063+00:00", "trade", 5.495, 43.0]
["2026-09-23T13:38:37.752822+00:00", "trade", 5.495, 340.0]
["2026-09-23T13:38:38.373991+00:00", "trade", 5.4928, 48.0]
["2026-09-23T13:38:38.374345+00:00", "trade", 5.4928, 1.0]
["2026-09-23T13:38:38.589868+00:00", "trade", 5.495, 5.0]
["2026-09-23T13:38:38.607661+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:38:41.322658+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:41.322748+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322779+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322804+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322809+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322849+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322849+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:41.322864+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322894+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322904+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322914+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322919+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322919+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322944+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322944+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322949+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:41.322949+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322954+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322964+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.322989+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.322999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323040+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323040+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323040+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323069+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323084+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323094+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323099+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323124+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323185+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323215+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323385+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:41.323424+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:41.323427+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:41.323585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323761+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323796+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323796+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323986+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.323986+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.324142+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.324202+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.324222+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.324503+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.325906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.389963+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:41.571456+00:00", "trade", 5.485, 25.0]
["2026-09-23T13:38:42.066505+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:38:42.165536+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:42.166493+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:38:42.166493+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:38:42.166496+00:00", "trade", 5.49, 152.0]
["2026-09-23T13:38:42.166514+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:42.167216+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:42.167576+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:42.175980+00:00", "trade", 5.49, 48.0]
["2026-09-23T13:38:42.302160+00:00", "trade", 5.485, 20.0]
["2026-09-23T13:38:42.302196+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:38:42.302277+00:00", "trade", 5.485, 280.0]
["2026-09-23T13:38:42.330433+00:00", "trade", 5.4885, 200.0]
["2026-09-23T13:38:43.236913+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:43.236968+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:43.719003+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.107137+00:00", "trade", 5.4871, 50.0]
["2026-09-23T13:38:44.267437+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.714534+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718368+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718369+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:38:44.718369+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.718379+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718393+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718402+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:44.718405+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:44.718415+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:44.718415+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:38:44.718434+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718448+00:00", "trade", 5.49, 700.0]
["2026-09-23T13:38:44.718449+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718449+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718474+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718494+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:38:44.718523+00:00", "trade", 5.49, 120.0]
["2026-09-23T13:38:44.718529+00:00", "trade", 5.49, 1500.0]
["2026-09-23T13:38:44.718539+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718559+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:38:44.718568+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:44.718599+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718601+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.718604+00:00", "trade", 5.485, 617.0]
["2026-09-23T13:38:44.718607+00:00", "trade", 5.485, 3.0]
["2026-09-23T13:38:44.718607+00:00", "trade", 5.49, 880.0]
["2026-09-23T13:38:44.718644+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718658+00:00", "trade", 5.49, 52.0]
["2026-09-23T13:38:44.718661+00:00", "trade", 5.49, 68.0]
["2026-09-23T13:38:44.718667+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:38:44.718671+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:38:44.718674+00:00", "trade", 5.49, 120.0]
["2026-09-23T13:38:44.718682+00:00", "trade", 5.49, 280.0]
["2026-09-23T13:38:44.718694+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718697+00:00", "trade", 5.49, 670.0]
["2026-09-23T13:38:44.718699+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718709+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718759+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718784+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718819+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718834+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.718835+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.718920+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.718925+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:38:44.718930+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719013+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:38:44.719013+00:00", "trade", 5.49, 463.0]
["2026-09-23T13:38:44.719217+00:00", "trade", 5.49, 120.0]
["2026-09-23T13:38:44.719225+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719265+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719265+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719321+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719331+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719332+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.719421+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719446+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719486+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719561+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719575+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.719591+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719606+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719626+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.719631+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719631+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719638+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.719653+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.719750+00:00", "trade", 5.495, 23.0]
["2026-09-23T13:38:44.719837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719887+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.719936+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:38:44.720463+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.720658+00:00", "trade", 5.5, 93.0]
["2026-09-23T13:38:44.721290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.724769+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.724809+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.725280+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.725340+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.725841+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.726019+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:38:44.726543+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.728838+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.819358+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:44.819413+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.581820+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:38:45.581829+00:00", "trade", 5.4999, 15.0]
["2026-09-23T13:38:45.581901+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.581953+00:00", "trade", 5.4999, 985.0]
["2026-09-23T13:38:45.581956+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.581971+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.582031+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.582936+00:00", "trade", 5.5, 23.0]
["2026-09-23T13:38:45.591117+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:45.790011+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:38:45.791124+00:00", "trade", 5.495, 17.0]
["2026-09-23T13:38:46.615903+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.615968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.616439+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.616439+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.616464+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.617181+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.617928+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:46.622624+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.674629+00:00", "trade", 5.49, 131.0]
["2026-09-23T13:38:47.817394+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.817449+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.817584+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.817950+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.818055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.818695+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:38:47.839867+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:47.853981+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:38:47.853984+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:38:47.858077+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:38:48.097284+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:48.102937+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:49.583509+00:00", "trade", 5.495, 5.0]
["2026-09-23T13:38:50.622490+00:00", "trade", 5.495, 41.0]
["2026-09-23T13:38:50.623412+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:50.793762+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:50.793812+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:50.801505+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:51.159193+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:38:52.698524+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.698534+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.698584+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.699431+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.710607+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.710653+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.710703+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:52.711424+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:53.143685+00:00", "trade", 5.495, 2500.0]
["2026-09-23T13:38:53.144884+00:00", "trade", 5.495, 25.0]
["2026-09-23T13:38:53.144918+00:00", "trade", 5.5, 13.0]
["2026-09-23T13:38:53.145143+00:00", "trade", 5.495, 66.0]
["2026-09-23T13:38:53.744049+00:00", "trade", 5.4852, 1.0]
["2026-09-23T13:38:53.958929+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:53.958939+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:53.958989+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:53.959746+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.352510+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.352570+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.352575+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.352615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.353281+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.353378+00:00", "trade", 5.495, 170.0]
["2026-09-23T13:38:54.356551+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:38:54.356554+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:38:54.356560+00:00", "trade", 5.5, 900.0]
["2026-09-23T13:38:54.356560+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.356563+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.356563+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.356566+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.356569+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356596+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:38:54.356599+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:38:54.356608+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.356608+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:38:54.356611+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:38:54.356619+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356620+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.356623+00:00", "trade", 5.5, 140.0]
["2026-09-23T13:38:54.356624+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356626+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.356629+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.356632+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.356635+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356638+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:38:54.356638+00:00", "trade", 5.5, 240.0]
["2026-09-23T13:38:54.356639+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356641+00:00", "trade", 5.5, 5750.0]
["2026-09-23T13:38:54.356670+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356670+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356695+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356730+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356740+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.356770+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.356861+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:38:54.356880+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356920+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356935+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356945+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356966+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356970+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.356996+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:38:54.357021+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.357045+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357116+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.357134+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:38:54.357140+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.357140+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:38:54.357140+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:38:54.357141+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.357151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357152+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.357191+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357199+00:00", "trade", 5.5, 700.0]
["2026-09-23T13:38:54.357200+00:00", "trade", 5.5, 22.0]
["2026-09-23T13:38:54.357207+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.357210+00:00", "trade", 5.5, 257.0]
["2026-09-23T13:38:54.357216+00:00", "trade", 5.5, 118.0]
["2026-09-23T13:38:54.357216+00:00", "trade", 5.5, 65.0]
["2026-09-23T13:38:54.357219+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357219+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:38:54.357225+00:00", "trade", 5.5, 35.0]
["2026-09-23T13:38:54.357231+00:00", "trade", 5.5, 149.0]
["2026-09-23T13:38:54.357231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357240+00:00", "trade", 5.5, 184.0]
["2026-09-23T13:38:54.357256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357261+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357276+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357281+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357321+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357372+00:00", "trade", 5.5, 255.0]
["2026-09-23T13:38:54.357376+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357376+00:00", "trade", 5.5, 16.0]
["2026-09-23T13:38:54.357376+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:38:54.357382+00:00", "trade", 5.5, 325.0]
["2026-09-23T13:38:54.357382+00:00", "trade", 5.5, 275.0]
["2026-09-23T13:38:54.357382+00:00", "trade", 5.5, 162.0]
["2026-09-23T13:38:54.357387+00:00", "trade", 5.5, 84.0]
["2026-09-23T13:38:54.357387+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:38:54.357387+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357390+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357390+00:00", "trade", 5.5, 1045.0]
["2026-09-23T13:38:54.357401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357406+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357406+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357406+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357417+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:38:54.357417+00:00", "trade", 5.5, 42.0]
["2026-09-23T13:38:54.357421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357465+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:38:54.357497+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357546+00:00", "trade", 5.5, 3.0]
["2026-09-23T13:38:54.357587+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357622+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357634+00:00", "trade", 5.5, 1300.0]
["2026-09-23T13:38:54.357640+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.357640+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357642+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357647+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357647+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357657+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357687+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357702+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357715+00:00", "trade", 5.5, 115.0]
["2026-09-23T13:38:54.357718+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357718+00:00", "trade", 5.5, 162.0]
["2026-09-23T13:38:54.357722+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357724+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:38:54.357724+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357727+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357733+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.357737+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357745+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:38:54.357778+00:00", "trade", 5.5, 18.0]
["2026-09-23T13:38:54.357782+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357787+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357802+00:00", "trade", 5.5, 51.0]
["2026-09-23T13:38:54.357805+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357827+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357842+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357856+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357857+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357873+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357878+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.357898+00:00", "trade", 5.5, 142.0]
["2026-09-23T13:38:54.357898+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.357901+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:38:54.357916+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.357933+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.357946+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:38:54.357973+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.357973+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358023+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358023+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358023+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358028+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358030+00:00", "trade", 5.5, 169.0]
["2026-09-23T13:38:54.358058+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:38:54.358063+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358091+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.358123+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.358128+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358143+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358148+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358151+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:38:54.358208+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.358265+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.358268+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358268+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358278+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358303+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358322+00:00", "trade", 5.5, 431.0]
["2026-09-23T13:38:54.358491+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.358504+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358504+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358534+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358835+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358860+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.358924+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:38:54.358924+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:38:54.358930+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:38:54.358930+00:00", "trade", 5.49, 52.0]
["2026-09-23T13:38:54.358930+00:00", "trade", 5.49, 103.0]
["2026-09-23T13:38:54.359000+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359010+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359165+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359286+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359386+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359616+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.359616+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.360057+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.360609+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.361055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.361696+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.361747+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.361792+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.361967+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.362077+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.362929+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.363240+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.363731+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.364177+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.364869+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.364914+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365074+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365416+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365440+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365455+00:00", "trade", 5.5, 234.0]
["2026-09-23T13:38:54.365464+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:38:54.365464+00:00", "trade", 5.5, 2500.0]
["2026-09-23T13:38:54.365473+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.365495+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365501+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365506+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.365864+00:00", "trade", 5.5, 61500.0]
["2026-09-23T13:38:54.366102+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.366142+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.366172+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.367130+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.367530+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.367635+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:38:54.369144+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.372432+00:00", "trade", 5.4999, 13714.0]
["2026-09-23T13:38:54.375225+00:00", "trade", 5.5, 7700.0]
["2026-09-23T13:38:54.377133+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.377159+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377165+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.377165+00:00", "trade", 5.5, 888.0]
["2026-09-23T13:38:54.377171+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377171+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377189+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.377192+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377297+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.377427+00:00", "trade", 5.5, 1200.0]
["2026-09-23T13:38:54.377430+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377430+00:00", "trade", 5.5, 3400.0]
["2026-09-23T13:38:54.377463+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377463+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:38:54.377466+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377469+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377469+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377559+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:38:54.377589+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377595+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377595+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377595+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377599+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377604+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377634+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377634+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377635+00:00", "trade", 5.5, 42.0]
["2026-09-23T13:38:54.377635+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377639+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377639+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377639+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377639+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377643+00:00", "trade", 5.5, 142.0]
["2026-09-23T13:38:54.377643+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377644+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377644+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377644+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377646+00:00", "trade", 5.5, 342.0]
["2026-09-23T13:38:54.377649+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:38:54.377649+00:00", "trade", 5.5, 142.0]
["2026-09-23T13:38:54.377650+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377652+00:00", "trade", 5.5, 142.0]
["2026-09-23T13:38:54.377652+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:38:54.377655+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:38:54.377664+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377675+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377679+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377690+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377690+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377700+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377770+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.377780+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377790+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377830+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377840+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.377890+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378000+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378005+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378010+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378055+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:38:54.378065+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378070+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378120+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378146+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378246+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378311+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378547+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.378907+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.379670+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:38:54.379789+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.380266+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.381188+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.381348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.381358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.381649+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.382912+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.383303+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.383458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.383879+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.390279+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.390390+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.390440+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.392760+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.392810+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.395632+00:00", "trade", 5.495, 1200.0]
["2026-09-23T13:38:54.478173+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.478173+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.479050+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:54.479697+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.479747+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.480980+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.482262+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:54.522022+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.522168+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:54.523276+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:54.525129+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:54.546179+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:54.664516+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:38:54.687524+00:00", "trade", 5.5, 1700.0]
["2026-09-23T13:38:54.688528+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:38:54.791473+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:55.689640+00:00", "trade", 5.505, 92.0]
["2026-09-23T13:38:55.689670+00:00", "trade", 5.505, 66.0]
["2026-09-23T13:38:55.816289+00:00", "trade", 5.502, 1.0]
["2026-09-23T13:38:56.683720+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:56.692701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:56.817410+00:00", "trade", 5.51, 38.0]
["2026-09-23T13:38:57.632837+00:00", "trade", 5.505, 1000.0]
["2026-09-23T13:38:58.056884+00:00", "trade", 5.5083, 50.0]
["2026-09-23T13:38:58.058006+00:00", "trade", 5.51, 44.0]
["2026-09-23T13:38:58.058048+00:00", "trade", 5.51, 97.0]
["2026-09-23T13:38:58.058993+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:58.063028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:58.892684+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:59.023631+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:59.023686+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:59.059163+00:00", "trade", 5.505, 43.0]
["2026-09-23T13:38:59.135223+00:00", "trade", 5.5036, 10.0]
["2026-09-23T13:38:59.983341+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:38:59.994388+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:00.136335+00:00", "trade", 5.51, 40.0]
["2026-09-23T13:39:00.138840+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:39:00.139517+00:00", "trade", 5.505, 76.0]
["2026-09-23T13:39:00.725026+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:00.998610+00:00", "trade", 5.5099, 2500.0]
["2026-09-23T13:39:01.002579+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.003020+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.015063+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.140280+00:00", "trade", 5.505, 46.0]
["2026-09-23T13:39:01.140313+00:00", "trade", 5.505, 125.0]
["2026-09-23T13:39:01.224817+00:00", "trade", 5.5001, 2500.0]
["2026-09-23T13:39:01.548246+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.549308+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.589007+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.672055+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:39:01.784983+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.785033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.785991+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.794220+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:01.924911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:02.209292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:02.209652+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:02.209763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:02.211807+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:02.225899+00:00", "trade", 5.505, 49.0]
["2026-09-23T13:39:03.016580+00:00", "trade", 5.5, 9.0]
["2026-09-23T13:39:03.496740+00:00", "trade", 5.505, 180.0]
["2026-09-23T13:39:03.497889+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:39:03.498036+00:00", "trade", 5.505, 44.0]
["2026-09-23T13:39:03.685339+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:03.685404+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:03.685420+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:03.685991+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:04.199790+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:39:05.041227+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.042189+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.053135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.053591+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.270582+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.270632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.271499+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.271599+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.272080+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.296323+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:05.639521+00:00", "trade", 5.5099, 50.0]
["2026-09-23T13:39:05.640310+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:06.022533+00:00", "trade", 5.505, 33.0]
["2026-09-23T13:39:06.022686+00:00", "trade", 5.505, 102.0]
["2026-09-23T13:39:06.026144+00:00", "trade", 5.5077, 9.0]
["2026-09-23T13:39:06.205100+00:00", "trade", 5.5041, 1000.0]
["2026-09-23T13:39:07.052572+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.053664+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.054120+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.220688+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:07.221192+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.223028+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:07.257953+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:39:07.672796+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.672851+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:07.675978+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:08.969533+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:09.099963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:09.166170+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:09.166832+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:09.167308+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:09.174595+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:09.522154+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:09.703692+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:09.828107+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:39:10.159227+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:10.162135+00:00", "trade", 5.505, 8.0]
["2026-09-23T13:39:10.162234+00:00", "trade", 5.505, 14.0]
["2026-09-23T13:39:10.569726+00:00", "trade", 5.4841, 1.0]
["2026-09-23T13:39:10.751469+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:39:10.989629+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:39:11.051601+00:00", "trade", 5.5091, 175.0]
["2026-09-23T13:39:11.746487+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:11.746537+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:11.747304+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:11.747394+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:11.791404+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:11.843909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206715+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:39:12.206727+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206730+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:39:12.206739+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:12.206742+00:00", "trade", 5.51, 33.0]
["2026-09-23T13:39:12.206745+00:00", "trade", 5.51, 82.0]
["2026-09-23T13:39:12.206751+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206831+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.206851+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.207087+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.207160+00:00", "trade", 5.51, 33.0]
["2026-09-23T13:39:12.207313+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.207703+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.207758+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:39:12.207891+00:00", "trade", 5.505, 22.0]
["2026-09-23T13:39:12.210785+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:12.215303+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:13.206798+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:13.207073+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:14.165928+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:14.166021+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:14.357255+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:39:14.359201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:14.389729+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:16.644875+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:39:17.563634+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:17.681313+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:17.837117+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:17.870967+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:19.705657+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:39:20.374823+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:20.712682+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:39:20.849742+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:21.531720+00:00", "trade", 5.5099, 500.0]
["2026-09-23T13:39:21.701466+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:21.756168+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:39:22.238041+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:23.636554+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:24.545104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.522231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.542258+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:25.542303+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.542609+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.543231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.543231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.543231+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.544038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.544108+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:25.635179+00:00", "trade", 5.4839, 1.0]
["2026-09-23T13:39:25.776646+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.088780+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:39:26.088789+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:39:26.088810+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:39:26.088843+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:39:26.088849+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:26.088858+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:26.088867+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:39:26.088879+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:26.088895+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:39:26.088910+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:39:26.089144+00:00", "trade", 5.505, 415.0]
["2026-09-23T13:39:26.174968+00:00", "trade", 5.5099, 805.0]
["2026-09-23T13:39:26.267091+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.267091+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.267106+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.267128+00:00", "trade", 5.51, 7.0]
["2026-09-23T13:39:26.267131+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.267591+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:39:26.271004+00:00", "trade", 5.505, 135.0]
["2026-09-23T13:39:26.363459+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:39:26.434975+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:26.542310+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:26.668735+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:26.691791+00:00", "trade", 5.5086, 2.0]
["2026-09-23T13:39:27.321022+00:00", "trade", 5.5086, 1.0]
["2026-09-23T13:39:28.332662+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:39:28.363939+00:00", "trade", 5.505, 25.0]
["2026-09-23T13:39:28.499264+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:28.735950+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:28.812759+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:39:28.837890+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:39:29.714873+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:39:29.994409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:30.032570+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:30.067900+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:30.068495+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:30.811300+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:39:30.920901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:30.920961+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:32.014462+00:00", "trade", 5.5033, 43.0]
["2026-09-23T13:39:32.035650+00:00", "trade", 5.5033, 1.0]
["2026-09-23T13:39:32.720317+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:33.064082+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:39:34.133516+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.484454+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:34.484457+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:34.484500+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.484515+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.485326+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:34.485335+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:34.485347+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:39:34.485353+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:39:34.485422+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.485422+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.485564+00:00", "trade", 5.505, 16.0]
["2026-09-23T13:39:34.486344+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.486435+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:34.565728+00:00", "trade", 5.5023, 114.0]
["2026-09-23T13:39:34.565733+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:35.294194+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:35.484517+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:35.700630+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:36.555518+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:36.911212+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.160695+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.160720+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.160740+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.206083+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.206128+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.206183+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.331506+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:37.374193+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:39:37.897129+00:00", "trade", 5.5068, 269.0]
["2026-09-23T13:39:37.918697+00:00", "trade", 5.5068, 1.0]
["2026-09-23T13:39:38.611606+00:00", "trade", 5.5062, 175.0]
["2026-09-23T13:39:38.784409+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:39:38.784424+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:39:38.784439+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:39:38.784469+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:39:38.784608+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:39:38.805409+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:38.840375+00:00", "trade", 5.51, 907.0]
["2026-09-23T13:39:38.840442+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:38.840480+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:39:38.840525+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:39:38.841755+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:39.047002+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:39:39.557586+00:00", "trade", 5.5067, 2.0]
["2026-09-23T13:39:39.885877+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:39.969270+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.087837+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.090017+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.090603+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.091045+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.738348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.738726+00:00", "trade", 5.484, 1.0]
["2026-09-23T13:39:40.929216+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:40.929271+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:41.334590+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:39:42.211756+00:00", "trade", 5.51, 99.0]
["2026-09-23T13:39:43.343899+00:00", "trade", 5.51, 13.0]
["2026-09-23T13:39:43.748487+00:00", "trade", 5.505, 90.0]
["2026-09-23T13:39:44.206931+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.023311+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.025772+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.026348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.026378+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.426860+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.426907+00:00", "trade", 5.5099, 1388.0]
["2026-09-23T13:39:45.426915+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:45.500197+00:00", "trade", 5.505, 97.0]
["2026-09-23T13:39:45.858003+00:00", "trade", 5.5099, 1000.0]
["2026-09-23T13:39:46.348220+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:46.348275+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:46.631694+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:47.531802+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:39:47.822503+00:00", "trade", 5.505, 142.0]
["2026-09-23T13:39:48.867522+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:48.868018+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:49.536286+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:49.536342+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:49.537234+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.005465+00:00", "trade", 5.505, 79.0]
["2026-09-23T13:39:50.008993+00:00", "trade", 5.505, 33.0]
["2026-09-23T13:39:50.009390+00:00", "trade", 5.505, 489.0]
["2026-09-23T13:39:50.010463+00:00", "trade", 5.505, 14.0]
["2026-09-23T13:39:50.032079+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.032130+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.032181+00:00", "trade", 5.51, 96.0]
["2026-09-23T13:39:50.032235+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:39:50.032235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.032235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.032355+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.033107+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.035593+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.041765+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:39:50.042035+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:39:50.226043+00:00", "trade", 5.5009, 100.0]
["2026-09-23T13:39:50.227098+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.356676+00:00", "trade", 5.51, 2000.0]
["2026-09-23T13:39:50.356902+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:39:50.357175+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.357181+00:00", "trade", 5.5099, 2000.0]
["2026-09-23T13:39:50.357545+00:00", "trade", 5.5099, 600.0]
["2026-09-23T13:39:50.357575+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:39:50.357596+00:00", "trade", 5.51, 2200.0]
["2026-09-23T13:39:50.357777+00:00", "trade", 5.51, 212.0]
["2026-09-23T13:39:50.357903+00:00", "trade", 5.5099, 2200.0]
["2026-09-23T13:39:50.366497+00:00", "trade", 5.51, 2000.0]
["2026-09-23T13:39:50.366876+00:00", "trade", 5.5099, 2000.0]
["2026-09-23T13:39:50.367096+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367132+00:00", "trade", 5.51, 167.0]
["2026-09-23T13:39:50.367135+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:39:50.367138+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:39:50.367178+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:39:50.367178+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:39:50.367183+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:39:50.367183+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.367183+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:39:50.367216+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367219+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.367247+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367251+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367322+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:39:50.367322+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367332+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367336+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367341+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367341+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367390+00:00", "trade", 5.51, 180.0]
["2026-09-23T13:39:50.367390+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.367394+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.367394+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:39:50.367422+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367432+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367437+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367467+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367467+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367472+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367502+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:39:50.367507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367652+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367748+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367773+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367783+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.367824+00:00", "trade", 5.5099, 167.0]
["2026-09-23T13:39:50.368053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368098+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368103+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368182+00:00", "trade", 5.5099, 4.0]
["2026-09-23T13:39:50.368214+00:00", "trade", 5.5099, 5.0]
["2026-09-23T13:39:50.368224+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368379+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368379+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368420+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368585+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368620+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.368620+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.369025+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.369342+00:00", "trade", 5.52, 12924.0]
["2026-09-23T13:39:50.369747+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.371146+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.371246+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.371291+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.371301+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.372729+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.373170+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.374148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.374734+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.468016+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.691368+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:39:50.691847+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:39:50.692535+00:00", "trade", 5.515, 37.0]
["2026-09-23T13:39:50.692677+00:00", "trade", 5.515, 107.0]
["2026-09-23T13:39:50.985546+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.985857+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.986548+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:50.987019+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:51.693659+00:00", "trade", 5.515, 35.0]
["2026-09-23T13:39:52.693641+00:00", "trade", 5.515, 43.0]
["2026-09-23T13:39:52.693906+00:00", "trade", 5.515, 67.0]
["2026-09-23T13:39:52.770713+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:53.458633+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:53.638130+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:53.638646+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:53.693622+00:00", "trade", 5.515, 8.0]
["2026-09-23T13:39:53.694985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:54.077168+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:54.554152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:54.703907+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:39:55.466684+00:00", "trade", 5.4847, 1.0]
["2026-09-23T13:39:56.333074+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:56.333776+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:56.395377+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:58.019919+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:58.020936+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:58.069264+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:39:58.224184+00:00", "trade", 5.4946, 24.0]
["2026-09-23T13:39:58.331464+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:58.469321+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:58.823610+00:00", "trade", 5.515, 550.0]
["2026-09-23T13:39:59.185012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.185679+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.333129+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.669138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.672821+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.678109+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:39:59.994441+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.063330+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.063385+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.077924+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.108271+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.127547+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.127596+00:00", "trade", 5.5191, 257.0]
["2026-09-23T13:40:00.129491+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:40:00.192824+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:00.192839+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:00.192848+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:00.193041+00:00", "trade", 5.515, 1700.0]
["2026-09-23T13:40:00.193092+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:00.193335+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:00.193384+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:00.193426+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:00.193489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.193528+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:00.193528+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:40:00.194166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.194216+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.194742+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.194917+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.197936+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:40:00.201088+00:00", "trade", 5.51, 20400.0]
["2026-09-23T13:40:00.202360+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.232732+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.232782+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.233349+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.233529+00:00", "trade", 5.515, 238.0]
["2026-09-23T13:40:00.246961+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.261303+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:00.279047+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.279729+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.437955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.438005+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.438521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.438937+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.439393+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:00.463681+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.023847+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.023903+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.120833+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.188423+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.188433+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.202158+00:00", "trade", 5.515, 109.0]
["2026-09-23T13:40:01.282116+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.282407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.282457+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.282507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.282893+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.283640+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.290932+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.290957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.290962+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.291017+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:01.445755+00:00", "trade", 5.5101, 250.0]
["2026-09-23T13:40:01.492852+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:02.297419+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:02.393030+00:00", "trade", 5.4855, 100.0]
["2026-09-23T13:40:02.394428+00:00", "trade", 5.515, 600.0]
["2026-09-23T13:40:02.394492+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:02.553207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:02.584784+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:02.733841+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:02.855024+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:02.870215+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.053020+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.053947+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.101109+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.132845+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.202130+00:00", "trade", 5.515, 90.0]
["2026-09-23T13:40:03.268149+00:00", "trade", 5.5133, 10.0]
["2026-09-23T13:40:03.272010+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.272130+00:00", "trade", 5.515, 6.0]
["2026-09-23T13:40:03.384207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:03.796737+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:04.488470+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:04.488524+00:00", "trade", 5.515, 4800.0]
["2026-09-23T13:40:04.600165+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:40:05.053369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.053429+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.053484+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.053564+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.054216+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.054331+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.055213+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.055769+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.063292+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.080789+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.080844+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.080954+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.081385+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.081526+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.083265+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.093595+00:00", "trade", 5.52, 40.0]
["2026-09-23T13:40:05.093652+00:00", "trade", 5.52, 13.0]
["2026-09-23T13:40:05.093712+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:40:05.093850+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.093880+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.093900+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.094005+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.094917+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.107267+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.107813+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.107908+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:05.128974+00:00", "trade", 5.52, 541.0]
["2026-09-23T13:40:05.144951+00:00", "trade", 5.52, 13.0]
["2026-09-23T13:40:05.157822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.039763+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.125677+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.352070+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.622197+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.685477+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.687327+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:06.823631+00:00", "trade", 5.5199, 60.0]
["2026-09-23T13:40:07.117609+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.143912+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.176676+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:40:07.354227+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.446366+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.538294+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681645+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681675+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681735+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:40:07.681738+00:00", "trade", 5.52, 196.0]
["2026-09-23T13:40:07.681805+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681808+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:40:07.681820+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681843+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:40:07.681886+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:40:07.681886+00:00", "trade", 5.52, 600.0]
["2026-09-23T13:40:07.681886+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681931+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.681936+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.682256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:07.682366+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:40:07.682376+00:00", "trade", 5.52, 459.0]
["2026-09-23T13:40:07.682376+00:00", "trade", 5.52, 41.0]
["2026-09-23T13:40:07.988220+00:00", "trade", 5.515, 4.0]
["2026-09-23T13:40:08.077572+00:00", "trade", 5.52, 905.0]
["2026-09-23T13:40:08.681942+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:08.790563+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:40:10.062318+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:10.109630+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:10.439430+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:40:10.539096+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:10.575287+00:00", "trade", 5.5183, 16.0]
["2026-09-23T13:40:10.576590+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:11.522628+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:11.537313+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:12.005810+00:00", "trade", 5.4863, 100.0]
["2026-09-23T13:40:12.269534+00:00", "trade", 5.4863, 1.0]
["2026-09-23T13:40:12.500231+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:12.500287+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:13.965324+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:40:14.113165+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.114112+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.114142+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.114162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.117365+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.117916+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.234969+00:00", "trade", 5.4863, 100.0]
["2026-09-23T13:40:14.235836+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:14.411374+00:00", "trade", 5.5183, 100.0]
["2026-09-23T13:40:15.753840+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:40:15.753903+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:40:15.753963+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:40:16.430206+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:16.434211+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:16.434898+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:16.539040+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.265105+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:40:17.270989+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.959928+00:00", "trade", 5.515, 4.0]
["2026-09-23T13:40:17.962403+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.964129+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:40:17.964242+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.964277+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.964292+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:17.966227+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.033356+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.034258+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.036336+00:00", "trade", 5.515, 123.0]
["2026-09-23T13:40:18.151672+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.611766+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.611816+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.611836+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.612818+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.641271+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.914701+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.914756+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.914766+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.915623+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:18.915743+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.017550+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.017605+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.018106+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.018167+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.018497+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.018608+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.018979+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.032481+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.096152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.096207+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.096889+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.448970+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.449026+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.450390+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:19.450450+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:40:19.451141+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.451176+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.451466+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:19.451469+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:19.451757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.454004+00:00", "trade", 5.515, 900.0]
["2026-09-23T13:40:19.454068+00:00", "trade", 5.515, 1500.0]
["2026-09-23T13:40:19.454125+00:00", "trade", 5.515, 372.0]
["2026-09-23T13:40:19.460966+00:00", "trade", 5.51, 198.0]
["2026-09-23T13:40:19.460979+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.461480+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.461505+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.462919+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.475872+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:19.476120+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.553103+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.563843+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.702804+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.709353+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:19.710141+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.711063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.725217+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:19.841518+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:20.220619+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:20.351039+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:20.870987+00:00", "trade", 5.4873, 100.0]
["2026-09-23T13:40:20.999525+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.391066+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.391116+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.391226+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.392063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.462967+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.463212+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.463368+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.464405+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.464410+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.488898+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.516985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:21.745982+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:40:22.056176+00:00", "trade", 5.515, 5000.0]
["2026-09-23T13:40:22.059928+00:00", "trade", 5.51, 290.0]
["2026-09-23T13:40:22.059951+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.060422+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.060879+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:40:22.062366+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.116209+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.217217+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:22.255631+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.275473+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.275543+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.330353+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.422118+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:40:22.461695+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.503575+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:22.835487+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:23.020238+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.020293+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.021265+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.026954+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.060769+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.535671+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:40:23.535911+00:00", "trade", 5.515, 104.0]
["2026-09-23T13:40:23.535977+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:40:23.741186+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.741256+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.742224+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:23.942996+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:24.068228+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:24.295965+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:24.966413+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:25.023253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:25.157958+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:25.164462+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:25.164465+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:25.172831+00:00", "trade", 5.515, 362.0]
["2026-09-23T13:40:25.172900+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:25.567943+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:25.567993+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:25.788602+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:26.095228+00:00", "trade", 5.513, 1.0]
["2026-09-23T13:40:26.600702+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:26.666615+00:00", "trade", 5.515, 3000.0]
["2026-09-23T13:40:26.719018+00:00", "trade", 5.51, 221.0]
["2026-09-23T13:40:27.030156+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:40:27.030158+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:27.030162+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:40:27.030165+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:40:27.030165+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:40:27.030170+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:40:27.030177+00:00", "trade", 5.51, 641.0]
["2026-09-23T13:40:27.030177+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:27.030178+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030180+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:40:27.030183+00:00", "trade", 5.51, 3550.0]
["2026-09-23T13:40:27.030183+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:40:27.030186+00:00", "trade", 5.51, 250.0]
["2026-09-23T13:40:27.030198+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030203+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030208+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030216+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:40:27.030222+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:40:27.030222+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:27.030225+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:40:27.030228+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030229+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:40:27.030229+00:00", "trade", 5.51, 255.0]
["2026-09-23T13:40:27.030235+00:00", "trade", 5.51, 42.0]
["2026-09-23T13:40:27.030235+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:27.030235+00:00", "trade", 5.51, 13.0]
["2026-09-23T13:40:27.030239+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030240+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:40:27.030240+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:40:27.030240+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:40:27.030243+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:27.030247+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:40:27.030247+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:40:27.030247+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:40:27.030252+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:40:27.030252+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:40:27.030252+00:00", "trade", 5.51, 150.0]
["2026-09-23T13:40:27.030252+00:00", "trade", 5.51, 25.0]
["2026-09-23T13:40:27.030288+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030293+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:40:27.030403+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030418+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030458+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030478+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030478+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030493+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030507+00:00", "trade", 5.51, 149.0]
["2026-09-23T13:40:27.030584+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:40:27.030588+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.030659+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.030949+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.030999+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.031521+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.033590+00:00", "trade", 5.5099, 15.0]
["2026-09-23T13:40:27.034222+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.034418+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035310+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035355+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035360+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035621+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035686+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.035851+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.039425+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.040101+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.046431+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.046776+00:00", "trade", 5.5, 41.0]
["2026-09-23T13:40:27.046845+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:40:27.046902+00:00", "trade", 5.5, 59.0]
["2026-09-23T13:40:27.084707+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:27.128772+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:40:27.164479+00:00", "trade", 5.505, 700.0]
["2026-09-23T13:40:27.193976+00:00", "trade", 5.5037, 50.0]
["2026-09-23T13:40:28.429486+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:40:28.504947+00:00", "trade", 5.5037, 50.0]
["2026-09-23T13:40:28.513316+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:40:28.520234+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:28.556435+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:28.556691+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:28.557222+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:28.819781+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:28.939528+00:00", "trade", 5.4887, 1.0]
["2026-09-23T13:40:29.192904+00:00", "trade", 5.5083, 15.0]
["2026-09-23T13:40:29.309813+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:29.309880+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.569327+00:00", "trade", 5.505, 474.0]
["2026-09-23T13:40:29.582029+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:29.582032+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:40:29.582032+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:29.582098+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:29.768048+00:00", "trade", 5.5099, 15.0]
["2026-09-23T13:40:29.982384+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.982434+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.982692+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:29.982752+00:00", "trade", 5.51, 37.0]
["2026-09-23T13:40:29.982819+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:29.982950+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.982985+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.983401+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.983862+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:29.994458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:30.009952+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:30.032951+00:00", "trade", 5.51, 1100.0]
["2026-09-23T13:40:30.089380+00:00", "trade", 5.5073, 75.0]
["2026-09-23T13:40:30.183727+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:30.342762+00:00", "trade", 5.5099, 15.0]
["2026-09-23T13:40:30.849947+00:00", "trade", 5.5083, 15.0]
["2026-09-23T13:40:30.875822+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:30.926087+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:30.926558+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:31.140982+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:31.207159+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:31.207385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:31.227688+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:31.418497+00:00", "trade", 5.5099, 15.0]
["2026-09-23T13:40:32.046319+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:32.046369+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:32.971802+00:00", "trade", 5.5068, 300.0]
["2026-09-23T13:40:34.649761+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:35.096698+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:35.478650+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:40:35.652349+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:36.574066+00:00", "trade", 5.51, 35.0]
["2026-09-23T13:40:36.620905+00:00", "trade", 5.5045, 8.0]
["2026-09-23T13:40:36.874052+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:37.158659+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:37.351182+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:40:37.622718+00:00", "trade", 5.505, 95.0]
["2026-09-23T13:40:38.060580+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:40:38.875228+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:40:38.963343+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:40:39.097585+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:39.163141+00:00", "trade", 5.51, 91.0]
["2026-09-23T13:40:39.378534+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:39.378990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:39.602497+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:39.789692+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:40:40.599986+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:41.287916+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:40:42.507575+00:00", "trade", 5.505, 79.0]
["2026-09-23T13:40:43.085564+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:40:43.085570+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:40:43.085582+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:43.085600+00:00", "trade", 5.5099, 20.0]
["2026-09-23T13:40:43.085799+00:00", "trade", 5.5099, 880.0]
["2026-09-23T13:40:43.085905+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:44.107645+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:44.119042+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:44.122266+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:44.242227+00:00", "trade", 5.505, 215.0]
["2026-09-23T13:40:44.248224+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:40:44.248224+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:44.248226+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:44.273044+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:40:44.583505+00:00", "trade", 5.51, 1814.0]
["2026-09-23T13:40:44.583604+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:40:45.121061+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:45.121117+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:45.128038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:45.612544+00:00", "trade", 5.4892, 1.0]
["2026-09-23T13:40:45.615615+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:45.704599+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:45.811509+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:40:46.056585+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:46.142704+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:46.359334+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:47.448672+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:40:47.471845+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:40:47.528945+00:00", "trade", 5.5036, 49.0]
["2026-09-23T13:40:47.529309+00:00", "trade", 5.5036, 1.0]
["2026-09-23T13:40:49.245106+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:40:49.645730+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:49.646462+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:49.647033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:49.655453+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:49.735385+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:50.143899+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:50.143996+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:40:50.144044+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:50.367119+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:50.367179+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:50.814686+00:00", "trade", 5.5037, 100.0]
["2026-09-23T13:40:51.031690+00:00", "trade", 5.4893, 100.0]
["2026-09-23T13:40:51.064176+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:51.126560+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:51.127648+00:00", "trade", 5.51, 121.0]
["2026-09-23T13:40:51.859498+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:40:51.890565+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:40:51.890649+00:00", "trade", 5.505, 244.0]
["2026-09-23T13:40:51.908328+00:00", "trade", 5.505, 6.0]
["2026-09-23T13:40:51.942615+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:51.942696+00:00", "trade", 5.51, 130.0]
["2026-09-23T13:40:52.080081+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:40:52.161779+00:00", "trade", 5.51, 40.0]
["2026-09-23T13:40:52.452432+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:52.822218+00:00", "trade", 5.505, 96.0]
["2026-09-23T13:40:53.518273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:53.597042+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:53.597042+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:53.597048+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:40:53.696197+00:00", "trade", 5.5037, 2.0]
["2026-09-23T13:40:53.696609+00:00", "trade", 5.5037, 1.0]
["2026-09-23T13:40:54.100853+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:54.157355+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:40:54.213736+00:00", "trade", 5.5098, 1000.0]
["2026-09-23T13:40:54.354747+00:00", "trade", 5.5057, 9.0]
["2026-09-23T13:40:54.949284+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:40:54.958675+00:00", "trade", 5.5083, 75.0]
["2026-09-23T13:40:55.486093+00:00", "trade", 5.505, 40.0]
["2026-09-23T13:40:56.768111+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:40:57.377174+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:57.462607+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:58.936162+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:40:59.141135+00:00", "trade", 5.5083, 10.0]
["2026-09-23T13:40:59.169303+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169328+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:40:59.169333+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:40:59.169333+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:40:59.169336+00:00", "trade", 5.5, 17.0]
["2026-09-23T13:40:59.169351+00:00", "trade", 5.5, 183.0]
["2026-09-23T13:40:59.169353+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169358+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169413+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169458+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.169990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.170025+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.170305+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.170466+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.172656+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.174029+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.190097+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.190544+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.360066+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.647710+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:40:59.994479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:01.187667+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:41:02.618419+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:41:02.618446+00:00", "trade", 5.5, 65.0]
["2026-09-23T13:41:02.618455+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:41:02.618510+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:02.618918+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:41:02.620931+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:02.621507+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:03.043946+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:03.340185+00:00", "trade", 5.4896, 1.0]
["2026-09-23T13:41:06.310028+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:06.531321+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:41:06.534151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:07.173753+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:41:07.174648+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:07.198901+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:09.468242+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:41:10.297680+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:12.354733+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:41:12.355395+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:14.060855+00:00", "trade", 5.51, 18.0]
["2026-09-23T13:41:14.634769+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:41:14.641202+00:00", "trade", 5.5, 457.0]
["2026-09-23T13:41:15.031250+00:00", "trade", 5.5, 16249.0]
["2026-09-23T13:41:15.031250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031300+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031345+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031346+00:00", "trade", 5.5, 752.0]
["2026-09-23T13:41:15.031360+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031666+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031668+00:00", "trade", 5.5, 7700.0]
["2026-09-23T13:41:15.031674+00:00", "trade", 5.5, 1600.0]
["2026-09-23T13:41:15.031674+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:41:15.031676+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031681+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031683+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:41:15.031683+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:41:15.031701+00:00", "trade", 5.5, 332.0]
["2026-09-23T13:41:15.031704+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:41:15.031741+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.031828+00:00", "trade", 5.5, 2600.0]
["2026-09-23T13:41:15.031861+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032125+00:00", "trade", 5.5, 150.0]
["2026-09-23T13:41:15.032127+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032192+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032269+00:00", "trade", 5.5, 505.0]
["2026-09-23T13:41:15.032269+00:00", "trade", 5.5, 295.0]
["2026-09-23T13:41:15.032282+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032413+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:41:15.032698+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.032816+00:00", "trade", 5.5, 2668.0]
["2026-09-23T13:41:15.033134+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.033174+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.038081+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:15.042331+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:41:15.042385+00:00", "trade", 5.5, 460.0]
["2026-09-23T13:41:15.047488+00:00", "trade", 5.5056, 10.0]
["2026-09-23T13:41:15.056474+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:41:15.056937+00:00", "trade", 5.505, 600.0]
["2026-09-23T13:41:15.542236+00:00", "trade", 5.505, 9.0]
["2026-09-23T13:41:15.882281+00:00", "trade", 5.505, 762.0]
["2026-09-23T13:41:15.894770+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:41:15.894773+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:41:15.894773+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:41:15.894836+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:41:16.926808+00:00", "trade", 5.505, 908.0]
["2026-09-23T13:41:16.933853+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:41:17.028461+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:17.183309+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.042086+00:00", "trade", 5.5054, 16.0]
["2026-09-23T13:41:18.044436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.129312+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.174590+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.928316+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.981663+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.981723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:18.982500+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.020571+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.146740+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:19.371299+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:41:19.525737+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:41:19.525737+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:41:19.527325+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.527801+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.639380+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:41:19.639431+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:41:19.639732+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.639771+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:41:19.639792+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.639797+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.639812+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.640399+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.643235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.656358+00:00", "trade", 5.505, 2000.0]
["2026-09-23T13:41:19.667934+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.850572+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:41:19.851019+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.851064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.851064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.851104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.851104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.852227+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.881140+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:19.882198+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:19.967779+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:41:19.967887+00:00", "trade", 5.51, 95.0]
["2026-09-23T13:41:19.968684+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:19.968747+00:00", "trade", 5.51, 140.0]
["2026-09-23T13:41:19.968807+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:19.968870+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:41:19.968944+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.073202+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.083482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.084905+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.127672+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.470309+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:20.599445+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:41:20.653837+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.653897+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.654459+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:20.724826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.086215+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:21.095254+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:41:21.097391+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.299569+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:41:21.654018+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:21.658153+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:21.658156+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:41:21.658159+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658162+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658195+00:00", "trade", 5.51, 1400.0]
["2026-09-23T13:41:21.658201+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:21.658201+00:00", "trade", 5.51, 2700.0]
["2026-09-23T13:41:21.658207+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:21.658207+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658210+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658210+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658214+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658214+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658217+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658217+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:41:21.658219+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:21.658229+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658234+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658264+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658294+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658294+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658354+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658366+00:00", "trade", 5.51, 337.0]
["2026-09-23T13:41:21.658366+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:41:21.658400+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658404+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:41:21.658404+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:41:21.658405+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:21.658409+00:00", "trade", 5.51, 360.0]
["2026-09-23T13:41:21.658409+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.658415+00:00", "trade", 5.51, 3000.0]
["2026-09-23T13:41:21.658415+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:21.658415+00:00", "trade", 5.51, 1604.0]
["2026-09-23T13:41:21.658415+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:41:21.658600+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:21.658605+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:21.658625+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:21.658690+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:21.658735+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658770+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658786+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658810+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658840+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658846+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658856+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658876+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.658876+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659052+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.659058+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:21.659146+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659211+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659327+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659407+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659923+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.659998+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.660071+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:41:21.661094+00:00", "trade", 5.515, 259.0]
["2026-09-23T13:41:21.661755+00:00", "trade", 5.51, 19.0]
["2026-09-23T13:41:21.662214+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.662269+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.662319+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.663712+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.663953+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.664058+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.691924+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.702448+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:41:21.711937+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:21.786417+00:00", "trade", 5.515, 622.0]
["2026-09-23T13:41:21.891778+00:00", "trade", 5.4917, 1.0]
["2026-09-23T13:41:22.002166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:22.422037+00:00", "trade", 5.5126, 50.0]
["2026-09-23T13:41:24.039542+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:41:24.200743+00:00", "trade", 5.5131, 50.0]
["2026-09-23T13:41:24.293392+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:24.293598+00:00", "trade", 5.51, 3000.0]
["2026-09-23T13:41:24.293707+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:24.294221+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:41:24.294278+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:41:24.294338+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:41:24.294398+00:00", "trade", 5.51, 17.0]
["2026-09-23T13:41:24.303456+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:41:24.304197+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:24.305510+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:24.381281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:24.381972+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:41:24.382062+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.382629+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.382684+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.383285+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.383516+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.383828+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:24.383927+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.384112+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.384182+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.387515+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.395216+00:00", "trade", 5.505, 28.0]
["2026-09-23T13:41:24.395229+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.395770+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.506844+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:24.606131+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:41:25.544129+00:00", "trade", 5.5092, 16.0]
["2026-09-23T13:41:25.551236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:26.983313+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:41:27.657040+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:27.748383+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:27.890190+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:29.368910+00:00", "trade", 5.51, 7.0]
["2026-09-23T13:41:29.369164+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:29.369758+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:41:29.545338+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:29.857120+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:29.994506+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:30.073689+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:41:30.237229+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:41:30.396488+00:00", "trade", 5.492, 100.0]
["2026-09-23T13:41:30.622682+00:00", "trade", 5.505, 113.0]
["2026-09-23T13:41:30.622806+00:00", "trade", 5.505, 146.0]
["2026-09-23T13:41:30.773834+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:41:31.207198+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.229260+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.312112+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.315986+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.906009+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.911832+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.911951+00:00", "trade", 5.51, 14.0]
["2026-09-23T13:41:31.911963+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.912509+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.914303+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.930071+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.931058+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.934742+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.935134+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:31.935283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.936115+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:31.991296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:32.064184+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:32.893130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:32.893130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:33.194493+00:00", "trade", 5.5077, 49.0]
["2026-09-23T13:41:33.614073+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:33.721333+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:34.067957+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:34.290114+00:00", "trade", 5.5099, 25.0]
["2026-09-23T13:41:34.393515+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:34.599339+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:41:34.599369+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:41:34.599382+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:41:34.599390+00:00", "trade", 5.505, 10.0]
["2026-09-23T13:41:34.932546+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:35.677316+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.678039+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:35.678183+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683422+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:41:35.683422+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:35.683446+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:35.683449+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:35.683455+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:35.683486+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683486+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683491+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683511+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:41:35.683541+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683556+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683581+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683596+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683596+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683622+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683651+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683662+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:41:35.683666+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:35.683666+00:00", "trade", 5.51, 160.0]
["2026-09-23T13:41:35.683666+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683668+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:41:35.683671+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:41:35.683672+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:41:35.683716+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.683822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.683912+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.684162+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.684493+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.684493+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.684600+00:00", "trade", 5.515, 14.0]
["2026-09-23T13:41:35.684909+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.685125+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.685298+00:00", "trade", 5.51, 60.0]
["2026-09-23T13:41:35.686368+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.686388+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.690843+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.692457+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.695138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.707172+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.723496+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:35.973310+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:36.683989+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:36.933020+00:00", "trade", 5.5101, 5.0]
["2026-09-23T13:41:37.046302+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:41:37.097045+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:41:37.844904+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:41:37.844922+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:41:37.844925+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:41:37.850077+00:00", "trade", 5.515, 171.0]
["2026-09-23T13:41:37.861592+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:37.935829+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:37.935934+00:00", "trade", 5.4925, 1.0]
["2026-09-23T13:41:39.296018+00:00", "trade", 5.5133, 100.0]
["2026-09-23T13:41:41.109812+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.396984+00:00", "trade", 5.51, 44.0]
["2026-09-23T13:41:44.397044+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397049+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397164+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397325+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397395+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397405+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397871+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.397956+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.398362+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.398888+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.399475+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.399926+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:44.715852+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:45.609556+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:45.994931+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:45.995087+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:46.053571+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:46.054222+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:46.888480+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:41:46.889011+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:46.890084+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:46.890680+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:47.287567+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:41:47.289588+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:47.290070+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:47.463564+00:00", "trade", 5.5151, 7.0]
["2026-09-23T13:41:47.575147+00:00", "trade", 5.518, 30.0]
["2026-09-23T13:41:48.256110+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:48.847426+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:48.848273+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:48.848413+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:49.076113+00:00", "trade", 5.515, 125.0]
["2026-09-23T13:41:50.133381+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:41:50.578402+00:00", "trade", 5.515, 545.0]
["2026-09-23T13:41:50.619984+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:50.836909+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:51.062305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:51.062370+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:51.062866+00:00", "trade", 5.515, 1000.0]
["2026-09-23T13:41:51.063921+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:41:51.066138+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:41:51.071677+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:51.072288+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:51.094877+00:00", "trade", 5.5114, 1.0]
["2026-09-23T13:41:51.262811+00:00", "trade", 5.5114, 1.0]
["2026-09-23T13:41:51.297318+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:41:52.781721+00:00", "trade", 5.5107, 1000.0]
["2026-09-23T13:41:53.565864+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:53.566290+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:53.642692+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:53.754723+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:53.963740+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:41:53.998928+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.030900+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.662549+00:00", "trade", 5.51, 23.0]
["2026-09-23T13:41:54.664545+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.664701+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.665132+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.666008+00:00", "trade", 5.515, 53.0]
["2026-09-23T13:41:54.715361+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:54.805422+00:00", "trade", 5.4931, 1.0]
["2026-09-23T13:41:54.990734+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:41:55.721086+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:55.771095+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:56.926220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:57.928494+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:41:58.462857+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:41:59.703583+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:41:59.703622+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:41:59.703628+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:41:59.703646+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:41:59.703700+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:41:59.703724+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:41:59.703814+00:00", "trade", 5.515, 470.0]
["2026-09-23T13:41:59.994532+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:00.583976+00:00", "trade", 5.515, 3000.0]
["2026-09-23T13:42:00.586108+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:00.586549+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:00.593711+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:00.619494+00:00", "trade", 5.515, 14.0]
["2026-09-23T13:42:02.343524+00:00", "trade", 5.515, 75.0]
["2026-09-23T13:42:03.296281+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:04.678799+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:04.681526+00:00", "trade", 5.5138, 1000.0]
["2026-09-23T13:42:04.976867+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:42:05.945565+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:06.022303+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:07.277473+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:42:07.289591+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:42:07.838892+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:42:08.154841+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.154891+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.155432+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.155828+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.298678+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.621440+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.750493+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:42:08.750508+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:42:08.751438+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.793679+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:08.887806+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:42:09.005102+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:42:09.051106+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.097706+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.097762+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.098682+00:00", "trade", 5.51, 1800.0]
["2026-09-23T13:42:09.100829+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.101952+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.101972+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.102458+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.306132+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:09.404668+00:00", "trade", 5.514, 500.0]
["2026-09-23T13:42:10.489956+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:12.133605+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:12.485784+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:42:12.741371+00:00", "trade", 5.4974, 1.0]
["2026-09-23T13:42:12.842402+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:13.509630+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:13.697644+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:42:14.091952+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:14.236644+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:42:14.660592+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:14.660622+00:00", "trade", 5.51, 7.0]
["2026-09-23T13:42:14.661109+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:42:14.884853+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:42:14.983962+00:00", "trade", 5.5126, 3.0]
["2026-09-23T13:42:15.297653+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:15.403817+00:00", "trade", 5.5151, 1.0]
["2026-09-23T13:42:15.404181+00:00", "trade", 5.5151, 1.0]
["2026-09-23T13:42:15.735466+00:00", "trade", 5.5172, 89.0]
["2026-09-23T13:42:15.735824+00:00", "trade", 5.5172, 1.0]
["2026-09-23T13:42:15.756471+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:42:15.757363+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:15.911264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:15.988453+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:17.376667+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:17.377203+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:17.573570+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:17.746035+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:18.407271+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:18.508472+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:19.525951+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:19.832408+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:19.832473+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:19.833646+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:19.833711+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:20.160869+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:20.837163+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:42:20.995182+00:00", "trade", 5.5018, 20.0]
["2026-09-23T13:42:21.099053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:21.110795+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:42:21.323417+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:22.913793+00:00", "trade", 5.515, 18.0]
["2026-09-23T13:42:22.917305+00:00", "trade", 5.515, 134.0]
["2026-09-23T13:42:22.918051+00:00", "trade", 5.515, 99.0]
["2026-09-23T13:42:23.536741+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:42:23.818388+00:00", "trade", 5.5167, 57.0]
["2026-09-23T13:42:23.842138+00:00", "trade", 5.5167, 1.0]
["2026-09-23T13:42:24.256890+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:42:24.282757+00:00", "trade", 5.5199, 35.0]
["2026-09-23T13:42:24.775957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:24.785329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:24.900994+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:42:25.167568+00:00", "trade", 5.5068, 14.0]
["2026-09-23T13:42:25.263806+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:25.549181+00:00", "trade", 5.515, 11.0]
["2026-09-23T13:42:25.563396+00:00", "trade", 5.5167, 1.0]
["2026-09-23T13:42:26.093622+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:42:26.097519+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:42:27.021531+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:42:27.313534+00:00", "trade", 5.51, 1300.0]
["2026-09-23T13:42:27.315116+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.344481+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527631+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:27.527634+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:42:27.527638+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:42:27.527651+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527653+00:00", "trade", 5.51, 145.0]
["2026-09-23T13:42:27.527653+00:00", "trade", 5.51, 9700.0]
["2026-09-23T13:42:27.527655+00:00", "trade", 5.51, 250.0]
["2026-09-23T13:42:27.527689+00:00", "trade", 5.51, 17.0]
["2026-09-23T13:42:27.527696+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527703+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:42:27.527716+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527736+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527760+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:27.527760+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:27.527770+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:42:27.527772+00:00", "trade", 5.51, 250.0]
["2026-09-23T13:42:27.527824+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:42:27.527824+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:42:27.527827+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:42:27.527832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527848+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:27.527877+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527877+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:42:27.527952+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.527957+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528072+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528107+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528258+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528268+00:00", "trade", 5.51, 345.0]
["2026-09-23T13:42:27.528288+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528308+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528323+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:42:27.528393+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.528403+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.528578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.528624+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.528759+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.528969+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.529064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.529185+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.529215+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.530178+00:00", "trade", 5.51, 700.0]
["2026-09-23T13:42:27.532836+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:42:27.533159+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.533281+00:00", "trade", 5.505, 3000.0]
["2026-09-23T13:42:27.542226+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.542266+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:27.551442+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:27.729280+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.020703+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.036205+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.036260+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.037057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.037939+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.037989+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.068752+00:00", "trade", 5.505, 12.0]
["2026-09-23T13:42:28.217957+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.408319+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.408374+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.410193+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.422723+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.422750+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:42:28.422758+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.561498+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:28.561553+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.174762+00:00", "trade", 5.4984, 1.0]
["2026-09-23T13:42:29.426414+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.426469+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.426479+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.426744+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.778079+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:29.994559+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.736943+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.736984+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.737014+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.737039+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.738101+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.742411+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.778908+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.944948+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:30.944998+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.028632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.028702+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.028702+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.557619+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.557674+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.668888+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:31.668888+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.051823+00:00", "trade", 5.505, 7900.0]
["2026-09-23T13:42:32.175352+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.175407+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.175457+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.520051+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.680983+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.782169+00:00", "trade", 5.5102, 20.0]
["2026-09-23T13:42:32.784574+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.784625+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:32.784925+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:33.050296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:33.050366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:33.058716+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:34.476714+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:34.489100+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:34.493479+00:00", "trade", 5.5051, 60.0]
["2026-09-23T13:42:34.493867+00:00", "trade", 5.5051, 1.0]
["2026-09-23T13:42:34.508039+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:42:35.207598+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:35.666178+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:35.716487+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:35.824974+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:35.945245+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:37.046080+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:37.293195+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:42:37.345637+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:42:37.504580+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:37.901111+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:38.108932+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:42:38.478507+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:38.480496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:38.664803+00:00", "trade", 5.505, 223.0]
["2026-09-23T13:42:38.807600+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:42:40.180175+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:40.181459+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:40.601793+00:00", "trade", 5.5065, 22.0]
["2026-09-23T13:42:41.225172+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:42:42.280166+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:43.847130+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:43.847611+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:43.948065+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:44.307439+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:44.684729+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:44.867139+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:45.058033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:45.087539+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:42:45.088891+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:45.582648+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:42:45.615377+00:00", "trade", 5.5099, 1.0]
["2026-09-23T13:42:45.826954+00:00", "trade", 5.5086, 1.0]
["2026-09-23T13:42:45.934234+00:00", "trade", 5.5086, 1.0]
["2026-09-23T13:42:46.300171+00:00", "trade", 5.4998, 1.0]
["2026-09-23T13:42:46.414623+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:47.712146+00:00", "trade", 5.505, 150.0]
["2026-09-23T13:42:48.820009+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:48.897879+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:42:48.897888+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:42:48.897907+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:42:48.897925+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:42:48.898042+00:00", "trade", 5.505, 145.0]
["2026-09-23T13:42:50.349624+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:51.090002+00:00", "trade", 5.5099, 40.0]
["2026-09-23T13:42:52.073536+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:52.081670+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:52.110072+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:52.907380+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:42:52.966092+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:53.072415+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:53.494814+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:42:53.496023+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:42:53.801137+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:42:54.251361+00:00", "trade", 5.5023, 1.0]
["2026-09-23T13:42:55.112067+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:55.112904+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:55.112994+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:55.137517+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:55.805837+00:00", "trade", 5.5083, 17.0]
["2026-09-23T13:42:55.827202+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:42:56.217599+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.217624+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.218296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.218546+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.218727+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.222711+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:56.362744+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:57.005853+00:00", "trade", 5.4998, 100.0]
["2026-09-23T13:42:57.234085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:57.234135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:57.609935+00:00", "trade", 5.5067, 1.0]
["2026-09-23T13:42:59.315236+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:42:59.955741+00:00", "trade", 5.5001, 2500.0]
["2026-09-23T13:42:59.994586+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:00.055229+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:00.055711+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:00.056678+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:00.057199+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:00.197525+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:00.198836+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.345863+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.394559+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.471315+00:00", "trade", 5.5046, 1062.0]
["2026-09-23T13:43:02.576096+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.576151+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.583393+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.583491+00:00", "trade", 5.505, 600.0]
["2026-09-23T13:43:02.635860+00:00", "trade", 5.505, 49.0]
["2026-09-23T13:43:02.699699+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.722248+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.722313+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.722337+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:02.723135+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.723265+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:02.769520+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.344262+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.345344+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.373190+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.395372+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:03.399366+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:43:03.499355+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.565282+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.573140+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:03.620788+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:03.620791+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:03.665077+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:43:03.704687+00:00", "trade", 5.505, 90.0]
["2026-09-23T13:43:03.711583+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:43:04.999430+00:00", "trade", 5.5077, 1.0]
["2026-09-23T13:43:05.151561+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:43:05.539764+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:05.672168+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:05.847863+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:05.848748+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:05.949142+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:06.535402+00:00", "trade", 5.5063, 23.0]
["2026-09-23T13:43:06.536051+00:00", "trade", 5.505, 47.0]
["2026-09-23T13:43:06.540679+00:00", "trade", 5.5077, 10.0]
["2026-09-23T13:43:06.540724+00:00", "trade", 5.5093, 20.0]
["2026-09-23T13:43:06.671945+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:06.789509+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:07.027880+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:08.007262+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:43:08.087911+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:08.139347+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:08.139397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:08.230799+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:08.231416+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:08.277891+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:10.748959+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:43:10.753386+00:00", "trade", 5.505, 126.0]
["2026-09-23T13:43:11.280913+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:11.280958+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:11.281018+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:11.281439+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:11.326331+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:12.431042+00:00", "trade", 5.5063, 402.0]
["2026-09-23T13:43:12.814258+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:43:12.817876+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:12.903937+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:13.753414+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:43:13.756066+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:13.815860+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:43:13.843989+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:43:13.844783+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:13.972512+00:00", "trade", 5.5051, 5.0]
["2026-09-23T13:43:14.051983+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:14.052459+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:14.052525+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:14.088260+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:14.772560+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:16.437647+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:43:16.438778+00:00", "trade", 5.505, 17.0]
["2026-09-23T13:43:16.588066+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:17.869366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:17.869426+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:18.065066+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:18.587333+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:43:18.587339+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:43:18.762583+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:18.762633+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:18.834194+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:19.254402+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:19.259038+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:19.307208+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:19.538418+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:43:19.721352+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:43:20.048424+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.048911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.049392+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.054569+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.056253+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.127818+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:20.639193+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:21.897394+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:22.399005+00:00", "trade", 5.5023, 1.0]
["2026-09-23T13:43:22.410057+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:22.491860+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:43:23.689618+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:24.610064+00:00", "trade", 5.509, 14.0]
["2026-09-23T13:43:24.611764+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:24.615336+00:00", "trade", 5.5069, 6.0]
["2026-09-23T13:43:25.563462+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:26.732794+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:26.737256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:28.605370+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:29.801001+00:00", "trade", 5.505, 500.0]
["2026-09-23T13:43:29.801779+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:29.827103+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:29.994607+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:30.160015+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:30.372295+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:30.784885+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:30.785126+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:30.904976+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:31.087879+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:43:31.168600+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:43:31.189762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:31.189893+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:31.190269+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:31.227036+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:31.379545+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:43:32.262317+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:43:32.653310+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:32.653371+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:32.694308+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:32.810765+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:32.810820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:32.810910+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:33.035368+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:33.346586+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.346607+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.346682+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.346694+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.346905+00:00", "trade", 5.505, 203.0]
["2026-09-23T13:43:33.347061+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.348048+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.377692+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:43:33.377924+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.377957+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.378011+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.378510+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.402943+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:33.417182+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:43:34.001864+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:34.002447+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:34.002745+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:43:34.002806+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:34.002869+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:43:35.759304+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:37.198918+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:37.333202+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333202+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333236+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:43:37.333239+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333246+00:00", "trade", 5.51, 2800.0]
["2026-09-23T13:43:37.333246+00:00", "trade", 5.51, 91.0]
["2026-09-23T13:43:37.333250+00:00", "trade", 5.51, 462.0]
["2026-09-23T13:43:37.333250+00:00", "trade", 5.51, 441.0]
["2026-09-23T13:43:37.333250+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333253+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:37.333283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:37.333308+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:37.333343+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333373+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333444+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333468+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333500+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333503+00:00", "trade", 5.51, 39.0]
["2026-09-23T13:43:37.333503+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:43:37.333507+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:43:37.333507+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:43:37.333512+00:00", "trade", 5.51, 240.0]
["2026-09-23T13:43:37.333512+00:00", "trade", 5.51, 160.0]
["2026-09-23T13:43:37.333533+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333624+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333639+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333678+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:43:37.333678+00:00", "trade", 5.51, 320.0]
["2026-09-23T13:43:37.333684+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333684+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:37.333724+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333819+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333824+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:37.333974+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334065+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:43:37.334071+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:43:37.334140+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334140+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334260+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334395+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334395+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334471+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334471+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334666+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334792+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.334796+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.335152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.336150+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.336188+00:00", "trade", 5.515, 109.0]
["2026-09-23T13:43:37.337473+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:43:37.337476+00:00", "trade", 5.515, 241.0]
["2026-09-23T13:43:37.339202+00:00", "trade", 5.515, 81.0]
["2026-09-23T13:43:37.339470+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:43:37.342024+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.342124+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.406998+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.410014+00:00", "trade", 5.515, 153.0]
["2026-09-23T13:43:37.434503+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.479475+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.621307+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.621768+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:37.621829+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:38.093547+00:00", "trade", 5.515, 6.0]
["2026-09-23T13:43:39.629139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.298169+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.298645+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.298670+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.298700+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.298735+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.299276+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.319702+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:43:40.319762+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:43:40.334415+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.335032+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.363985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.364988+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.365138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.389621+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.395270+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.461883+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:40.729567+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:41.302822+00:00", "trade", 5.5105, 10000.0]
["2026-09-23T13:43:41.304235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.458557+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.459173+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.459489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.459970+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.469057+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.486047+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:41.509071+00:00", "trade", 5.515, 692.0]
["2026-09-23T13:43:41.538191+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:42.028281+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:42.569096+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:42.681602+00:00", "trade", 5.4925, 19.0]
["2026-09-23T13:43:42.944466+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:43:43.007322+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:43.035199+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:43.131056+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:43:43.142042+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.185957+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:44.208667+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.387843+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.406303+00:00", "trade", 5.5092, 24.0]
["2026-09-23T13:43:44.419975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.420897+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.454361+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.455188+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.455654+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.522022+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.590692+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:43:44.626305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.753046+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:44.782437+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:43:44.995542+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:45.403061+00:00", "trade", 5.5188, 1.0]
["2026-09-23T13:43:45.663896+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:45.751169+00:00", "trade", 5.5117, 65.0]
["2026-09-23T13:43:46.267084+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:46.329918+00:00", "trade", 5.5167, 35.0]
["2026-09-23T13:43:46.346060+00:00", "trade", 5.5167, 1.0]
["2026-09-23T13:43:47.639196+00:00", "trade", 5.5167, 1.0]
["2026-09-23T13:43:47.640363+00:00", "trade", 5.515, 26.0]
["2026-09-23T13:43:47.640528+00:00", "trade", 5.515, 10.0]
["2026-09-23T13:43:48.045180+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:48.535723+00:00", "trade", 5.5082, 2.0]
["2026-09-23T13:43:48.541911+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:48.542868+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:48.626166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:48.943693+00:00", "trade", 5.515, 52.0]
["2026-09-23T13:43:49.319241+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:43:50.014622+00:00", "trade", 5.5151, 5.0]
["2026-09-23T13:43:50.022715+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:43:50.022778+00:00", "trade", 5.51, 2200.0]
["2026-09-23T13:43:50.022785+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.022847+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:43:50.023547+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.023557+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.023656+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:43:50.023719+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:43:50.023779+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:43:50.023839+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:43:50.023893+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:43:50.024955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.027280+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:43:50.027757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.040282+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.060490+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:43:50.061808+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.218881+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.477776+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.477947+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.752245+00:00", "trade", 5.5162, 1000.0]
["2026-09-23T13:43:50.753597+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.827377+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.827938+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.827979+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.828615+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.828846+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.831778+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.832289+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.832324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.832339+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.832459+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.832795+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.833577+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.833607+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.834264+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.834334+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.834534+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.834594+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.834704+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.835141+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.835181+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:50.841726+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:43:51.038887+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:43:51.038887+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:43:51.039025+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039043+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:51.039070+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039095+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039125+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039150+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039150+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039216+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039495+00:00", "trade", 5.51, 62.0]
["2026-09-23T13:43:51.039496+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:43:51.039506+00:00", "trade", 5.51, 13.0]
["2026-09-23T13:43:51.039546+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.039596+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.039617+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.039987+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.040183+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.041842+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.041962+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.046729+00:00", "trade", 5.505, 1400.0]
["2026-09-23T13:43:51.099363+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:51.334823+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.676107+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.676147+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.760969+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.792619+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.916400+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:43:56.917200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:56.997803+00:00", "trade", 5.508, 1.0]
["2026-09-23T13:43:57.053940+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.056275+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.393758+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.401356+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.403235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.404237+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:57.599530+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:43:58.740443+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:58.967131+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:58.967177+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:59.437815+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:59.726365+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:43:59.727168+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:59.983041+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:43:59.994623+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:00.041149+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:00.797607+00:00", "trade", 5.5099, 10000.0]
["2026-09-23T13:44:01.287203+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:44:01.516957+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:01.544712+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:01.544763+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:01.849111+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:03.347462+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:04.832165+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:06.591557+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:44:06.592348+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:08.514318+00:00", "trade", 5.508, 100.0]
["2026-09-23T13:44:08.665104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:08.710046+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:08.924478+00:00", "trade", 5.5093, 100.0]
["2026-09-23T13:44:08.928089+00:00", "trade", 5.505, 158.0]
["2026-09-23T13:44:08.928871+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:09.738681+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:09.923294+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:09.923309+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:10.435542+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:10.436118+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:10.437030+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:10.605085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.180844+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:12.259406+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.259461+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.260273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.394716+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:44:12.438948+00:00", "trade", 5.5099, 15000.0]
["2026-09-23T13:44:12.552928+00:00", "trade", 5.5086, 1.0]
["2026-09-23T13:44:12.566782+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.568200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:12.854337+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:13.067396+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:13.067637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:13.068449+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:13.381578+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:13.382621+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:44:13.386434+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:44:13.636193+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:13.859344+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:14.034107+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:44:14.146882+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:14.146947+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:16.860437+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:44:16.861233+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:17.029267+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:17.090387+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:19.086468+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:19.087273+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:19.267501+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:44:19.562663+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:19.774822+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:44:19.861894+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:20.062143+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:44:20.258203+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736781+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736784+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736805+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736808+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736810+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736817+00:00", "trade", 5.51, 62.0]
["2026-09-23T13:44:21.736820+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736823+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736823+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:44:21.736829+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.736829+00:00", "trade", 5.51, 63.0]
["2026-09-23T13:44:21.736885+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736890+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736895+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736920+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.736990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.737000+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.737030+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.737037+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:44:21.737041+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:44:21.737041+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:44:21.737045+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.737046+00:00", "trade", 5.51, 3100.0]
["2026-09-23T13:44:21.737046+00:00", "trade", 5.51, 96.0]
["2026-09-23T13:44:21.737049+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:21.737049+00:00", "trade", 5.51, 14.0]
["2026-09-23T13:44:21.737086+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:21.737236+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:44:21.737236+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:44:21.737261+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:44:21.737331+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:44:21.737334+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:44:21.737381+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737381+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737391+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737486+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737536+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737602+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737602+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737607+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737622+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737737+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737767+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737862+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737897+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737937+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.737983+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.738023+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.738098+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.738419+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.738705+00:00", "trade", 5.51, 72.0]
["2026-09-23T13:44:21.739977+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.740985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.740985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.744187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.753499+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.801949+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.802486+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:21.802902+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:22.241655+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:23.163735+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:44:23.833457+00:00", "trade", 5.5117, 5.0]
["2026-09-23T13:44:24.032546+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:24.037122+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:24.043608+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:44:24.220852+00:00", "trade", 5.5101, 15.0]
["2026-09-23T13:44:24.244100+00:00", "trade", 5.5117, 20.0]
["2026-09-23T13:44:24.483821+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:44:24.488078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:24.495889+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:44:24.665164+00:00", "trade", 5.5183, 59.0]
["2026-09-23T13:44:24.687225+00:00", "trade", 5.5183, 1.0]
["2026-09-23T13:44:25.591062+00:00", "trade", 5.5183, 1.0]
["2026-09-23T13:44:26.265261+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:44:26.532617+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:26.532703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:26.532783+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:26.533184+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:26.564077+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:26.766077+00:00", "trade", 5.515, 721.0]
["2026-09-23T13:44:27.253912+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:27.354846+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:28.590320+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:44:28.783797+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:28.807403+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:29.994640+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:31.091413+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:44:31.253151+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:31.753616+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:44:31.822976+00:00", "trade", 5.515, 75.0]
["2026-09-23T13:44:32.535730+00:00", "trade", 5.4915, 11.0]
["2026-09-23T13:44:32.837680+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:44:34.238214+00:00", "trade", 5.5117, 25.0]
["2026-09-23T13:44:34.571637+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:34.572119+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:35.170778+00:00", "trade", 5.518, 100.0]
["2026-09-23T13:44:35.313383+00:00", "trade", 5.51, 942.0]
["2026-09-23T13:44:38.897261+00:00", "trade", 5.5102, 10.0]
["2026-09-23T13:44:38.898386+00:00", "trade", 5.515, 21.0]
["2026-09-23T13:44:38.898684+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:44:38.899082+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:39.003440+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:39.786057+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:44:40.605994+00:00", "trade", 5.5094, 30.0]
["2026-09-23T13:44:40.607833+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.633008+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.633484+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.633569+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.633644+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.633965+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.634050+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.634125+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.634486+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.636045+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.638486+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:40.719794+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:42.056392+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:44:42.440779+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:42.644769+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:43.140511+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:44:43.142075+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:43.542552+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:44.129602+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:44.133697+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:44.172113+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:46.027388+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:46.027839+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:46.887584+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:44:47.043868+00:00", "trade", 5.515, 942.0]
["2026-09-23T13:44:47.242806+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:44:47.320153+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:44:48.786820+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:48.787297+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:48.791091+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:48.873306+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:50.091741+00:00", "trade", 5.515, 140.0]
["2026-09-23T13:44:50.157062+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:44:50.157463+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.157944+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.158009+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.163112+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:44:50.163569+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:44:50.172597+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:44:50.172618+00:00", "trade", 5.51, 63.0]
["2026-09-23T13:44:50.172654+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172654+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172711+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:44:50.172724+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172734+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172739+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172754+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172754+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172759+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172769+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172769+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172794+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172814+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172829+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172865+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172865+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172894+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172945+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.172960+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.173105+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.173240+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.176849+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.176874+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.176964+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.177381+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:44:50.177821+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.180866+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:44:50.182903+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.194345+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.280560+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.280616+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.281137+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.281157+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.281162+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:50.281167+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:51.172355+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:51.172355+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:51.172360+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:51.172385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:52.563850+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:44:52.563874+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:44:52.563976+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:44:53.094915+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:44:53.253205+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:44:56.680182+00:00", "trade", 5.5083, 18.0]
["2026-09-23T13:44:56.680537+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:44:59.720702+00:00", "trade", 5.505, 3.0]
["2026-09-23T13:44:59.721848+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:44:59.722037+00:00", "trade", 5.505, 18.0]
["2026-09-23T13:44:59.809097+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:44:59.994667+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:00.073584+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:00.073639+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:01.260527+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:45:02.008237+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:02.008292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:02.034040+00:00", "trade", 5.5099, 100.0]
["2026-09-23T13:45:02.149587+00:00", "trade", 5.5099, 5.0]
["2026-09-23T13:45:05.146972+00:00", "trade", 5.5091, 2000.0]
["2026-09-23T13:45:06.329012+00:00", "trade", 5.5098, 1.0]
["2026-09-23T13:45:06.433021+00:00", "trade", 5.505, 1293.0]
["2026-09-23T13:45:06.434226+00:00", "trade", 5.5, 1293.0]
["2026-09-23T13:45:06.542141+00:00", "trade", 5.5099, 34.0]
["2026-09-23T13:45:07.063096+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:45:07.063114+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:45:07.063120+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063150+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:45:07.063153+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:45:07.063175+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063175+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063175+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063180+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063200+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063251+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063256+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063275+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063290+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063318+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:45:07.063366+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063370+00:00", "trade", 5.51, 400.0]
["2026-09-23T13:45:07.063370+00:00", "trade", 5.51, 3200.0]
["2026-09-23T13:45:07.063371+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:07.063373+00:00", "trade", 5.51, 120.0]
["2026-09-23T13:45:07.063376+00:00", "trade", 5.51, 23.0]
["2026-09-23T13:45:07.063606+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:07.063611+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:07.063716+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.063757+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.063837+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.064117+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.064278+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.064423+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.064438+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.066157+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.067029+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.067059+00:00", "trade", 5.51, 19.0]
["2026-09-23T13:45:07.068558+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.069275+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:45:07.069520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.070069+00:00", "trade", 5.51, 800.0]
["2026-09-23T13:45:07.070477+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.072355+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:45:07.072557+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.074201+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.084305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.144107+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.291149+00:00", "trade", 5.515, 78.0]
["2026-09-23T13:45:07.353899+00:00", "trade", 5.5084, 100.0]
["2026-09-23T13:45:07.556999+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:07.558277+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.558788+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.558833+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.569039+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:07.577177+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.579056+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.579522+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:07.907897+00:00", "trade", 5.513, 200.0]
["2026-09-23T13:45:08.063683+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:45:08.063778+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.063833+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.063858+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.063893+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.064039+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.064088+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:45:08.064189+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.064214+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.064269+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.064299+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.064550+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.098726+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:45:08.098886+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:08.099052+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:08.099288+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:08.099368+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.099443+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.099743+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:45:08.099897+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:45:08.099951+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:45:08.099964+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.099989+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.100019+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.100069+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.100606+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.147868+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:45:08.148003+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:08.148013+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.148018+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:45:08.148078+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.148174+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.148189+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.148224+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.149101+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:45:08.150865+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150868+00:00", "trade", 5.51, 600.0]
["2026-09-23T13:45:08.150910+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150910+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.150990+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.151497+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.151832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.151983+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.153271+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:08.352334+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:09.106849+00:00", "trade", 5.51, 53.0]
["2026-09-23T13:45:09.106951+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:45:10.000330+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:10.114126+00:00", "trade", 5.5117, 1.0]
["2026-09-23T13:45:10.610185+00:00", "trade", 5.515, 50.0]
["2026-09-23T13:45:11.086935+00:00", "trade", 5.515, 2000.0]
["2026-09-23T13:45:11.670345+00:00", "trade", 5.5117, 100.0]
["2026-09-23T13:45:11.787230+00:00", "trade", 5.5083, 100.0]
["2026-09-23T13:45:12.018181+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:12.021288+00:00", "trade", 5.515, 52.0]
["2026-09-23T13:45:12.021820+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:12.022276+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:12.852987+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:45:13.676566+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:45:13.676698+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:45:13.677304+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:13.677510+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:13.679459+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:13.680502+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:13.681775+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:13.688120+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.368652+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.369398+00:00", "trade", 5.515, 25.0]
["2026-09-23T13:45:14.369407+00:00", "trade", 5.515, 35.0]
["2026-09-23T13:45:14.378533+00:00", "trade", 5.4922, 100.0]
["2026-09-23T13:45:14.726764+00:00", "trade", 5.515, 27.0]
["2026-09-23T13:45:14.726773+00:00", "trade", 5.515, 25.0]
["2026-09-23T13:45:14.865183+00:00", "trade", 5.52, 53.0]
["2026-09-23T13:45:14.865243+00:00", "trade", 5.52, 28.0]
["2026-09-23T13:45:14.865300+00:00", "trade", 5.52, 12.0]
["2026-09-23T13:45:14.865363+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:45:14.865448+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.865784+00:00", "trade", 5.52, 52.0]
["2026-09-23T13:45:14.865999+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.867402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.867532+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:45:14.867964+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.867994+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.867995+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:45:14.868490+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.868494+00:00", "trade", 5.52, 600.0]
["2026-09-23T13:45:14.868494+00:00", "trade", 5.52, 2400.0]
["2026-09-23T13:45:14.868825+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:45:14.868931+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.869958+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.870735+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.871492+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.880155+00:00", "trade", 5.52, 21.0]
["2026-09-23T13:45:14.880774+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:14.884603+00:00", "trade", 5.52, 22.0]
["2026-09-23T13:45:14.988415+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:15.191133+00:00", "trade", 5.52, 6.0]
["2026-09-23T13:45:15.191718+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:15.199702+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:15.256542+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:15.493803+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:45:15.499234+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:45:15.975881+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:45:16.022946+00:00", "trade", 5.515, 1500.0]
["2026-09-23T13:45:16.024134+00:00", "trade", 5.515, 1500.0]
["2026-09-23T13:45:16.024351+00:00", "trade", 5.515, 1500.0]
["2026-09-23T13:45:16.056040+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:16.360048+00:00", "trade", 5.52, 13.0]
["2026-09-23T13:45:16.360051+00:00", "trade", 5.52, 32.0]
["2026-09-23T13:45:16.360059+00:00", "trade", 5.52, 9.0]
["2026-09-23T13:45:16.674993+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:16.675058+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:45:16.675076+00:00", "trade", 5.52, 32.0]
["2026-09-23T13:45:16.688302+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:45:16.869073+00:00", "trade", 5.5198, 344.0]
["2026-09-23T13:45:16.870093+00:00", "trade", 5.5198, 153.0]
["2026-09-23T13:45:16.870357+00:00", "trade", 5.5198, 100.0]
["2026-09-23T13:45:16.870628+00:00", "trade", 5.5198, 42.0]
["2026-09-23T13:45:16.893596+00:00", "trade", 5.5198, 1.0]
["2026-09-23T13:45:17.123195+00:00", "trade", 5.52, 12.0]
["2026-09-23T13:45:17.126572+00:00", "trade", 5.52, 40.0]
["2026-09-23T13:45:17.126572+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:45:17.126602+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:45:17.126606+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:45:17.126606+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:45:17.126609+00:00", "trade", 5.52, 18.0]
["2026-09-23T13:45:17.126614+00:00", "trade", 5.52, 1400.0]
["2026-09-23T13:45:17.126616+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:17.126617+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:45:17.126620+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:45:17.126624+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:45:17.126624+00:00", "trade", 5.52, 1400.0]
["2026-09-23T13:45:17.126627+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:45:17.126627+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:45:17.126681+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:17.126742+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.126774+00:00", "trade", 5.52, 3.0]
["2026-09-23T13:45:17.126812+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.126832+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.126842+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.126852+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:45:17.126855+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:45:17.126858+00:00", "trade", 5.52, 48.0]
["2026-09-23T13:45:17.126858+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:45:17.126887+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.127087+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.127112+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:17.127300+00:00", "trade", 5.52, 25.0]
["2026-09-23T13:45:17.127308+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:17.127309+00:00", "trade", 5.52, 30.0]
["2026-09-23T13:45:17.127328+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:17.128052+00:00", "trade", 5.53, 17000.0]
["2026-09-23T13:45:17.128091+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:45:17.128370+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:17.128461+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:45:17.147601+00:00", "trade", 5.52, 700.0]
["2026-09-23T13:45:17.718610+00:00", "trade", 5.5283, 1.0]
["2026-09-23T13:45:17.737824+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:17.738653+00:00", "trade", 5.525, 26.0]
["2026-09-23T13:45:17.738680+00:00", "trade", 5.525, 27.0]
["2026-09-23T13:45:17.738781+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:18.127384+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:45:18.127399+00:00", "trade", 5.52, 25.0]
["2026-09-23T13:45:18.128783+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.573961+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.574898+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.575003+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.575384+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.575404+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.575660+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.575907+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:45:21.575965+00:00", "trade", 5.52, 400.0]
["2026-09-23T13:45:21.576028+00:00", "trade", 5.52, 2599.0]
["2026-09-23T13:45:21.578003+00:00", "trade", 5.52, 24.0]
["2026-09-23T13:45:21.578311+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.579033+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.608638+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:21.609025+00:00", "trade", 5.525, 869.0]
["2026-09-23T13:45:22.035766+00:00", "trade", 5.5201, 5.0]
["2026-09-23T13:45:22.072802+00:00", "trade", 5.5201, 2000.0]
["2026-09-23T13:45:22.177364+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:45:23.223748+00:00", "trade", 5.525, 86.0]
["2026-09-23T13:45:23.795666+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.796057+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.796122+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.796192+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.796698+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.914583+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.915004+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.915115+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:23.915345+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:24.922504+00:00", "trade", 5.5283, 91.0]
["2026-09-23T13:45:25.867232+00:00", "trade", 5.525, 5.0]
["2026-09-23T13:45:26.153076+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:45:26.650828+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:45:26.651586+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:45:26.652268+00:00", "trade", 5.52, 1000.0]
["2026-09-23T13:45:26.652912+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:45:26.653086+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:45:26.661985+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:45:26.665085+00:00", "trade", 5.52, 400.0]
["2026-09-23T13:45:26.665253+00:00", "trade", 5.52, 900.0]
["2026-09-23T13:45:26.670218+00:00", "trade", 5.52, 1500.0]
["2026-09-23T13:45:26.682190+00:00", "trade", 5.525, 3.0]
["2026-09-23T13:45:26.687151+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:45:26.980562+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:45:26.980565+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:26.980568+00:00", "trade", 5.52, 84.0]
["2026-09-23T13:45:26.980625+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:26.980635+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:45:26.980745+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980745+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980755+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980755+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980775+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980800+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980814+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:45:26.980825+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980830+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:45:26.980870+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.980941+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.980966+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981034+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:45:26.981036+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981101+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981118+00:00", "trade", 5.52, 230.0]
["2026-09-23T13:45:26.981206+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981286+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981392+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981392+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981427+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981437+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981457+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981532+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.981542+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.982018+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.982910+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.982930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.983361+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.983371+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.984188+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:26.986714+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.013187+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.243443+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:45:27.669537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.669537+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.669988+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.766828+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:27.870009+00:00", "trade", 5.5191, 200.0]
["2026-09-23T13:45:27.980952+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:28.041085+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:28.278474+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:28.410212+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:28.778213+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:45:29.545652+00:00", "trade", 5.515, 2.0]
["2026-09-23T13:45:29.662323+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:45:29.805818+00:00", "trade", 5.5148, 21.0]
["2026-09-23T13:45:29.994693+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:30.013374+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:45:30.013374+00:00", "trade", 5.52, 14.0]
["2026-09-23T13:45:30.013377+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:45:30.013418+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:30.013633+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:45:30.014049+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:30.014049+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:30.020930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:30.568467+00:00", "trade", 5.515, 50.0]
["2026-09-23T13:45:31.099809+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.293595+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.293610+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.294226+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.301684+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.301739+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.410989+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:31.685241+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.294818+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:45:32.294824+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.295305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.297185+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.329972+00:00", "trade", 5.5199, 100.0]
["2026-09-23T13:45:32.331291+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.548958+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:32.673429+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:33.252059+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:33.253868+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:33.287604+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:33.937333+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:35.040810+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:36.835019+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:37.161330+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:37.518248+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:37.861559+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:38.024261+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:38.025058+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:38.025493+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:38.092332+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:38.243807+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.216048+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.409222+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:45:39.410189+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.410244+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.410270+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.427151+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:45:39.428503+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.428633+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.429064+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.429876+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:39.449683+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:40.061638+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:40.357661+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:45:40.894747+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:42.152436+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:42.540618+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:45:42.541758+00:00", "trade", 5.515, 19.0]
["2026-09-23T13:45:44.575599+00:00", "trade", 5.5194, 3.0]
["2026-09-23T13:45:45.633351+00:00", "trade", 5.515, 50.0]
["2026-09-23T13:45:45.650477+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:45:45.652770+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:45.703336+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:45:46.027801+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:45:46.633925+00:00", "trade", 5.515, 1000.0]
["2026-09-23T13:45:46.633973+00:00", "trade", 5.515, 1000.0]
["2026-09-23T13:45:47.009139+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:47.020441+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:47.020892+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:47.198102+00:00", "trade", 5.5183, 100.0]
["2026-09-23T13:45:47.351992+00:00", "trade", 5.515, 53.0]
["2026-09-23T13:45:48.637338+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:48.638060+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:48.644821+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:48.645312+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.063203+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:45:49.302404+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.418003+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.418084+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.462399+00:00", "trade", 5.515, 30.0]
["2026-09-23T13:45:49.462402+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:49.462975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.463577+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:49.955231+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:45:49.961071+00:00", "trade", 5.515, 87.0]
["2026-09-23T13:45:50.142483+00:00", "trade", 5.515, 4.0]
["2026-09-23T13:45:50.189332+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:50.565339+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:50.774166+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:50.810748+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:52.465255+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:52.599740+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:53.936993+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:53.937349+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:54.064888+00:00", "trade", 5.515, 4.0]
["2026-09-23T13:45:54.326480+00:00", "trade", 5.5152, 4.0]
["2026-09-23T13:45:54.658872+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:45:55.783702+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:56.025042+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:45:56.565775+00:00", "trade", 5.515, 500.0]
["2026-09-23T13:45:56.921259+00:00", "trade", 5.5162, 23.0]
["2026-09-23T13:45:57.006355+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:45:57.496021+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:45:57.612319+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:45:58.399213+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:45:59.994714+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:01.417100+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:01.901296+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:02.585712+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:02.892959+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:46:02.893837+00:00", "trade", 5.52, 409.0]
["2026-09-23T13:46:04.796190+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:04.802946+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:05.317063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:05.335748+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:05.360028+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:46:05.361159+00:00", "trade", 5.515, 19.0]
["2026-09-23T13:46:05.460138+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:05.465754+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:46:05.478221+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:46:05.568501+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:05.786308+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:06.589222+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:06.589693+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:08.122235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:08.252985+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:46:10.531335+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:10.664824+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:46:10.666191+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:10.723163+00:00", "trade", 5.52, 90.0]
["2026-09-23T13:46:12.203274+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:12.231728+00:00", "trade", 5.515, 52.0]
["2026-09-23T13:46:12.374014+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:12.394388+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:12.550955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:12.566161+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:13.428566+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:13.428997+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:16.716881+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:16.948345+00:00", "trade", 5.515, 6.0]
["2026-09-23T13:46:17.681628+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:18.251894+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:18.252415+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:18.252415+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:18.293307+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:21.738594+00:00", "trade", 5.5189, 20.0]
["2026-09-23T13:46:22.138741+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.189086+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.643766+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:46:22.647329+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:22.648347+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.648803+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.650382+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.650402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:22.651114+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:23.079595+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:46:23.080243+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:23.080585+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:23.085315+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:23.085366+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:23.222765+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:46:23.595290+00:00", "trade", 5.5131, 100.0]
["2026-09-23T13:46:25.996738+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:46:26.933947+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:26.934403+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:26.934408+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:26.937786+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:26.967005+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:26.998430+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.001563+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.042479+00:00", "trade", 5.515, 60.0]
["2026-09-23T13:46:27.099250+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.188657+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.909656+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.909706+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.915033+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:27.917420+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:46:28.055845+00:00", "trade", 5.5157, 26.0]
["2026-09-23T13:46:28.203289+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:28.217109+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:46:28.218475+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:29.938933+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:29.994741+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.024482+00:00", "trade", 5.52, 6.0]
["2026-09-23T13:46:31.532775+00:00", "trade", 5.52, 14.0]
["2026-09-23T13:46:31.532775+00:00", "trade", 5.52, 12.0]
["2026-09-23T13:46:31.532836+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.533363+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.533463+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.533483+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.533914+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.536921+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.538450+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.538720+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:31.822377+00:00", "trade", 5.515, 337.0]
["2026-09-23T13:46:32.790435+00:00", "trade", 5.52, 12.0]
["2026-09-23T13:46:32.790516+00:00", "trade", 5.52, 400.0]
["2026-09-23T13:46:32.790576+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:46:32.790637+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:32.790691+00:00", "trade", 5.52, 3.0]
["2026-09-23T13:46:32.790701+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:32.891208+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:46:32.896843+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:33.053505+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:33.065779+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:33.105298+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:33.121687+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:34.001573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:34.002060+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:46:34.002084+00:00", "trade", 5.52, 600.0]
["2026-09-23T13:46:34.002177+00:00", "trade", 5.52, 19.0]
["2026-09-23T13:46:34.002228+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:46:34.016380+00:00", "trade", 5.52, 2.0]
["2026-09-23T13:46:34.016925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:34.017095+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:34.017536+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:34.110447+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:35.964872+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:46:38.271345+00:00", "trade", 5.5199, 10000.0]
["2026-09-23T13:46:38.271474+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.271477+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.271511+00:00", "trade", 5.52, 1500.0]
["2026-09-23T13:46:38.271511+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:46:38.271513+00:00", "trade", 5.52, 600.0]
["2026-09-23T13:46:38.271516+00:00", "trade", 5.52, 28.0]
["2026-09-23T13:46:38.271778+00:00", "trade", 5.52, 1300.0]
["2026-09-23T13:46:38.271784+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.271790+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:46:38.271790+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.271793+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:46:38.271796+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.271796+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:46:38.271799+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:46:38.271907+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.271927+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.271957+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.271967+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.271993+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272005+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:46:38.272005+00:00", "trade", 5.52, 48.0]
["2026-09-23T13:46:38.272009+00:00", "trade", 5.52, 3200.0]
["2026-09-23T13:46:38.272009+00:00", "trade", 5.52, 160.0]
["2026-09-23T13:46:38.272009+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:46:38.272012+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.272012+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272043+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272043+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272048+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272048+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272048+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272048+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272053+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272057+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272057+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272063+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272068+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272068+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272068+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272073+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272073+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272073+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272078+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:46:38.272098+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272103+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272143+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272148+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272158+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272178+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272188+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272203+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:46:38.272238+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272288+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272388+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272418+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272433+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272433+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272433+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272433+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272433+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272559+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272639+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272670+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272670+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272670+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272674+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272674+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272674+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272679+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272679+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272709+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272759+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272797+00:00", "trade", 5.515, 23.0]
["2026-09-23T13:46:38.272825+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272834+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272859+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.272935+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273160+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273200+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273230+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273265+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273293+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:46:38.273321+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273401+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273431+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273436+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.273882+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.274250+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:46:38.274829+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.274839+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.275275+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.276397+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:46:38.277988+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:46:38.281749+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:46:38.289128+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.366370+00:00", "trade", 5.525, 5.0]
["2026-09-23T13:46:38.372832+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.372837+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:38.673737+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:46:38.995914+00:00", "trade", 5.519, 16.0]
["2026-09-23T13:46:40.878316+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:40.878331+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:43.285554+00:00", "trade", 5.525, 20.0]
["2026-09-23T13:46:45.178941+00:00", "trade", 5.53, 50.0]
["2026-09-23T13:46:45.905323+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:45.905799+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:45.948466+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:46.270583+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:46:46.490890+00:00", "trade", 5.5194, 21.0]
["2026-09-23T13:46:47.048054+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:47.048801+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:47.090535+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:47.650978+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:46:47.993787+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:48.016466+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:48.321270+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:48.711873+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:48.862136+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:46:49.023313+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:49.033995+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:46:49.042451+00:00", "trade", 5.5194, 6.0]
["2026-09-23T13:46:49.182467+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:49.422560+00:00", "trade", 5.525, 21.0]
["2026-09-23T13:46:49.750932+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:49.784367+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:49.784853+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:52.628972+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:52.641953+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:53.200255+00:00", "trade", 5.52, 50.0]
["2026-09-23T13:46:54.071194+00:00", "trade", 5.53, 4.0]
["2026-09-23T13:46:54.071265+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.071375+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.071811+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.071851+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.071882+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.071897+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.072057+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.072297+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.073751+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.076924+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.076924+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.077405+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:54.149922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.089816+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.089851+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.090412+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.093058+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.120318+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:55.270814+00:00", "trade", 5.5217, 88.0]
["2026-09-23T13:46:55.292516+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:46:56.018869+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.018929+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.019109+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.019214+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.019485+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.019520+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.022237+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.056157+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:56.115664+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:46:57.016922+00:00", "trade", 5.525, 91.0]
["2026-09-23T13:46:59.994763+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:00.006712+00:00", "trade", 5.5197, 30.0]
["2026-09-23T13:47:00.226011+00:00", "trade", 5.525, 4000.0]
["2026-09-23T13:47:00.227181+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:47:00.227776+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:00.266393+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:00.268508+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:00.290916+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:00.320643+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:47:00.323509+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:47:00.325505+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:47:00.742645+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:47:01.230121+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:01.506696+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:01.507147+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:01.507583+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:01.546200+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:02.178278+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:02.579365+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:02.632717+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:02.970334+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:03.217707+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:03.228107+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:03.249798+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:03.877015+00:00", "trade", 5.53, 51.0]
["2026-09-23T13:47:03.877625+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:03.877706+00:00", "trade", 5.53, 400.0]
["2026-09-23T13:47:03.877767+00:00", "trade", 5.53, 49.0]
["2026-09-23T13:47:03.877911+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:03.879204+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:04.840559+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:04.842579+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:04.895953+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:05.034059+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:05.108336+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:05.109373+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:05.109924+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:06.302614+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:06.578800+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:06.579321+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:06.812288+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:47:06.892420+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.027626+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.223532+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.376545+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:47:07.377342+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.377368+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.377373+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.406392+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.814924+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:47:07.815273+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:47:07.815706+00:00", "trade", 5.52, 24500.0]
["2026-09-23T13:47:07.826066+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:07.826089+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.943187+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.946605+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.946630+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.947087+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.947327+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.947402+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:07.954850+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.027924+00:00", "trade", 5.525, 600.0]
["2026-09-23T13:47:08.056146+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.277487+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:08.278113+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.278299+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.279306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.308440+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.567035+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.567040+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:08.567521+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.141570+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.141578+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:47:09.141582+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:09.141582+00:00", "trade", 5.53, 70.0]
["2026-09-23T13:47:09.142217+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.142422+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.142497+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.142984+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.145229+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.146021+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.168444+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:09.169787+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.593676+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:47:09.771272+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:47:09.771833+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.771858+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.771873+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.793429+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.793880+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:09.793880+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:10.058532+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:10.478766+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:47:10.557836+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:10.558312+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:10.581141+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:11.462837+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:11.672053+00:00", "trade", 5.5215, 21.0]
["2026-09-23T13:47:11.814382+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:12.083712+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:12.443863+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:13.156747+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:13.966205+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:13.968211+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:14.223400+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:47:14.421574+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:47:14.886957+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:47:14.938803+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.995449+00:00", "trade", 5.53, 43.0]
["2026-09-23T13:47:15.995464+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.995925+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.995955+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.996005+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.996381+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.996421+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.998291+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:15.999098+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.015922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.016424+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.019306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.035997+00:00", "trade", 5.5149, 100.0]
["2026-09-23T13:47:16.094539+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.239183+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.258669+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.335076+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.520126+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.616971+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:16.632884+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:17.146093+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:17.482390+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:47:17.489550+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:17.521380+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:19.029549+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:19.775126+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:21.002537+00:00", "trade", 5.53, 25.0]
["2026-09-23T13:47:21.003743+00:00", "trade", 5.525, 16.0]
["2026-09-23T13:47:22.024071+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:47:22.024632+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.024663+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.024703+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.024703+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.024743+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.025129+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.025169+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.025650+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.032371+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:47:22.032947+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.032982+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.033463+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.109850+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:22.397438+00:00", "trade", 5.5299, 15.0]
["2026-09-23T13:47:22.400951+00:00", "trade", 5.525, 2.0]
["2026-09-23T13:47:22.497296+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:23.782936+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:23.818786+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:23.924352+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:23.946480+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:24.720213+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:24.783649+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:25.735533+00:00", "trade", 5.5298, 1.0]
["2026-09-23T13:47:27.347990+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:27.502807+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:47:27.564067+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:27.587530+00:00", "trade", 5.52, 2800.0]
["2026-09-23T13:47:27.694954+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:28.115949+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:28.115949+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:28.696102+00:00", "trade", 5.525, 11.0]
["2026-09-23T13:47:29.807990+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:29.939227+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:29.994779+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:30.660321+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:30.817038+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:30.927551+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.523467+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.535925+00:00", "trade", 5.53, 51.0]
["2026-09-23T13:47:31.535983+00:00", "trade", 5.53, 2949.0]
["2026-09-23T13:47:31.536182+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.536453+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.709023+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.710020+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:31.732759+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.028809+00:00", "trade", 5.53, 40.0]
["2026-09-23T13:47:32.028812+00:00", "trade", 5.53, 3.0]
["2026-09-23T13:47:32.028815+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:47:32.028845+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.028845+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.028851+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:47:32.028918+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.028938+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029218+00:00", "trade", 5.53, 27.0]
["2026-09-23T13:47:32.029257+00:00", "trade", 5.53, 27.0]
["2026-09-23T13:47:32.029314+00:00", "trade", 5.53, 3.0]
["2026-09-23T13:47:32.029314+00:00", "trade", 5.53, 12.0]
["2026-09-23T13:47:32.029369+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029465+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029580+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029580+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029678+00:00", "trade", 5.53, 1.0]
["2026-09-23T13:47:32.029723+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:47:32.029795+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029855+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.029991+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.030061+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.030467+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.034973+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.043157+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.045189+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.045468+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.045568+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.046280+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.046480+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.048239+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.059872+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.116837+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.192241+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.192241+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.192703+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.394625+00:00", "trade", 5.5214, 21.0]
["2026-09-23T13:47:32.660373+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.693082+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693103+00:00", "trade", 5.53, 600.0]
["2026-09-23T13:47:32.693151+00:00", "trade", 5.53, 348.0]
["2026-09-23T13:47:32.693151+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:32.693154+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.693160+00:00", "trade", 5.53, 73.0]
["2026-09-23T13:47:32.693166+00:00", "trade", 5.53, 3.0]
["2026-09-23T13:47:32.693166+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:32.693172+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:32.693176+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:32.693202+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693212+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693217+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693217+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693222+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:32.693357+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693357+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693367+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693372+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693407+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693417+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:32.693473+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693478+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693498+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693523+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693543+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693618+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693678+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693678+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693683+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693683+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693823+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693823+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693823+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693829+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693829+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693829+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693829+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693833+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693833+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693889+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.693964+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694009+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694069+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694129+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694169+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694254+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694299+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694345+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694405+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694475+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694475+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694475+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.694490+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.697387+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.701832+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.719259+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.719725+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.743266+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.763183+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.763253+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.782183+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.859259+00:00", "trade", 5.54, 2.0]
["2026-09-23T13:47:32.860088+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.860259+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.862582+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:47:32.863010+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.863602+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.865476+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.865526+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.893754+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.984384+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:32.991561+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.072398+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.170343+00:00", "trade", 5.535, 20.0]
["2026-09-23T13:47:33.251333+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.704255+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.705217+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.728076+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:33.815815+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:34.349403+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:34.632279+00:00", "trade", 5.535, 52.0]
["2026-09-23T13:47:34.674335+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:34.674380+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:34.688353+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:34.809165+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:35.040039+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:35.191850+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:35.350236+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:35.927057+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:35.927834+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.028353+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.258004+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.422806+00:00", "trade", 5.5383, 1.0]
["2026-09-23T13:47:36.423164+00:00", "trade", 5.5383, 1.0]
["2026-09-23T13:47:36.478753+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.478808+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.479916+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.481720+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:36.992468+00:00", "trade", 5.53, 22.0]
["2026-09-23T13:47:37.003053+00:00", "trade", 5.535, 6.0]
["2026-09-23T13:47:37.263689+00:00", "trade", 5.5317, 88.0]
["2026-09-23T13:47:37.627665+00:00", "trade", 5.5317, 3720.0]
["2026-09-23T13:47:37.627761+00:00", "trade", 5.5317, 1.0]
["2026-09-23T13:47:38.019090+00:00", "trade", 5.5317, 22.0]
["2026-09-23T13:47:38.181801+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.189699+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.190181+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.190892+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.191060+00:00", "trade", 5.535, 1700.0]
["2026-09-23T13:47:38.191060+00:00", "trade", 5.535, 250.0]
["2026-09-23T13:47:38.191231+00:00", "trade", 5.535, 460.0]
["2026-09-23T13:47:38.191363+00:00", "trade", 5.535, 1452.0]
["2026-09-23T13:47:38.191399+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:38.191436+00:00", "trade", 5.535, 3800.0]
["2026-09-23T13:47:38.191436+00:00", "trade", 5.53, 400.0]
["2026-09-23T13:47:38.191442+00:00", "trade", 5.53, 800.0]
["2026-09-23T13:47:38.191442+00:00", "trade", 5.53, 2099.0]
["2026-09-23T13:47:38.191454+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:38.191502+00:00", "trade", 5.53, 2200.0]
["2026-09-23T13:47:38.191514+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.191975+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.191980+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.191995+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.192155+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.192255+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.200782+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:47:38.200881+00:00", "trade", 5.535, 100.0]
["2026-09-23T13:47:38.206622+00:00", "trade", 5.53, 101.0]
["2026-09-23T13:47:38.206679+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:38.206742+00:00", "trade", 5.53, 199.0]
["2026-09-23T13:47:38.206796+00:00", "trade", 5.53, 1000.0]
["2026-09-23T13:47:38.247450+00:00", "trade", 5.535, 4.0]
["2026-09-23T13:47:38.248815+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.251040+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.251576+00:00", "trade", 5.535, 66.0]
["2026-09-23T13:47:38.252353+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.283172+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.674612+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.675414+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.675884+00:00", "trade", 5.53, 21.0]
["2026-09-23T13:47:38.675950+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:38.676007+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:38.676073+00:00", "trade", 5.53, 900.0]
["2026-09-23T13:47:38.676834+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:38.677193+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.759123+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:38.768074+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:39.070227+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:39.188338+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:39.309260+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:39.310558+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:39.337567+00:00", "trade", 5.5303, 100.0]
["2026-09-23T13:47:39.337649+00:00", "trade", 5.5303, 100.0]
["2026-09-23T13:47:39.360432+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.022734+00:00", "trade", 5.53, 800.0]
["2026-09-23T13:47:40.022794+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.022911+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.031176+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.031827+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.031827+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.109502+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.178302+00:00", "trade", 5.53, 400.0]
["2026-09-23T13:47:40.178976+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.179608+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.179995+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.183902+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:40.184272+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:40.189465+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:40.191648+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.193101+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.193831+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.198730+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.200200+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.201987+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.202675+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.204723+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.221031+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785594+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:47:40.785729+00:00", "trade", 5.53, 75.0]
["2026-09-23T13:47:40.785731+00:00", "trade", 5.53, 68.0]
["2026-09-23T13:47:40.785738+00:00", "trade", 5.53, 9.0]
["2026-09-23T13:47:40.785738+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785740+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785743+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785746+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785746+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785756+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785756+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.785758+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785774+00:00", "trade", 5.53, 260.0]
["2026-09-23T13:47:40.785821+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785821+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785852+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:47:40.785859+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:40.785865+00:00", "quote", 5.53, 5.53]
["2026-09-23T13:47:40.785893+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:40.785990+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:47:40.786080+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786105+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786105+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786105+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786125+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786130+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786145+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786230+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786316+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786446+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786481+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786561+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786611+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786676+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786762+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786802+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786952+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786952+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.786962+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.787077+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.787117+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.787142+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.787624+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.789483+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.790721+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.790721+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.792981+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.809105+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.826839+00:00", "trade", 5.525, 700.0]
["2026-09-23T13:47:40.962775+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:40.963562+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:41.062485+00:00", "trade", 5.525, 14.0]
["2026-09-23T13:47:41.064386+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:41.087602+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:41.189248+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:41.371546+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.369869+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.372219+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.551100+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.551646+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.653608+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.672533+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:42.773117+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:43.220385+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:43.222656+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:43.239100+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:43.982382+00:00", "trade", 5.525, 20.0]
["2026-09-23T13:47:44.284002+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:44.465554+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:44.481325+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:44.600560+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:44.601041+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:44.725232+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:44.755213+00:00", "trade", 5.5197, 5.0]
["2026-09-23T13:47:45.255411+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.256414+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.256895+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.256950+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.256975+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.257401+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.257547+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.262188+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.262242+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:47:45.262242+00:00", "trade", 5.525, 248.0]
["2026-09-23T13:47:45.262809+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.283398+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:45.874365+00:00", "trade", 5.5297, 5000.0]
["2026-09-23T13:47:47.273166+00:00", "trade", 5.525, 20.0]
["2026-09-23T13:47:47.273193+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:47.273292+00:00", "trade", 5.525, 44.0]
["2026-09-23T13:47:47.768232+00:00", "trade", 5.5281, 1000.0]
["2026-09-23T13:47:48.939502+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:48.942389+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.246287+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:47:49.519505+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.519556+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.519606+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.520503+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.520638+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.545968+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.783237+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.783553+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.783573+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.784094+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.784525+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.784966+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:49.883270+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.166022+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.166829+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.166859+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.523141+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.556665+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.945975+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:50.946306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:51.127712+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:51.127828+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:52.039596+00:00", "trade", 5.53, 300.0]
["2026-09-23T13:47:52.056770+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:52.056876+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:52.056926+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:52.668940+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:53.095609+00:00", "trade", 5.521, 4.0]
["2026-09-23T13:47:53.407249+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:47:53.413017+00:00", "trade", 5.525, 56.0]
["2026-09-23T13:47:53.717881+00:00", "trade", 5.525, 1.0]
["2026-09-23T13:47:55.467080+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.479971+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.480547+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.480547+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.519730+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.597204+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.597325+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.597761+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.597761+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:55.694871+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.754389+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.754413+00:00", "trade", 5.53, 11.0]
["2026-09-23T13:47:56.754424+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.754445+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.754485+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.754907+00:00", "trade", 5.525, 26.0]
["2026-09-23T13:47:56.754931+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.755001+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.755191+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.758193+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.759697+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:56.824511+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:57.503037+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:57.525151+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:57.525206+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:57.525903+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:57.525953+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:58.261832+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:58.966167+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:47:59.024489+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:59.024541+00:00", "trade", 5.525, 1.0]
["2026-09-23T13:47:59.210842+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:59.295895+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:47:59.911803+00:00", "trade", 5.53, 18.0]
["2026-09-23T13:47:59.994806+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:00.030035+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:48:00.067910+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:00.240355+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:48:00.462096+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:00.658884+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:00.698398+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:00.698448+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:00.699335+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:00.702417+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:01.234307+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:48:01.234313+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:01.234328+00:00", "trade", 5.525, 5.0]
["2026-09-23T13:48:01.234340+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:48:01.520797+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:01.520802+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:01.520857+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:01.733229+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:01.951202+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:02.306950+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:02.779557+00:00", "trade", 5.5265, 28.0]
["2026-09-23T13:48:03.095523+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:03.117821+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:48:04.334439+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:04.788285+00:00", "trade", 5.5228, 1.0]
["2026-09-23T13:48:05.057718+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:05.787262+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:05.787272+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:05.787322+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:06.026315+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:07.328317+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:08.309272+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:48:08.712163+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:08.713140+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:08.713596+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:08.727584+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:10.173502+00:00", "trade", 5.53, 10.0]
["2026-09-23T13:48:10.173532+00:00", "trade", 5.525, 10.0]
["2026-09-23T13:48:10.173562+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:10.173592+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:48:10.173676+00:00", "trade", 5.525, 25.0]
["2026-09-23T13:48:10.268020+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:10.268782+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:10.284740+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:10.535932+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:12.011940+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:12.069583+00:00", "trade", 5.53, 700.0]
["2026-09-23T13:48:12.070188+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:12.070474+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:12.070649+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:12.646501+00:00", "trade", 5.525, 500.0]
["2026-09-23T13:48:14.163215+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:14.228242+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:14.474142+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:14.618885+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:14.810897+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:14.811318+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:14.828063+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:15.641760+00:00", "trade", 5.5201, 3.0]
["2026-09-23T13:48:15.642596+00:00", "trade", 5.5299, 2.0]
["2026-09-23T13:48:15.642921+00:00", "trade", 5.525, 26.0]
["2026-09-23T13:48:15.775425+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:16.141334+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:16.603413+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:48:16.644364+00:00", "trade", 5.5228, 2.0]
["2026-09-23T13:48:16.644728+00:00", "trade", 5.5228, 1.0]
["2026-09-23T13:48:16.782503+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:17.109485+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:48:17.475028+00:00", "trade", 5.5272, 30.0]
["2026-09-23T13:48:18.021306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:18.113721+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:18.253072+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:19.025864+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:19.026325+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:19.172948+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:19.306422+00:00", "trade", 5.5299, 10.0]
["2026-09-23T13:48:19.621985+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:19.700244+00:00", "trade", 5.5272, 100.0]
["2026-09-23T13:48:20.943684+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:24.920576+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:26.284414+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:27.779166+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:28.130897+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:29.190531+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:29.194393+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:29.994832+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.092266+00:00", "trade", 5.5272, 1.0]
["2026-09-23T13:48:30.096543+00:00", "trade", 5.525, 172.0]
["2026-09-23T13:48:30.098027+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.104427+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.798392+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.798953+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.799093+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.802015+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:30.833345+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.017533+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.146849+00:00", "trade", 5.525, 1.0]
["2026-09-23T13:48:31.241856+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.265918+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.313737+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:31.761461+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.761927+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.762288+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.762368+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.762688+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:31.793036+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:32.030318+00:00", "trade", 5.525, 3000.0]
["2026-09-23T13:48:32.037268+00:00", "trade", 5.525, 2700.0]
["2026-09-23T13:48:32.042455+00:00", "trade", 5.525, 2100.0]
["2026-09-23T13:48:32.049633+00:00", "trade", 5.525, 1700.0]
["2026-09-23T13:48:32.060781+00:00", "trade", 5.525, 1500.0]
["2026-09-23T13:48:32.092004+00:00", "trade", 5.525, 1200.0]
["2026-09-23T13:48:32.105248+00:00", "trade", 5.525, 900.0]
["2026-09-23T13:48:32.652849+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:32.729877+00:00", "trade", 5.525, 104.0]
["2026-09-23T13:48:33.656379+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:33.658865+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:33.659306+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:33.972794+00:00", "trade", 5.52, 43.0]
["2026-09-23T13:48:33.972845+00:00", "trade", 5.52, 27.0]
["2026-09-23T13:48:34.095568+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:34.113766+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:34.114252+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.013645+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:48:35.797192+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.797202+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.834524+00:00", "trade", 5.525, 400.0]
["2026-09-23T13:48:35.835883+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.904707+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.906977+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.907378+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:35.960715+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:37.803183+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:38.006189+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:48:38.006192+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:48:38.006287+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.006292+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.007279+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.007494+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.007961+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.012998+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.013614+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.016817+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.017789+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152048+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152153+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152171+00:00", "trade", 5.53, 6.0]
["2026-09-23T13:48:38.152173+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152177+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:48:38.152178+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152183+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.152810+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.153005+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.157486+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.157566+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.157858+00:00", "trade", 5.525, 52.0]
["2026-09-23T13:48:38.159199+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:38.183163+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:48:38.184054+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.184655+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.187016+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.187733+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.187773+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.188775+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:38.220987+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:39.014438+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:48:39.015773+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:48:39.015875+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:39.016464+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:40.118277+00:00", "trade", 5.53, 25.0]
["2026-09-23T13:48:41.292206+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:41.492276+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:41.522784+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:41.537895+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:41.622335+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:41.755046+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:42.715107+00:00", "trade", 5.5262, 35.0]
["2026-09-23T13:48:42.804023+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:42.849232+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:43.044776+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:43.046154+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:43.065194+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:44.142101+00:00", "trade", 5.522, 200.0]
["2026-09-23T13:48:44.286101+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:44.410256+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:44.559019+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:45.687726+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:46.034008+00:00", "trade", 5.525, 20.0]
["2026-09-23T13:48:47.054294+00:00", "trade", 5.525, 600.0]
["2026-09-23T13:48:47.429767+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:47.826724+00:00", "trade", 5.52, 9700.0]
["2026-09-23T13:48:47.827211+00:00", "trade", 5.52, 15300.0]
["2026-09-23T13:48:47.852943+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:47.898667+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.072855+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.180757+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.181604+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.288394+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:48:48.288421+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:48:48.303029+00:00", "trade", 5.525, 600.0]
["2026-09-23T13:48:48.310403+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.310455+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.310490+00:00", "trade", 5.52, 25.0]
["2026-09-23T13:48:48.310505+00:00", "trade", 5.525, 200.0]
["2026-09-23T13:48:48.311087+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.311106+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.311147+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.313013+00:00", "trade", 5.525, 500.0]
["2026-09-23T13:48:48.317070+00:00", "trade", 5.525, 400.0]
["2026-09-23T13:48:48.320895+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.326909+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.330602+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.334499+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.338288+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.342239+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.347836+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.351745+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.355516+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.360171+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:48.447420+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.492683+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:48.496428+00:00", "trade", 5.525, 60.0]
["2026-09-23T13:48:48.704540+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:48:49.086559+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:49.087061+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:49.209471+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:49.306006+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:49.462338+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:49.679379+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:50.277383+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:50.447880+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:50.499855+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:50.976629+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:48:51.128123+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:51.343155+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:48:51.343443+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:51.343929+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:51.343964+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:51.344405+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:51.349046+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.070957+00:00", "trade", 5.5224, 26.0]
["2026-09-23T13:48:52.140257+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:48:52.140266+00:00", "trade", 5.525, 20.0]
["2026-09-23T13:48:52.140284+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:48:52.140293+00:00", "trade", 5.525, 15.0]
["2026-09-23T13:48:52.140425+00:00", "trade", 5.525, 465.0]
["2026-09-23T13:48:52.140673+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.140698+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.140939+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:48:52.141470+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.505490+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.505956+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:52.505956+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:53.411266+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:48:53.523118+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:55.064451+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:55.073302+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:55.193688+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:55.840051+00:00", "trade", 5.525, 45.0]
["2026-09-23T13:48:55.843483+00:00", "trade", 5.525, 1.0]
["2026-09-23T13:48:57.836725+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:57.980647+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.142037+00:00", "trade", 5.525, 21.0]
["2026-09-23T13:48:59.244051+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:48:59.244099+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.244982+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.245012+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.245017+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.245062+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.245458+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.245919+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.247182+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.247645+00:00", "trade", 5.52, 21.0]
["2026-09-23T13:48:59.247853+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.247858+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.247888+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.289838+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.292434+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.395229+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.395745+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:48:59.994854+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:00.556148+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:00.564788+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:00.612772+00:00", "trade", 5.52, 9.0]
["2026-09-23T13:49:00.613298+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:00.645637+00:00", "trade", 5.52, 46.0]
["2026-09-23T13:49:00.868801+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:00.869949+00:00", "trade", 5.52, 41.0]
["2026-09-23T13:49:00.870006+00:00", "trade", 5.52, 21.0]
["2026-09-23T13:49:00.870159+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:49:01.127950+00:00", "trade", 5.53, 15.0]
["2026-09-23T13:49:01.178446+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:49:01.178648+00:00", "trade", 5.52, 8.0]
["2026-09-23T13:49:01.178648+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:49:01.178663+00:00", "trade", 5.52, 600.0]
["2026-09-23T13:49:01.178666+00:00", "trade", 5.52, 1501.0]
["2026-09-23T13:49:01.178727+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:49:01.178729+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:49:01.178739+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:49:01.178739+00:00", "trade", 5.52, 300.0]
["2026-09-23T13:49:01.178744+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:49:01.178744+00:00", "trade", 5.52, 500.0]
["2026-09-23T13:49:01.178748+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:49:01.178748+00:00", "trade", 5.52, 4.0]
["2026-09-23T13:49:01.178833+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.178848+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.178883+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.178903+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.178933+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.179123+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:49:01.179133+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179320+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179320+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179364+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179364+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179364+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179384+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179409+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179489+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179549+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179554+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179569+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179640+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179644+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179770+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179805+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179850+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179850+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179950+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.179953+00:00", "trade", 5.515, 10.0]
["2026-09-23T13:49:01.180191+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.182531+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.182566+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.183889+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.192664+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:49:01.209931+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.210177+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.347424+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:49:01.470585+00:00", "trade", 5.5183, 20.0]
["2026-09-23T13:49:01.481326+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:49:01.589143+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:01.623206+00:00", "trade", 5.52, 15.0]
["2026-09-23T13:49:01.623847+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:49:01.999949+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:02.000876+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:02.001312+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:02.012118+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:02.175685+00:00", "trade", 5.5222, 15.0]
["2026-09-23T13:49:02.175815+00:00", "trade", 5.5222, 4.0]
["2026-09-23T13:49:02.176488+00:00", "trade", 5.5222, 2.0]
["2026-09-23T13:49:02.178714+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.097609+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.098521+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.100563+00:00", "trade", 5.515, 200.0]
["2026-09-23T13:49:04.100563+00:00", "trade", 5.515, 2800.0]
["2026-09-23T13:49:04.100576+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.101149+00:00", "trade", 5.51, 50.0]
["2026-09-23T13:49:04.101223+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.101243+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.102045+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.102235+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.102305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.107152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.143573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.249966+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.294457+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.301338+00:00", "trade", 5.515, 67.0]
["2026-09-23T13:49:04.351823+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.480149+00:00", "trade", 5.5199, 200.0]
["2026-09-23T13:49:04.652217+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.730644+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:04.968369+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:05.111193+00:00", "trade", 5.51, 70.0]
["2026-09-23T13:49:05.111253+00:00", "trade", 5.51, 41.0]
["2026-09-23T13:49:05.111316+00:00", "trade", 5.51, 12.0]
["2026-09-23T13:49:05.111699+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:05.111930+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:05.169640+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:05.169643+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:49:05.169664+00:00", "trade", 5.51, 24.0]
["2026-09-23T13:49:05.169670+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:49:05.169674+00:00", "trade", 5.51, 21.0]
["2026-09-23T13:49:05.169674+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:49:05.169676+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:05.169679+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:05.169682+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:05.169686+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:49:05.169686+00:00", "trade", 5.51, 75.0]
["2026-09-23T13:49:05.169691+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:49:05.169827+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169838+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169842+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169847+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169857+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169863+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169871+00:00", "trade", 5.51, 21.0]
["2026-09-23T13:49:05.169877+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:05.169880+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:49:05.169880+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:49:05.169887+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169889+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:49:05.169907+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169918+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169918+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169928+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169938+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169963+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169968+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169968+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169978+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169988+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:05.169998+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170003+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170088+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170088+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170098+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170180+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170180+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170183+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170183+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170262+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:49:05.170278+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170301+00:00", "trade", 5.51, 10.0]
["2026-09-23T13:49:05.170353+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170359+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170359+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170359+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170364+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170399+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170464+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170560+00:00", "trade", 5.51, 4770.0]
["2026-09-23T13:49:05.170572+00:00", "trade", 5.51, 500.0]
["2026-09-23T13:49:05.170619+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170689+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170743+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:49:05.170795+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170825+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.170950+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.171122+00:00", "trade", 5.515, 5.0]
["2026-09-23T13:49:05.174694+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.175212+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:49:05.179581+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.185710+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.190226+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.270296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.280155+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:49:05.418533+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.419826+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.629084+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:05.638929+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:49:05.638929+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:49:05.684556+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:06.000779+00:00", "trade", 5.505, 19.0]
["2026-09-23T13:49:06.170245+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:06.548789+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:06.623432+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:06.827804+00:00", "trade", 5.5023, 1.0]
["2026-09-23T13:49:07.087496+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:07.101483+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:07.823053+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:07.918690+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:08.127319+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:49:08.127385+00:00", "trade", 5.505, 150.0]
["2026-09-23T13:49:08.127650+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:08.160770+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:49:08.160954+00:00", "trade", 5.505, 86.0]
["2026-09-23T13:49:08.160987+00:00", "trade", 5.505, 105.0]
["2026-09-23T13:49:08.161017+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:08.200035+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:49:09.140584+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:09.140599+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:09.140622+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:09.141235+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:09.141266+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:09.141306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:10.204342+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:10.224149+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:10.526099+00:00", "trade", 5.505, 2.0]
["2026-09-23T13:49:10.910285+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:10.914787+00:00", "trade", 5.505, 153.0]
["2026-09-23T13:49:10.914932+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:11.070300+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:11.875162+00:00", "trade", 5.52, 27.0]
["2026-09-23T13:49:12.930471+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:12.945341+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:13.497000+00:00", "trade", 5.5036, 20.0]
["2026-09-23T13:49:13.662385+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:14.716911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:14.888985+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:15.008846+00:00", "trade", 5.51, 237.0]
["2026-09-23T13:49:15.107800+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:17.244136+00:00", "trade", 5.5023, 3.0]
["2026-09-23T13:49:17.910672+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:17.912566+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:18.762847+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:18.763283+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:18.868089+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:19.032041+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:19.061737+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:19.062314+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:19.422255+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:49:19.424339+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:19.492655+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:19.549247+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:49:19.581928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:19.713852+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:49:20.126814+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:20.127960+00:00", "trade", 5.505, 12.0]
["2026-09-23T13:49:20.592131+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:49:21.355373+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:21.355390+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:49:21.355433+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:21.356020+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:21.356461+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:21.394687+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:22.110927+00:00", "trade", 5.5099, 2000.0]
["2026-09-23T13:49:22.897316+00:00", "trade", 5.505, 99.0]
["2026-09-23T13:49:22.898592+00:00", "trade", 5.5, 99.0]
["2026-09-23T13:49:25.939250+00:00", "trade", 5.505, 2000.0]
["2026-09-23T13:49:26.461155+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:49:26.488418+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:26.618092+00:00", "trade", 5.5034, 20.0]
["2026-09-23T13:49:26.748666+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:26.749061+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:26.751397+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:26.824947+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:27.140051+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:27.248804+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:27.376353+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:27.526747+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:49:27.526945+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:27.582477+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:28.184626+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:28.344017+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:28.474632+00:00", "trade", 5.5034, 1.0]
["2026-09-23T13:49:28.474996+00:00", "trade", 5.5034, 1.0]
["2026-09-23T13:49:28.591923+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:49:29.056274+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:29.063221+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:29.681821+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:49:29.994876+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:31.383481+00:00", "trade", 5.505, 52.0]
["2026-09-23T13:49:32.049989+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.049994+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:49:32.049997+00:00", "trade", 5.51, 8.0]
["2026-09-23T13:49:32.050746+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.050761+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.050766+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.075174+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.076086+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:32.495919+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:33.120632+00:00", "trade", 5.505, 908.0]
["2026-09-23T13:49:34.025885+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:49:34.025894+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:49:34.026968+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:34.228092+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:49:34.787469+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:49:35.567589+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:36.403125+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:37.269610+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:39.604100+00:00", "trade", 5.5075, 1806.0]
["2026-09-23T13:49:39.616874+00:00", "trade", 5.5075, 2.0]
["2026-09-23T13:49:40.549489+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:40.550085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:40.557239+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:40.566258+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:49:40.566439+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:40.587790+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:41.558345+00:00", "trade", 5.505, 17.0]
["2026-09-23T13:49:41.558484+00:00", "trade", 5.505, 12.0]
["2026-09-23T13:49:41.582544+00:00", "trade", 5.5083, 3.0]
["2026-09-23T13:49:43.043088+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:49:43.043148+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:49:43.043208+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:43.043268+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:43.043456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:43.043456+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:45.586848+00:00", "trade", 5.505, 3.0]
["2026-09-23T13:49:45.588283+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:49:45.588313+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.588358+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.588397+00:00", "trade", 5.505, 251.0]
["2026-09-23T13:49:45.588550+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.588920+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.589795+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.616371+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:45.627920+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.628206+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.628242+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.628290+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.628915+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.629646+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:45.631534+00:00", "trade", 5.505, 181.0]
["2026-09-23T13:49:45.632298+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:45.673226+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:46.354456+00:00", "trade", 5.5212, 100.0]
["2026-09-23T13:49:46.774632+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:49:47.303460+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:49:47.303701+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:47.350341+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:48.453065+00:00", "trade", 5.5099, 2.0]
["2026-09-23T13:49:49.099734+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:50.011059+00:00", "trade", 5.505, 80.0]
["2026-09-23T13:49:50.033534+00:00", "trade", 5.505, 241.0]
["2026-09-23T13:49:50.444334+00:00", "trade", 5.5092, 500.0]
["2026-09-23T13:49:50.448066+00:00", "trade", 5.505, 14.0]
["2026-09-23T13:49:50.591700+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:49:51.381115+00:00", "trade", 5.5099, 50.0]
["2026-09-23T13:49:53.063553+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:49:53.828201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:53.828201+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057303+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057303+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057306+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:49:55.057333+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:49:55.057333+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057418+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057418+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057468+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057473+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057478+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057528+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057543+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057556+00:00", "trade", 5.51, 66.0]
["2026-09-23T13:49:55.057559+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057562+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057569+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:49:55.057569+00:00", "trade", 5.51, 300.0]
["2026-09-23T13:49:55.057569+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057572+00:00", "trade", 5.51, 2000.0]
["2026-09-23T13:49:55.057572+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057577+00:00", "trade", 5.51, 55.0]
["2026-09-23T13:49:55.057577+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:49:55.057577+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:49:55.057580+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057584+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.057593+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:49:55.057688+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057729+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057744+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057779+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057789+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057809+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:49:55.057909+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058220+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058225+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058225+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058300+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058315+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058315+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058340+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058400+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058400+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058400+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058420+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058420+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058520+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058641+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058841+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.058876+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.061282+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.061402+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.063226+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.063758+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.065263+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:49:55.065805+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:49:55.066244+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.067477+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:49:55.074754+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.074764+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.086572+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.091875+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.115701+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.158192+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.158673+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.159154+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:55.653955+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:57.051159+00:00", "trade", 5.515, 3000.0]
["2026-09-23T13:49:57.802507+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:57.802562+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:57.868143+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:57.868193+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:57.870674+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:58.249729+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:49:59.938050+00:00", "trade", 5.515, 2000.0]
["2026-09-23T13:49:59.994907+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.047913+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.048585+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.067469+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.158791+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.158832+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.158907+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:00.491425+00:00", "trade", 5.515, 2000.0]
["2026-09-23T13:50:01.500058+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:01.703643+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.704154+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.705107+00:00", "trade", 5.515, 987.0]
["2026-09-23T13:50:01.705157+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.706004+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.709644+00:00", "trade", 5.515, 987.0]
["2026-09-23T13:50:01.711322+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:01.712008+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:50:01.712237+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:50:01.712238+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.712324+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.712399+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.712399+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.712429+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.712865+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.715356+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.715827+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.716148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.716178+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.791813+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:01.793867+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:02.630147+00:00", "trade", 5.52, 13.0]
["2026-09-23T13:50:02.630150+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:02.630766+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:02.630781+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:02.631047+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:02.636134+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:02.927710+00:00", "trade", 5.515, 9.0]
["2026-09-23T13:50:03.101305+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.428542+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.428622+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.429790+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.441593+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.518621+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567225+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:50:03.567246+00:00", "trade", 5.52, 1200.0]
["2026-09-23T13:50:03.567362+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567362+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567382+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567507+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567529+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:50:03.567534+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567537+00:00", "trade", 5.52, 18.0]
["2026-09-23T13:50:03.567537+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567537+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:50:03.567540+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567543+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:50:03.567543+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567568+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:03.567568+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567568+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567573+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:03.567658+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:03.567658+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567663+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567678+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567693+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567708+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567712+00:00", "trade", 5.52, 60.0]
["2026-09-23T13:50:03.567715+00:00", "trade", 5.52, 200.0]
["2026-09-23T13:50:03.567718+00:00", "trade", 5.52, 131.0]
["2026-09-23T13:50:03.567718+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567722+00:00", "trade", 5.52, 48.0]
["2026-09-23T13:50:03.567744+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567758+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567773+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:03.567853+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.567863+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568325+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568325+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568329+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568405+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568445+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568515+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568565+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568565+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568645+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568670+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568831+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.568936+00:00", "trade", 5.53, 16.0]
["2026-09-23T13:50:03.569606+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:03.570244+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.570439+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.576042+00:00", "trade", 5.525, 367.0]
["2026-09-23T13:50:03.590891+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:03.599579+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.600050+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.631752+00:00", "trade", 5.525, 27.0]
["2026-09-23T13:50:03.632447+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.632522+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.632547+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.632988+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.633945+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.639484+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.748538+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:03.843774+00:00", "trade", 5.525, 400.0]
["2026-09-23T13:50:04.149300+00:00", "trade", 5.525, 321.0]
["2026-09-23T13:50:04.524963+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.525474+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.525865+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.648712+00:00", "trade", 5.525, 90.0]
["2026-09-23T13:50:04.649085+00:00", "trade", 5.525, 1.0]
["2026-09-23T13:50:04.740405+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.740460+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.741417+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:04.761666+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:05.159244+00:00", "trade", 5.525, 22.0]
["2026-09-23T13:50:05.583525+00:00", "trade", 5.5209, 49.0]
["2026-09-23T13:50:05.649876+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:05.650829+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:05.805396+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:05.962309+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:05.977289+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:07.263356+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:07.529213+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:08.849210+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:08.849210+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:08.849651+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:09.169238+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:09.184042+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:09.202394+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:09.257829+00:00", "trade", 5.5201, 340.0]
["2026-09-23T13:50:09.283275+00:00", "trade", 5.5201, 1.0]
["2026-09-23T13:50:09.526932+00:00", "trade", 5.525, 1579.0]
["2026-09-23T13:50:09.526935+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:09.526935+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:09.526938+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:10.361406+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:50:10.856199+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.972140+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.972957+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.973208+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.973654+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.975388+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.976435+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.989541+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:10.989551+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:11.678243+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:11.888528+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:11.888625+00:00", "trade", 5.5173, 10.0]
["2026-09-23T13:50:11.889335+00:00", "trade", 5.5241, 1.0]
["2026-09-23T13:50:11.922814+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:12.036680+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:12.036705+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:12.046283+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:12.118985+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:12.765873+00:00", "trade", 5.53, 2.0]
["2026-09-23T13:50:12.767637+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:13.590302+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:13.590302+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:13.590367+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:13.607623+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:14.137042+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:14.285955+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:15.057840+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:15.078053+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:15.260922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:15.337870+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:15.903106+00:00", "trade", 5.5215, 100.0]
["2026-09-23T13:50:16.101154+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.273784+00:00", "trade", 5.525, 25000.0]
["2026-09-23T13:50:16.274411+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.274471+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.275378+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.293614+00:00", "trade", 5.525, 182.0]
["2026-09-23T13:50:16.350085+00:00", "trade", 5.525, 91.0]
["2026-09-23T13:50:16.556116+00:00", "trade", 5.518, 33.0]
["2026-09-23T13:50:16.946463+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.947155+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.948157+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.949119+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:16.970280+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.325709+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.325770+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.326642+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.326722+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.410696+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.554308+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.688082+00:00", "trade", 5.525, 500.0]
["2026-09-23T13:50:17.760979+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:17.804487+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:18.702241+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:18.703188+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:18.856030+00:00", "trade", 5.519, 4.0]
["2026-09-23T13:50:18.889080+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:18.979299+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:18.979364+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:19.242885+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:19.276415+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:19.330669+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:21.589934+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:21.589999+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:21.933360+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:22.038169+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:22.038715+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:22.055370+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:22.056157+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:22.066637+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:23.232559+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:23.588523+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:23.600387+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:23.691308+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:24.120277+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:24.235606+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.565101+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.565161+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.565321+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.565737+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.566053+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.566514+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.665670+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.717518+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:25.814631+00:00", "trade", 5.525, 4.0]
["2026-09-23T13:50:26.050836+00:00", "trade", 5.53, 20.0]
["2026-09-23T13:50:27.364297+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.364352+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.364808+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.365219+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.378185+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.378621+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.445946+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.452091+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.491845+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.496531+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.601240+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.617985+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.627337+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.699554+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:27.700190+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:29.962563+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:29.962563+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:29.962563+00:00", "trade", 5.525, 1100.0]
["2026-09-23T13:50:29.962566+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:29.963369+00:00", "trade", 5.525, 17.0]
["2026-09-23T13:50:29.963569+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:29.964020+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:29.994924+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.023366+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.023832+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.127358+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.127850+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.530842+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.577413+00:00", "trade", 5.525, 91.0]
["2026-09-23T13:50:30.853549+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.853995+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:30.872474+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:31.076659+00:00", "trade", 5.52, 5.0]
["2026-09-23T13:50:31.078028+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:31.515768+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:32.622223+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:32.885350+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:32.941866+00:00", "trade", 5.5217, 38.0]
["2026-09-23T13:50:32.942224+00:00", "trade", 5.5217, 1.0]
["2026-09-23T13:50:33.029846+00:00", "trade", 5.5272, 100.0]
["2026-09-23T13:50:33.252676+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:33.252731+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:33.496264+00:00", "trade", 5.5288, 1.0]
["2026-09-23T13:50:33.641224+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:33.641299+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.063583+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.468207+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:34.609556+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.609616+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.610217+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.610252+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.610693+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.623248+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.645983+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:34.648521+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:34.648524+00:00", "trade", 5.525, 1000.0]
["2026-09-23T13:50:34.649135+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.649586+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:34.750084+00:00", "trade", 5.525, 700.0]
["2026-09-23T13:50:34.755191+00:00", "trade", 5.525, 600.0]
["2026-09-23T13:50:34.759464+00:00", "trade", 5.525, 236.0]
["2026-09-23T13:50:34.762002+00:00", "trade", 5.525, 164.0]
["2026-09-23T13:50:34.764693+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:34.765878+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:50:34.771540+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:50:34.776018+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:50:34.780090+00:00", "trade", 5.525, 300.0]
["2026-09-23T13:50:34.783807+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:34.867411+00:00", "trade", 5.525, 32.0]
["2026-09-23T13:50:35.574369+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.575692+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.575767+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.614293+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.820328+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.822062+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.824428+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:35.834106+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.061022+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.062250+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.062270+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.062288+00:00", "trade", 5.52, 12.0]
["2026-09-23T13:50:37.062896+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.063011+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.063097+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.093143+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.115511+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.214978+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.216060+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.298506+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:37.354439+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:38.224913+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:38.843232+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:38.880646+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:39.783636+00:00", "trade", 5.525, 9.0]
["2026-09-23T13:50:39.784298+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:39.790219+00:00", "trade", 5.525, 100.0]
["2026-09-23T13:50:39.799327+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:40.032689+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.275426+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.279255+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.319690+00:00", "trade", 5.52, 10.0]
["2026-09-23T13:50:40.321109+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.321114+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.325599+00:00", "trade", 5.52, 119.0]
["2026-09-23T13:50:40.326191+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.326618+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:40.328408+00:00", "trade", 5.52, 11.0]
["2026-09-23T13:50:40.632424+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.634559+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637840+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:40.637864+00:00", "trade", 5.52, 1500.0]
["2026-09-23T13:50:40.637915+00:00", "trade", 5.52, 47.0]
["2026-09-23T13:50:40.637922+00:00", "trade", 5.52, 54.0]
["2026-09-23T13:50:40.637922+00:00", "trade", 5.52, 60.0]
["2026-09-23T13:50:40.637922+00:00", "trade", 5.52, 75.0]
["2026-09-23T13:50:40.637922+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637924+00:00", "trade", 5.52, 21.0]
["2026-09-23T13:50:40.637924+00:00", "trade", 5.52, 24.0]
["2026-09-23T13:50:40.637927+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:50:40.637927+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637930+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:40.637930+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:40.637936+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:40.637937+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637992+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637992+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.637997+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.638007+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:50:40.638032+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:40.638073+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:40.638093+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:40.638133+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:40.638133+00:00", "quote", 5.52, 5.52]
["2026-09-23T13:50:40.638253+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638313+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638323+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638323+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638433+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638433+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638584+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638584+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638584+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638589+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638594+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638594+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638614+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638639+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638684+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638684+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638719+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638774+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638804+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638804+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638854+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638915+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638925+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638940+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.638941+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:40.638960+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.639005+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.639160+00:00", "trade", 5.515, 6.0]
["2026-09-23T13:50:40.639175+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.639365+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:40.639376+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.640679+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.641686+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.645044+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.645475+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.658782+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:40.693018+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:41.637964+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:43.572120+00:00", "trade", 5.515, 1.0]
["2026-09-23T13:50:45.631763+00:00", "trade", 5.5207, 8.0]
["2026-09-23T13:50:46.957827+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:47.672512+00:00", "trade", 5.5199, 20.0]
["2026-09-23T13:50:48.636566+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:48.641488+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:48.749290+00:00", "trade", 5.5199, 20.0]
["2026-09-23T13:50:50.076388+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:50.118458+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:50.672410+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:50:51.967827+00:00", "trade", 5.52, 7.0]
["2026-09-23T13:50:53.788979+00:00", "trade", 5.52, 20.0]
["2026-09-23T13:50:55.400236+00:00", "trade", 5.515, 5000.0]
["2026-09-23T13:50:55.445740+00:00", "trade", 5.5199, 2659.0]
["2026-09-23T13:50:55.455104+00:00", "trade", 5.515, 63.0]
["2026-09-23T13:50:55.455399+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:50:55.815697+00:00", "trade", 5.5218, 1.0]
["2026-09-23T13:50:57.039518+00:00", "trade", 5.5199, 5.0]
["2026-09-23T13:50:59.521265+00:00", "trade", 5.5216, 100.0]
["2026-09-23T13:50:59.994945+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:00.193775+00:00", "trade", 5.518, 157.0]
["2026-09-23T13:51:00.214277+00:00", "trade", 5.52, 1.0]
["2026-09-23T13:51:00.299283+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:00.308405+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:00.308450+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:00.729934+00:00", "trade", 5.515, 30.0]
["2026-09-23T13:51:00.729952+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:00.730078+00:00", "trade", 5.515, 470.0]
["2026-09-23T13:51:00.963800+00:00", "trade", 5.52, 30.0]
["2026-09-23T13:51:02.416535+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:02.416996+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:02.418049+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:02.480312+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:02.495490+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:51:02.496651+00:00", "trade", 5.515, 26.0]
["2026-09-23T13:51:03.145909+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.147889+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.147959+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.150515+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.181543+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.181994+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.283415+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.453513+00:00", "trade", 5.515, 300.0]
["2026-09-23T13:51:03.530152+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.530533+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.530979+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.639965+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:51:03.798364+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:03.926499+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:04.390441+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:04.597924+00:00", "trade", 5.515, 800.0]
["2026-09-23T13:51:04.598941+00:00", "trade", 5.515, 400.0]
["2026-09-23T13:51:04.599497+00:00", "trade", 5.52, 1153.0]
["2026-09-23T13:51:05.263456+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.263892+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.399625+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.400738+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.401168+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.434648+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.545928+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.556134+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:05.556728+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.556753+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.556930+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:05.556930+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:51:05.556939+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.556949+00:00", "trade", 5.51, 1200.0]
["2026-09-23T13:51:05.556949+00:00", "trade", 5.51, 1600.0]
["2026-09-23T13:51:05.556952+00:00", "trade", 5.51, 1000.0]
["2026-09-23T13:51:05.557194+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:05.557351+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:51:05.557361+00:00", "trade", 5.51, 980.0]
["2026-09-23T13:51:05.557370+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557436+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:05.557440+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557445+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557490+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557495+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557500+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557515+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557530+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557540+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557630+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:05.557691+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557821+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557827+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:51:05.557845+00:00", "trade", 5.51, 21.0]
["2026-09-23T13:51:05.557851+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557854+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:05.557860+00:00", "trade", 5.51, 9.0]
["2026-09-23T13:51:05.557861+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557871+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557906+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557911+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.557916+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558001+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558036+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558061+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:05.558117+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558232+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558272+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558377+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558402+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558419+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:51:05.558422+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558457+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558548+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558979+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.558999+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.559015+00:00", "trade", 5.51, 24.0]
["2026-09-23T13:51:05.559029+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.559030+00:00", "trade", 5.51, 16.0]
["2026-09-23T13:51:05.559094+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.559645+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.559680+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.560076+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.560196+00:00", "trade", 5.51, 21.0]
["2026-09-23T13:51:05.560873+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.561865+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.565056+00:00", "trade", 5.505, 57.0]
["2026-09-23T13:51:05.592228+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.612741+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.615954+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.616766+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.623893+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.663562+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.664048+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:05.667858+00:00", "trade", 5.505, 136.0]
["2026-09-23T13:51:05.731604+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:51:05.807973+00:00", "trade", 5.505, 57.0]
["2026-09-23T13:51:05.808701+00:00", "trade", 5.505, 72.0]
["2026-09-23T13:51:06.020104+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.033030+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.033501+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.063678+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.346330+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.384250+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.490928+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.558043+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.558198+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.611695+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.647762+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.647800+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:51:06.647821+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.648428+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:06.669798+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:09.701503+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:12.038044+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:12.576375+00:00", "trade", 5.508, 2000.0]
["2026-09-23T13:51:14.142017+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:14.154381+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:14.342333+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:14.886035+00:00", "trade", 5.5099, 2000.0]
["2026-09-23T13:51:14.892903+00:00", "trade", 5.505, 39.0]
["2026-09-23T13:51:15.503026+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.812000+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:15.977659+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:16.905271+00:00", "trade", 5.5035, 20.0]
["2026-09-23T13:51:16.906321+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.408808+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:51:17.408871+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:51:17.449462+00:00", "trade", 5.5083, 2.0]
["2026-09-23T13:51:17.449492+00:00", "trade", 5.5083, 1.0]
["2026-09-23T13:51:17.471609+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472421+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472425+00:00", "trade", 5.51, 180.0]
["2026-09-23T13:51:17.472427+00:00", "trade", 5.51, 120.0]
["2026-09-23T13:51:17.472427+00:00", "trade", 5.51, 200.0]
["2026-09-23T13:51:17.472464+00:00", "trade", 5.51, 1500.0]
["2026-09-23T13:51:17.472467+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472467+00:00", "trade", 5.51, 33.0]
["2026-09-23T13:51:17.472470+00:00", "trade", 5.51, 34.0]
["2026-09-23T13:51:17.472476+00:00", "trade", 5.51, 302.0]
["2026-09-23T13:51:17.472476+00:00", "trade", 5.51, 65.0]
["2026-09-23T13:51:17.472476+00:00", "trade", 5.51, 246.0]
["2026-09-23T13:51:17.472481+00:00", "trade", 5.51, 28.0]
["2026-09-23T13:51:17.472481+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472487+00:00", "trade", 5.51, 14.0]
["2026-09-23T13:51:17.472491+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472493+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472496+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472497+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:51:17.472500+00:00", "trade", 5.51, 47.0]
["2026-09-23T13:51:17.472500+00:00", "trade", 5.51, 4.0]
["2026-09-23T13:51:17.472502+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472502+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472504+00:00", "trade", 5.51, 66.0]
["2026-09-23T13:51:17.472504+00:00", "trade", 5.51, 220.0]
["2026-09-23T13:51:17.472509+00:00", "trade", 5.51, 2200.0]
["2026-09-23T13:51:17.472509+00:00", "trade", 5.51, 2.0]
["2026-09-23T13:51:17.472515+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:17.472515+00:00", "trade", 5.51, 120.0]
["2026-09-23T13:51:17.472547+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472552+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472607+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472677+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472682+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472687+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:17.472702+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:17.472707+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:17.472753+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:17.472772+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:17.472787+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.472822+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.472978+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473098+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473148+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473153+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473153+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473153+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473158+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473158+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473248+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473268+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473414+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473539+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473895+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.473985+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.474061+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.474065+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.474346+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.475474+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.475975+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.477464+00:00", "trade", 5.515, 72.0]
["2026-09-23T13:51:17.484636+00:00", "trade", 5.51, 5.0]
["2026-09-23T13:51:17.535797+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.623275+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:17.973703+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:18.064015+00:00", "trade", 5.515, 12.0]
["2026-09-23T13:51:18.443775+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:18.444607+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:18.451107+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:18.482122+00:00", "trade", 5.5101, 20.0]
["2026-09-23T13:51:20.753444+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:20.754777+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:20.754837+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:20.754932+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:20.755043+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:20.781729+00:00", "trade", 5.515, 100.0]
["2026-09-23T13:51:20.782198+00:00", "trade", 5.515, 35.0]
["2026-09-23T13:51:21.721329+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:21.721359+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:21.721800+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:21.772857+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:21.837388+00:00", "trade", 5.515, 20.0]
["2026-09-23T13:51:21.886648+00:00", "trade", 5.5124, 2000.0]
["2026-09-23T13:51:23.620848+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:23.620863+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:24.104765+00:00", "trade", 5.5172, 18.0]
["2026-09-23T13:51:24.105134+00:00", "trade", 5.5172, 1.0]
["2026-09-23T13:51:24.145455+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:24.152788+00:00", "quote", 5.51, 5.52]
["2026-09-23T13:51:25.028950+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:25.028990+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029000+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029015+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029045+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029045+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029050+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029085+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029421+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029436+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029471+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:25.029561+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:25.029561+00:00", "quote", 5.51, 5.51]
["2026-09-23T13:51:25.029637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029962+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029992+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.029992+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030032+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030113+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030123+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030158+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030363+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.030524+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.031023+00:00", "trade", 5.505, 36.0]
["2026-09-23T13:51:25.032634+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.033145+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.045434+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.045444+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.045449+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.062845+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.063327+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.063327+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.063372+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.063773+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.116262+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.133478+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.209308+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:51:25.209338+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:51:25.209359+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:51:25.209368+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:51:25.209377+00:00", "trade", 5.5, 3.0]
["2026-09-23T13:51:25.209401+00:00", "trade", 5.505, 3.0]
["2026-09-23T13:51:25.209413+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:51:25.209434+00:00", "trade", 5.505, 30.0]
["2026-09-23T13:51:25.209440+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:51:25.209464+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:51:25.209617+00:00", "trade", 5.505, 346.0]
["2026-09-23T13:51:25.315341+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.315982+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.315989+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:51:25.316889+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.339292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.339904+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.403521+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:51:25.403984+00:00", "trade", 5.51, 15.0]
["2026-09-23T13:51:25.404247+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.405164+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.412306+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.465588+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:25.603728+00:00", "trade", 5.5035, 20.0]
["2026-09-23T13:51:26.038952+00:00", "trade", 5.505, 67.0]
["2026-09-23T13:51:26.975822+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:26.975850+00:00", "trade", 5.51, 6.0]
["2026-09-23T13:51:26.975882+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:26.978553+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.129823+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.147931+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:27.148026+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.148081+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.148973+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.160481+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.186708+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:27.788435+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:28.130071+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:28.264532+00:00", "trade", 5.5207, 100.0]
["2026-09-23T13:51:28.700782+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:51:29.994967+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:30.089245+00:00", "trade", 5.5035, 3.0]
["2026-09-23T13:51:30.089615+00:00", "trade", 5.5035, 1.0]
["2026-09-23T13:51:30.520020+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:30.821633+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:30.912768+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:31.710656+00:00", "trade", 5.5078, 2000.0]
["2026-09-23T13:51:31.712173+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:31.787014+00:00", "trade", 5.505, 26.0]
["2026-09-23T13:51:31.787811+00:00", "trade", 5.505, 33.0]
["2026-09-23T13:51:32.046104+00:00", "trade", 5.5145, 32.0]
["2026-09-23T13:51:32.295600+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:32.307207+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:32.544349+00:00", "trade", 5.5099, 2000.0]
["2026-09-23T13:51:32.658026+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:32.738021+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:33.654338+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:51:33.654362+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:51:34.696191+00:00", "trade", 5.505, 61.0]
["2026-09-23T13:51:34.709847+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:34.857919+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:37.340504+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:38.039741+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:38.039866+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:38.039894+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:51:38.096736+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:38.607230+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:38.716409+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:51:38.746129+00:00", "trade", 5.5099, 1005.0]
["2026-09-23T13:51:38.909672+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:39.695073+00:00", "trade", 5.51, 20.0]
["2026-09-23T13:51:42.309946+00:00", "trade", 5.51, 100.0]
["2026-09-23T13:51:45.526369+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:45.527120+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:45.530909+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:45.654344+00:00", "trade", 5.505, 13.0]
["2026-09-23T13:51:45.862793+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:46.593918+00:00", "trade", 5.505, 52.0]
["2026-09-23T13:51:46.675448+00:00", "trade", 5.5178, 39.0]
["2026-09-23T13:51:46.676615+00:00", "trade", 5.5178, 22.0]
["2026-09-23T13:51:46.676762+00:00", "trade", 5.5178, 4.0]
["2026-09-23T13:51:47.623427+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.623482+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.640499+00:00", "trade", 5.505, 1500.0]
["2026-09-23T13:51:47.660475+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:47.717439+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:51:47.718191+00:00", "trade", 5.505, 15.0]
["2026-09-23T13:51:47.718248+00:00", "trade", 5.505, 12.0]
["2026-09-23T13:51:47.778185+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:48.719336+00:00", "trade", 5.505, 22.0]
["2026-09-23T13:51:49.100292+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:49.160285+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:49.342452+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:50.982972+00:00", "trade", 5.5077, 3.0]
["2026-09-23T13:51:53.247623+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:53.943643+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:53.944687+00:00", "trade", 5.505, 2.0]
["2026-09-23T13:51:53.944873+00:00", "trade", 5.505, 17.0]
["2026-09-23T13:51:54.074584+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.124268+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:51:54.264064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.280548+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.612717+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.612773+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.612783+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.612823+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.613279+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.613329+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.613685+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.617529+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.650577+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.716634+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.716690+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.716750+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.721015+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.731931+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.807991+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:54.808075+00:00", "trade", 5.505, 52.0]
["2026-09-23T13:51:54.844699+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:51:54.844711+00:00", "trade", 5.505, 5.0]
["2026-09-23T13:51:54.844804+00:00", "trade", 5.505, 73.0]
["2026-09-23T13:51:54.844891+00:00", "trade", 5.505, 1.0]
["2026-09-23T13:51:55.847317+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:56.640050+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:56.827031+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:51:57.328567+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.328632+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.328637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.329419+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.329469+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.329539+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.329980+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.371523+00:00", "trade", 5.505, 600.0]
["2026-09-23T13:51:57.371526+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.372109+00:00", "trade", 5.505, 76.0]
["2026-09-23T13:51:57.372115+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377573+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377901+00:00", "trade", 5.505, 200.0]
["2026-09-23T13:51:57.377905+00:00", "trade", 5.505, 180.0]
["2026-09-23T13:51:57.377905+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.377910+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.377910+00:00", "trade", 5.505, 20.0]
["2026-09-23T13:51:57.377910+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.377914+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377939+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377955+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:51:57.377967+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:57.377967+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.377974+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377979+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.377994+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.378280+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.378671+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.381227+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.389296+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.389382+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.389385+00:00", "trade", 5.505, 400.0]
["2026-09-23T13:51:57.398196+00:00", "trade", 5.51, 30.0]
["2026-09-23T13:51:57.399520+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.403711+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:57.403714+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.416976+00:00", "trade", 5.5, 31.0]
["2026-09-23T13:51:57.417228+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.427483+00:00", "trade", 5.505, 100.0]
["2026-09-23T13:51:57.428264+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.437806+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.440486+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:57.454851+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:57.468467+00:00", "trade", 5.505, 300.0]
["2026-09-23T13:51:57.490041+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.490091+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.490146+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.490637+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.491033+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.566402+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.566467+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.570250+00:00", "trade", 5.505, 193.0]
["2026-09-23T13:51:57.573125+00:00", "trade", 5.505, 73.0]
["2026-09-23T13:51:57.573724+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.573775+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.614170+00:00", "trade", 5.5, 15.0]
["2026-09-23T13:51:57.650321+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:51:57.651103+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.651164+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.995457+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.996399+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:57.996875+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.010643+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.011119+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.108616+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.128879+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.300697+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.485506+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.485957+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.505679+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.505734+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.585830+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.585890+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:58.586777+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:59.478075+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:59.587796+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:59.602000+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:51:59.994994+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.654560+00:00", "trade", 5.5, 48.0]
["2026-09-23T13:52:00.654641+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:52:00.661786+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:52:00.661792+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:52:00.661796+00:00", "trade", 5.5, 90.0]
["2026-09-23T13:52:00.661799+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:52:00.661801+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:52:00.661801+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.661804+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661806+00:00", "trade", 5.5, 61188.0]
["2026-09-23T13:52:00.661806+00:00", "trade", 5.5, 800.0]
["2026-09-23T13:52:00.661810+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.661810+00:00", "trade", 5.5, 600.0]
["2026-09-23T13:52:00.661810+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:52:00.661810+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.661814+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.661814+00:00", "trade", 5.5, 400.0]
["2026-09-23T13:52:00.661820+00:00", "trade", 5.5, 58.0]
["2026-09-23T13:52:00.661823+00:00", "trade", 5.5, 1500.0]
["2026-09-23T13:52:00.661826+00:00", "trade", 5.5, 75.0]
["2026-09-23T13:52:00.661826+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:52:00.661828+00:00", "trade", 5.5, 250.0]
["2026-09-23T13:52:00.661849+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661849+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661859+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661859+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661869+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661874+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661899+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661904+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661919+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661929+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.661989+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662027+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.662029+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662050+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662051+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.662051+00:00", "trade", 5.5, 21.0]
["2026-09-23T13:52:00.662055+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662057+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:52:00.662057+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.662060+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:00.662060+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:52:00.662063+00:00", "trade", 5.5, 250.0]
["2026-09-23T13:52:00.662064+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662069+00:00", "trade", 5.5, 10000.0]
["2026-09-23T13:52:00.662069+00:00", "trade", 5.5, 1260.0]
["2026-09-23T13:52:00.662069+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662072+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.662072+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:52:00.662072+00:00", "trade", 5.5, 55.0]
["2026-09-23T13:52:00.662075+00:00", "trade", 5.5, 300.0]
["2026-09-23T13:52:00.662075+00:00", "trade", 5.5, 25.0]
["2026-09-23T13:52:00.662084+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662084+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662094+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662119+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662145+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662145+00:00", "quote", 5.5, 5.51]
["2026-09-23T13:52:00.662204+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:52:00.662305+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:00.662315+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:00.662355+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:00.662375+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:00.662420+00:00", "quote", 5.5, 5.5]
["2026-09-23T13:52:00.662460+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662544+00:00", "trade", 5.505, 58.0]
["2026-09-23T13:52:00.662546+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662546+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662550+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662576+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662581+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662584+00:00", "trade", 5.5, 1100.0]
["2026-09-23T13:52:00.662586+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662586+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662598+00:00", "trade", 5.5, 160.0]
["2026-09-23T13:52:00.662607+00:00", "trade", 5.505, 3.0]
["2026-09-23T13:52:00.662611+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662613+00:00", "trade", 5.5, 500.0]
["2026-09-23T13:52:00.662671+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662703+00:00", "trade", 5.49, 106.0]
["2026-09-23T13:52:00.662725+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:00.662734+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:00.662737+00:00", "trade", 5.49, 113.0]
["2026-09-23T13:52:00.662740+00:00", "trade", 5.49, 299.0]
["2026-09-23T13:52:00.662755+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:00.662785+00:00", "trade", 5.5, 8.0]
["2026-09-23T13:52:00.662791+00:00", "trade", 5.495, 1260.0]
["2026-09-23T13:52:00.662816+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662826+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662826+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662851+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.662893+00:00", "trade", 5.495, 1512.0]
["2026-09-23T13:52:00.662908+00:00", "trade", 5.5, 488.0]
["2026-09-23T13:52:00.662978+00:00", "trade", 5.5, 1260.0]
["2026-09-23T13:52:00.662997+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663022+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663022+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663079+00:00", "trade", 5.5003, 137.0]
["2026-09-23T13:52:00.663102+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663147+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663212+00:00", "trade", 5.5, 1260.0]
["2026-09-23T13:52:00.663222+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663224+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:00.663278+00:00", "trade", 5.5, 200.0]
["2026-09-23T13:52:00.663287+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663463+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.663882+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:52:00.664454+00:00", "trade", 5.4993, 51.0]
["2026-09-23T13:52:00.664986+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.665578+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.666114+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:52:00.666823+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:00.666878+00:00", "trade", 5.5, 1000.0]
["2026-09-23T13:52:00.667509+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:00.668083+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:00.670233+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:00.670233+00:00", "trade", 5.499, 30.0]
["2026-09-23T13:52:00.671806+00:00", "trade", 5.5, 5178.0]
["2026-09-23T13:52:00.678779+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.679153+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:52:00.680530+00:00", "trade", 5.495, 11.0]
["2026-09-23T13:52:00.685795+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:00.689043+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.689053+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.689545+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.689555+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.699827+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:00.699830+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:00.701108+00:00", "trade", 5.5, 40000.0]
["2026-09-23T13:52:00.717253+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:00.846064+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:52:00.846897+00:00", "trade", 5.49, 338.0]
["2026-09-23T13:52:00.846954+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.847084+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.847159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.847590+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.901012+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911373+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:00.911401+00:00", "trade", 5.49, 1200.0]
["2026-09-23T13:52:00.911401+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911404+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:52:00.911407+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:00.911410+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911506+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911539+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:52:00.911545+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:52:00.911545+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911548+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:52:00.911548+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911552+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911554+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:00.911554+00:00", "trade", 5.49, 199.0]
["2026-09-23T13:52:00.911554+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911558+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:00.911558+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911567+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911577+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911602+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911668+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911672+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911672+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911674+00:00", "trade", 5.49, 52.0]
["2026-09-23T13:52:00.911677+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:00.911680+00:00", "trade", 5.49, 250.0]
["2026-09-23T13:52:00.911683+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911690+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:00.911690+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911698+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911708+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:00.911714+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911714+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911716+00:00", "trade", 5.49, 3900.0]
["2026-09-23T13:52:00.911734+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:52:00.911734+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:00.911737+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:00.911738+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:00.911756+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911759+00:00", "trade", 5.49, 213.0]
["2026-09-23T13:52:00.911763+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:00.911770+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:00.911788+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.911810+00:00", "trade", 5.49, 699.0]
["2026-09-23T13:52:00.911843+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.911863+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.911873+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.911999+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912003+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912053+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912224+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912249+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912269+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912289+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912345+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912455+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912505+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912570+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.912625+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.913106+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.914484+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:00.915337+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:52:00.952600+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.012592+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.013043+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.032545+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.032901+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.378542+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.378570+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:52:01.378657+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.379178+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.379209+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.379294+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.379459+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.440519+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.608752+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:52:01.911709+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.912263+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:01.912302+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:01.912751+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.913548+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.913669+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:01.914098+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:01.914195+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914200+00:00", "trade", 5.49, 1200.0]
["2026-09-23T13:52:01.914200+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:01.914250+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914250+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914265+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914270+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914290+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914310+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914315+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914421+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914446+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.914757+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:01.914791+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915152+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915232+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915232+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915232+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915272+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915272+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915313+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915343+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915348+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915451+00:00", "trade", 5.4932, 51.0]
["2026-09-23T13:52:01.915633+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915633+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915668+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915909+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.915949+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.916250+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.916270+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.916310+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.916751+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.916776+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.921111+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.921577+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:01.922034+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:02.484149+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:02.533492+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:02.613732+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:02.915169+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.149620+00:00", "trade", 5.4999, 20.0]
["2026-09-23T13:52:03.263111+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.264729+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.296680+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.512563+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.704478+00:00", "trade", 5.495, 2.0]
["2026-09-23T13:52:03.705659+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:52:03.705843+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:03.706349+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.313686+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:04.313692+00:00", "trade", 5.49, 5800.0]
["2026-09-23T13:52:04.313723+00:00", "trade", 5.49, 1300.0]
["2026-09-23T13:52:04.313725+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:04.313749+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:04.313773+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.313849+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:04.313885+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:04.313900+00:00", "trade", 5.49, 2000.0]
["2026-09-23T13:52:04.313921+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:04.313936+00:00", "trade", 5.49, 2000.0]
["2026-09-23T13:52:04.313942+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:04.313942+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:04.313987+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:04.313990+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:04.314204+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314209+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314219+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:04.314246+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:04.314259+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314810+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314830+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314850+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314971+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314976+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314976+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314996+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.314996+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.315000+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.315011+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.315051+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.323148+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:04.323148+00:00", "trade", 5.49, 600.0]
["2026-09-23T13:52:04.323150+00:00", "trade", 5.49, 1300.0]
["2026-09-23T13:52:04.323201+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:04.323282+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:04.323917+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.324052+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.324132+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.324172+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.324177+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.324217+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:04.324613+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.431888+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.431923+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:04.927153+00:00", "trade", 5.495, 115.0]
["2026-09-23T13:52:04.927394+00:00", "trade", 5.5, 115.0]
["2026-09-23T13:52:04.928293+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:06.522968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:06.629521+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:06.777811+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:06.778410+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.007410+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:52:07.926980+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.927070+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.932604+00:00", "trade", 5.495, 19.0]
["2026-09-23T13:52:07.934787+00:00", "trade", 5.495, 281.0]
["2026-09-23T13:52:07.935735+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.935750+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.935750+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.935801+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:07.987232+00:00", "trade", 5.4907, 2000.0]
["2026-09-23T13:52:08.029329+00:00", "trade", 5.5, 1183.0]
["2026-09-23T13:52:08.244177+00:00", "trade", 5.4901, 20.0]
["2026-09-23T13:52:08.312611+00:00", "trade", 5.4901, 15.0]
["2026-09-23T13:52:08.589488+00:00", "trade", 5.4901, 2000.0]
["2026-09-23T13:52:08.596134+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:08.596347+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:08.596380+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:08.596922+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:08.617075+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:08.693476+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:08.693942+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.051103+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.051103+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.051398+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.051554+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.051995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.052115+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.053731+00:00", "trade", 5.495, 3.0]
["2026-09-23T13:52:10.066239+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.198889+00:00", "trade", 5.4971, 3.0]
["2026-09-23T13:52:10.816578+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:10.817644+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.818111+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.818647+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.818968+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:10.865383+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:11.075367+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:11.474063+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:52:11.691431+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:11.691451+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:11.738743+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:12.546167+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:12.779228+00:00", "trade", 5.4915, 75.0]
["2026-09-23T13:52:13.669372+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:13.683455+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.196865+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.317997+00:00", "trade", 5.4901, 20.0]
["2026-09-23T13:52:14.319983+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.320063+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.322875+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:14.323902+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.326488+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.326529+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.390899+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:52:14.392240+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.392686+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.393167+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.423659+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.681964+00:00", "trade", 5.5, 6.0]
["2026-09-23T13:52:14.681967+00:00", "trade", 5.5, 32.0]
["2026-09-23T13:52:14.682615+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.682765+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.683236+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:14.714711+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:15.815782+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:52:16.050781+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:16.075425+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:16.549850+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:52:16.550910+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:17.384102+00:00", "trade", 5.5, 30.0]
["2026-09-23T13:52:17.579384+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:17.605772+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:18.358872+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:19.047977+00:00", "trade", 5.495, 52.0]
["2026-09-23T13:52:19.048240+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:20.057889+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:20.159987+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:23.724096+00:00", "trade", 5.4972, 1.0]
["2026-09-23T13:52:23.725272+00:00", "trade", 5.495, 22.0]
["2026-09-23T13:52:23.755813+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:23.933451+00:00", "trade", 5.4995, 1183.0]
["2026-09-23T13:52:23.934699+00:00", "trade", 5.4918, 50.0]
["2026-09-23T13:52:24.224275+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:26.039220+00:00", "trade", 5.495, 9.0]
["2026-09-23T13:52:26.939960+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:26.940396+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:26.940406+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:26.987378+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:27.799986+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:52:28.022478+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.022909+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.023310+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.023776+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.034381+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.202576+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.310151+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.334860+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.435805+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.436747+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.555725+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.556156+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.659502+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:28.958733+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:29.995001+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.062100+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.062266+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:52:30.065302+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.107653+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.156078+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.258632+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.309071+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:52:30.320659+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.429809+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.620682+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.621119+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.726269+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:30.726715+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.029965+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.130609+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.133887+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.586152+00:00", "trade", 5.49, 29128.0]
["2026-09-23T13:52:31.586513+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:52:31.587400+00:00", "trade", 5.4901, 60.0]
["2026-09-23T13:52:31.590524+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:31.602051+00:00", "trade", 5.495, 173.0]
["2026-09-23T13:52:31.697111+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.697607+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.780223+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:31.780223+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:32.068353+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:34.662954+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:34.663435+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:34.741260+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.146916+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.147397+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.249590+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.250031+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.288086+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.404100+00:00", "trade", 5.495, 1700.0]
["2026-09-23T13:52:36.404959+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.409483+00:00", "trade", 5.495, 1800.0]
["2026-09-23T13:52:36.410322+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.414700+00:00", "trade", 5.495, 1400.0]
["2026-09-23T13:52:36.424648+00:00", "trade", 5.495, 1100.0]
["2026-09-23T13:52:36.429369+00:00", "trade", 5.495, 800.0]
["2026-09-23T13:52:36.435126+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.436463+00:00", "trade", 5.495, 600.0]
["2026-09-23T13:52:36.441993+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:52:36.456785+00:00", "trade", 5.495, 91.0]
["2026-09-23T13:52:36.459320+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:36.478133+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.478293+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.481272+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:36.485203+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:36.485776+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:36.489217+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:36.493950+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:36.497863+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:38.454493+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:38.454508+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:38.455086+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:38.542329+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:38.691164+00:00", "trade", 5.4901, 1.0]
["2026-09-23T13:52:38.695525+00:00", "trade", 5.4964, 24.0]
["2026-09-23T13:52:39.258775+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:39.259197+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:39.259440+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:39.268524+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.422959+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:40.518325+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550059+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:40.550077+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:52:40.550083+00:00", "trade", 5.49, 500.0]
["2026-09-23T13:52:40.550083+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.550089+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:40.550089+00:00", "trade", 5.49, 2200.0]
["2026-09-23T13:52:40.550096+00:00", "trade", 5.49, 250.0]
["2026-09-23T13:52:40.550096+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.550098+00:00", "trade", 5.49, 250.0]
["2026-09-23T13:52:40.550103+00:00", "trade", 5.49, 1108.0]
["2026-09-23T13:52:40.550103+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:40.550108+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.550108+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:52:40.550110+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:40.550114+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:40.550135+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550135+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550166+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550166+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550255+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550259+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:40.550264+00:00", "trade", 5.49, 250.0]
["2026-09-23T13:52:40.550264+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:52:40.550266+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.550266+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:52:40.550266+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550271+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550286+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550291+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550351+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550356+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550361+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550366+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550371+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550376+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550401+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.550582+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550582+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550582+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550586+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550586+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550586+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550586+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550631+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550646+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550662+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550667+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550672+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550687+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550687+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550762+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550769+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:52:40.550777+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550802+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550817+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550942+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.550955+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:40.551027+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551060+00:00", "trade", 5.49, 1200.0]
["2026-09-23T13:52:40.551062+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551065+00:00", "trade", 5.49, 400.0]
["2026-09-23T13:52:40.551065+00:00", "trade", 5.49, 39.0]
["2026-09-23T13:52:40.551066+00:00", "trade", 5.49, 83.0]
["2026-09-23T13:52:40.551082+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551108+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551108+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551133+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551148+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551223+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551228+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551228+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551228+00:00", "trade", 5.49, 4000.0]
["2026-09-23T13:52:40.551228+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551253+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551258+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551308+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551308+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551313+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551358+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551371+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551371+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:40.551374+00:00", "trade", 5.49, 66.0]
["2026-09-23T13:52:40.551380+00:00", "trade", 5.49, 314.0]
["2026-09-23T13:52:40.551380+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551380+00:00", "trade", 5.49, 204.0]
["2026-09-23T13:52:40.551380+00:00", "trade", 5.49, 925.0]
["2026-09-23T13:52:40.551380+00:00", "trade", 5.49, 817.0]
["2026-09-23T13:52:40.551382+00:00", "trade", 5.49, 300.0]
["2026-09-23T13:52:40.551406+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:52:40.551413+00:00", "trade", 5.49, 206.0]
["2026-09-23T13:52:40.551413+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:40.551414+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551419+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551421+00:00", "trade", 5.49, 1000.0]
["2026-09-23T13:52:40.551425+00:00", "trade", 5.49, 309.0]
["2026-09-23T13:52:40.551425+00:00", "trade", 5.49, 1100.0]
["2026-09-23T13:52:40.551431+00:00", "trade", 5.49, 221.0]
["2026-09-23T13:52:40.551445+00:00", "trade", 5.49, 670.0]
["2026-09-23T13:52:40.551454+00:00", "trade", 5.49, 201.0]
["2026-09-23T13:52:40.551458+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:40.551460+00:00", "trade", 5.49, 912.0]
["2026-09-23T13:52:40.551504+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551504+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551509+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551514+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551544+00:00", "trade", 5.49, 75.0]
["2026-09-23T13:52:40.551569+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551574+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551600+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:40.551600+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551604+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551605+00:00", "trade", 5.49, 658.0]
["2026-09-23T13:52:40.551605+00:00", "trade", 5.49, 96.0]
["2026-09-23T13:52:40.551629+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551634+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551635+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551635+00:00", "trade", 5.49, 155.0]
["2026-09-23T13:52:40.551638+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551638+00:00", "trade", 5.49, 209.0]
["2026-09-23T13:52:40.551641+00:00", "trade", 5.49, 66.0]
["2026-09-23T13:52:40.551641+00:00", "trade", 5.49, 209.0]
["2026-09-23T13:52:40.551644+00:00", "trade", 5.49, 206.0]
["2026-09-23T13:52:40.551644+00:00", "trade", 5.49, 2040.0]
["2026-09-23T13:52:40.551648+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:52:40.551653+00:00", "trade", 5.49, 760.0]
["2026-09-23T13:52:40.551653+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:52:40.551654+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551664+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551669+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551699+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551704+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551744+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:52:40.551754+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551789+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551819+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551844+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551874+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551880+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.551889+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.551940+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.551960+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.551965+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.551965+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.551990+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.552015+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.552020+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:52:40.552023+00:00", "trade", 5.49, 5200.0]
["2026-09-23T13:52:40.552030+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552040+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552055+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552065+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552065+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552065+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552150+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552160+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552305+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552511+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552528+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:40.552536+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552536+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552646+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552669+00:00", "trade", 5.4921, 50.0]
["2026-09-23T13:52:40.552777+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.552820+00:00", "trade", 5.49, 2000.0]
["2026-09-23T13:52:40.552912+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.553102+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.553789+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.553829+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.553909+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.554310+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.555323+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.555548+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.555899+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.556671+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.561570+00:00", "trade", 5.495, 200.0]
["2026-09-23T13:52:40.562134+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.569091+00:00", "trade", 5.495, 54.0]
["2026-09-23T13:52:40.569356+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.571707+00:00", "trade", 5.49, 274.0]
["2026-09-23T13:52:40.571716+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.572178+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.572619+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.572634+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:40.583889+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:52:40.586343+00:00", "trade", 5.4986, 34.0]
["2026-09-23T13:52:40.586391+00:00", "trade", 5.4986, 875.0]
["2026-09-23T13:52:40.951667+00:00", "trade", 5.4986, 1.0]
["2026-09-23T13:52:40.994837+00:00", "trade", 5.49, 37.0]
["2026-09-23T13:52:41.222920+00:00", "trade", 5.495, 48.0]
["2026-09-23T13:52:41.226367+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.228527+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.329522+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.552457+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:41.552457+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.059552+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.071361+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:42.986696+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:43.711614+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:43.750210+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:44.269728+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:52:44.519774+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:44.576218+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:45.780010+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:52:45.977502+00:00", "trade", 5.495, 1108.0]
["2026-09-23T13:52:45.993797+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.014617+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.014682+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.054421+00:00", "trade", 5.495, 54.0]
["2026-09-23T13:52:46.055257+00:00", "trade", 5.495, 69.0]
["2026-09-23T13:52:46.439341+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.439858+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.441983+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.442384+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:46.940748+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.056373+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:52:47.262914+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.346833+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.370484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.379830+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:47.379833+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:52:47.380954+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.395624+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.443543+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.601618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.601869+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:52:47.603232+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.646350+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736229+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:47.736229+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:47.736234+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:47.736292+00:00", "trade", 5.5, 5.0]
["2026-09-23T13:52:47.736294+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:52:47.736303+00:00", "trade", 5.5, 8.0]
["2026-09-23T13:52:47.736554+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736594+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736644+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736845+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736880+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.736915+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.737110+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:47.738043+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:48.006806+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:48.435086+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:52:49.345488+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.345969+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.346485+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.348480+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.463087+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:49.521817+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:50.147088+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:50.147945+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:50.344206+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:50.422117+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:50.454985+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:50.514110+00:00", "trade", 5.4901, 109.0]
["2026-09-23T13:52:51.444201+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:51.452571+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:51.470151+00:00", "trade", 5.495, 2000.0]
["2026-09-23T13:52:51.471399+00:00", "trade", 5.4913, 50.0]
["2026-09-23T13:52:51.482032+00:00", "trade", 5.495, 14.0]
["2026-09-23T13:52:51.489815+00:00", "trade", 5.495, 19.0]
["2026-09-23T13:52:51.560089+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:52:51.560095+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:51.560122+00:00", "trade", 5.495, 16.0]
["2026-09-23T13:52:51.560146+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:52:52.504354+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:52.796905+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:52.846543+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:54.578624+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:55.129910+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:55.129995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:55.152193+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:55.882757+00:00", "trade", 5.5, 16.0]
["2026-09-23T13:52:56.035422+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:56.104722+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.052962+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.133182+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.234288+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.251293+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:58.905700+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:52:59.329175+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.329646+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.332153+00:00", "trade", 5.495, 1000.0]
["2026-09-23T13:52:59.337614+00:00", "trade", 5.495, 700.0]
["2026-09-23T13:52:59.338771+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.342416+00:00", "trade", 5.495, 600.0]
["2026-09-23T13:52:59.346933+00:00", "trade", 5.495, 400.0]
["2026-09-23T13:52:59.353564+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.358074+00:00", "trade", 5.495, 9.0]
["2026-09-23T13:52:59.359012+00:00", "trade", 5.49, 19.0]
["2026-09-23T13:52:59.359742+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.376027+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.376617+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.379849+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.383635+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.387349+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.395865+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.399820+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.404285+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.407999+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.408387+00:00", "trade", 5.495, 19.0]
["2026-09-23T13:52:59.413977+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:52:59.415658+00:00", "trade", 5.495, 9.0]
["2026-09-23T13:52:59.592024+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:52:59.595513+00:00", "trade", 5.495, 57.0]
["2026-09-23T13:52:59.986808+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:52:59.995027+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.011712+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.629309+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:00.672247+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.672688+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.672787+00:00", "trade", 5.495, 300.0]
["2026-09-23T13:53:00.703748+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:53:00.801664+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.803173+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:00.808886+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.572593+00:00", "trade", 5.49, 33000.0]
["2026-09-23T13:53:03.573326+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.573844+00:00", "trade", 5.4906, 75.0]
["2026-09-23T13:53:03.573953+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.574429+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.585629+00:00", "trade", 5.495, 82.0]
["2026-09-23T13:53:03.585693+00:00", "trade", 5.495, 18.0]
["2026-09-23T13:53:03.585792+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:03.586638+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.595601+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:03.596396+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.737607+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.842867+00:00", "trade", 5.49, 55.0]
["2026-09-23T13:53:03.842930+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:03.842984+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:53:03.843027+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.843062+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:03.843447+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:03.844009+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:03.927618+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.928585+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:03.933788+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.022659+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:04.243289+00:00", "trade", 5.49, 54.0]
["2026-09-23T13:53:04.243379+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:04.353561+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:06.625821+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:06.626412+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:06.630667+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:06.659957+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.026424+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.026945+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.027717+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.028118+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.032358+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.040788+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.081430+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.333679+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:53:08.688264+00:00", "trade", 5.498, 727.0]
["2026-09-23T13:53:08.688622+00:00", "trade", 5.498, 1.0]
["2026-09-23T13:53:08.853961+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:08.941915+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.941925+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.942897+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:08.948095+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.112751+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.341550+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.474626+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.489912+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:09.989261+00:00", "trade", 5.4972, 50.0]
["2026-09-23T13:53:09.990056+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:10.755445+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:10.782649+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.419042+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.419944+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.445550+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.506450+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:11.719865+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:11.796524+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:12.393872+00:00", "trade", 5.4911, 1.0]
["2026-09-23T13:53:12.394208+00:00", "trade", 5.4911, 13.0]
["2026-09-23T13:53:12.449792+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:13.113334+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.184117+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.260523+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.260594+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.290815+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.290881+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.291793+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.402947+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:13.839410+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:53:14.172060+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.172496+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.519450+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.520007+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.520588+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.539237+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.543838+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.850181+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:53:14.852171+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:14.996313+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.022553+00:00", "trade", 5.4986, 5000.0]
["2026-09-23T13:53:16.196120+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.196551+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.201408+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.201455+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:16.201539+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:16.203614+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:16.203875+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:16.306708+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.307555+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.321373+00:00", "trade", 5.49, 929.0]
["2026-09-23T13:53:16.459011+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:53:16.459041+00:00", "trade", 5.495, 2.0]
["2026-09-23T13:53:16.475078+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.475334+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:16.543160+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.484437+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.711391+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.711817+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.721916+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.722498+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.726753+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:17.727229+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.191021+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.251244+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.256837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.257173+00:00", "trade", 5.49, 55.0]
["2026-09-23T13:53:18.318484+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:18.897886+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.455436+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.469182+00:00", "trade", 5.495, 600.0]
["2026-09-23T13:53:19.469750+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.474093+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:53:19.477891+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.483136+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.486873+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.490650+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.494467+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.498442+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.502183+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.506733+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.510432+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.514109+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.517871+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:19.549109+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:19.549365+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:19.629224+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:19.678747+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.027682+00:00", "trade", 5.49, 2.0]
["2026-09-23T13:53:20.167755+00:00", "trade", 5.5, 3.0]
["2026-09-23T13:53:20.316082+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:20.394783+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.395480+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.398472+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:20.478417+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.479244+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.813313+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.917481+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:20.948159+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.057944+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.222051+00:00", "trade", 5.495, 88.0]
["2026-09-23T13:53:21.223167+00:00", "trade", 5.495, 22.0]
["2026-09-23T13:53:21.425512+00:00", "trade", 5.5033, 100.0]
["2026-09-23T13:53:21.464325+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.569210+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.570337+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.580356+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.580411+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.580491+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.580957+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.738216+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:21.898627+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.001722+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.226291+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.590685+00:00", "trade", 5.5, 50.0]
["2026-09-23T13:53:22.623511+00:00", "trade", 5.495, 101.0]
["2026-09-23T13:53:22.623878+00:00", "trade", 5.495, 52.0]
["2026-09-23T13:53:22.624335+00:00", "trade", 5.495, 48.0]
["2026-09-23T13:53:22.703756+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.811452+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.823686+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:22.823937+00:00", "trade", 5.5, 10.0]
["2026-09-23T13:53:22.823943+00:00", "trade", 5.495, 10.0]
["2026-09-23T13:53:22.971116+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:23.128691+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:23.252304+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:23.275991+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:23.692024+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:24.756745+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:24.929944+00:00", "trade", 5.5, 8.0]
["2026-09-23T13:53:24.929977+00:00", "trade", 5.495, 8.0]
["2026-09-23T13:53:24.929986+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:24.929995+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:53:24.930013+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:53:24.930053+00:00", "trade", 5.495, 2.0]
["2026-09-23T13:53:25.155001+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:25.537951+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:26.489483+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:26.666223+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:26.727006+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:53:26.837480+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:27.060583+00:00", "trade", 5.5, 20.0]
["2026-09-23T13:53:27.430254+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:27.468570+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:28.596673+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:28.892418+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:28.892438+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:28.937661+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.020794+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.062954+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.171131+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.466874+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:29.919074+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:53:29.919092+00:00", "trade", 5.495, 1.0]
["2026-09-23T13:53:29.936886+00:00", "trade", 5.5, 2.0]
["2026-09-23T13:53:29.995059+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.208797+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.266990+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.472564+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:53:30.551035+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.563941+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.651349+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.652311+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.665863+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:30.886372+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.007908+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.009474+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:53:32.009537+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:32.010263+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.010825+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.025459+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.113885+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.152662+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.152699+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:32.152702+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:53:32.152705+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:53:32.152708+00:00", "trade", 5.49, 202.0]
["2026-09-23T13:53:32.152720+00:00", "trade", 5.49, 49.0]
["2026-09-23T13:53:32.152726+00:00", "trade", 5.49, 161.0]
["2026-09-23T13:53:32.152772+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.152787+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.152977+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.152978+00:00", "trade", 5.49, 485.0]
["2026-09-23T13:53:32.153004+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.153183+00:00", "trade", 5.4905, 925.0]
["2026-09-23T13:53:32.153363+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.153378+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.153383+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.154145+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.155543+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.162395+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.166194+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.291246+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.395532+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:32.396891+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:53:32.397498+00:00", "trade", 5.49, 13.0]
["2026-09-23T13:53:32.397631+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:53:32.398701+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.400833+00:00", "trade", 5.49, 65.0]
["2026-09-23T13:53:32.401322+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.508342+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.529337+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.661556+00:00", "trade", 5.49, 80.0]
["2026-09-23T13:53:32.661591+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.984710+00:00", "trade", 5.4999, 500.0]
["2026-09-23T13:53:32.994146+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:32.994257+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:32.994612+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:33.152783+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:33.259939+00:00", "trade", 5.49, 37.0]
["2026-09-23T13:53:33.259942+00:00", "trade", 5.49, 63.0]
["2026-09-23T13:53:33.260920+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:33.295217+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:33.575701+00:00", "trade", 5.495, 28.0]
["2026-09-23T13:53:34.179461+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:53:34.602995+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:34.637161+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:35.233662+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:35.537955+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:35.764510+00:00", "trade", 5.49, 39.0]
["2026-09-23T13:53:35.769857+00:00", "trade", 5.495, 500.0]
["2026-09-23T13:53:35.806305+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:35.815837+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:35.817051+00:00", "trade", 5.4999, 10000.0]
["2026-09-23T13:53:35.838227+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:35.864357+00:00", "trade", 5.49, 91.0]
["2026-09-23T13:53:35.864368+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:35.864919+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:36.060048+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:36.795715+00:00", "trade", 5.495, 20.0]
["2026-09-23T13:53:36.799516+00:00", "trade", 5.495, 48.0]
["2026-09-23T13:53:37.011579+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:37.016751+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:37.032609+00:00", "trade", 5.49, 30.0]
["2026-09-23T13:53:37.036709+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:37.120814+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:38.202098+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:38.667974+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:38.695536+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039729+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:53:39.039732+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:39.039790+00:00", "trade", 5.49, 1739.0]
["2026-09-23T13:53:39.039792+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:53:39.039798+00:00", "trade", 5.49, 1027.0]
["2026-09-23T13:53:39.039798+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:39.039802+00:00", "trade", 5.49, 3.0]
["2026-09-23T13:53:39.039802+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:39.039808+00:00", "trade", 5.49, 912.0]
["2026-09-23T13:53:39.039808+00:00", "trade", 5.49, 79.0]
["2026-09-23T13:53:39.039814+00:00", "trade", 5.49, 4.0]
["2026-09-23T13:53:39.039814+00:00", "trade", 5.49, 817.0]
["2026-09-23T13:53:39.039814+00:00", "trade", 5.49, 25.0]
["2026-09-23T13:53:39.039816+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:53:39.039820+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:53:39.039820+00:00", "trade", 5.49, 382.0]
["2026-09-23T13:53:39.039823+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:39.039828+00:00", "trade", 5.49, 658.0]
["2026-09-23T13:53:39.039828+00:00", "trade", 5.49, 900.0]
["2026-09-23T13:53:39.039831+00:00", "trade", 5.49, 670.0]
["2026-09-23T13:53:39.039834+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:39.039834+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:53:39.039838+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:53:39.039838+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:53:39.039839+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039840+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:53:39.039844+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:53:39.039844+00:00", "trade", 5.49, 194.0]
["2026-09-23T13:53:39.039844+00:00", "trade", 5.49, 206.0]
["2026-09-23T13:53:39.039844+00:00", "trade", 5.49, 201.0]
["2026-09-23T13:53:39.039850+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:53:39.039850+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:53:39.039850+00:00", "trade", 5.49, 18.0]
["2026-09-23T13:53:39.039850+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:53:39.039856+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039856+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:53:39.039856+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039860+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:53:39.039860+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039865+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039865+00:00", "trade", 5.49, 16.0]
["2026-09-23T13:53:39.039865+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039865+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039871+00:00", "trade", 5.49, 9.0]
["2026-09-23T13:53:39.039871+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039871+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039871+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039875+00:00", "trade", 5.49, 15.0]
["2026-09-23T13:53:39.039875+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039880+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039880+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039886+00:00", "trade", 5.49, 8.0]
["2026-09-23T13:53:39.039886+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039886+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039886+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039892+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039892+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039892+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039895+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039895+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039895+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039898+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039898+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039898+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039900+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039900+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.039903+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.039919+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039925+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039930+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039935+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039939+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:53:39.039955+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.039965+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.039990+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040000+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040005+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040015+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040105+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040110+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040135+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040135+00:00", "quote", 5.49, 5.49]
["2026-09-23T13:53:39.040155+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040291+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040330+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040336+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040341+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040341+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040371+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040371+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040376+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040381+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040381+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040381+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040381+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040386+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040386+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040386+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040476+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.040476+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.040476+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040478+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.040478+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.040484+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:53:39.040484+00:00", "trade", 5.49, 7.0]
["2026-09-23T13:53:39.040484+00:00", "trade", 5.49, 138.0]
["2026-09-23T13:53:39.040484+00:00", "trade", 5.49, 3.0]
["2026-09-23T13:53:39.040486+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040487+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:53:39.040506+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040506+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040641+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040671+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040706+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040711+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040762+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040802+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.040877+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.041037+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.041478+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.041629+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.044305+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.046240+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.048520+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.049526+00:00", "trade", 5.49, 12.0]
["2026-09-23T13:53:39.056680+00:00", "trade", 5.485, 91.0]
["2026-09-23T13:53:39.063410+00:00", "trade", 5.485, 18.0]
["2026-09-23T13:53:39.075900+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.262869+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.262909+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.370991+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.372104+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.389953+00:00", "trade", 5.485, 50.0]
["2026-09-23T13:53:39.475094+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.581206+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.582414+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.590257+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:39.879354+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:40.013082+00:00", "trade", 5.485, 303.0]
["2026-09-23T13:53:40.390774+00:00", "trade", 5.485, 50.0]
["2026-09-23T13:53:41.458602+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:53:41.536157+00:00", "trade", 5.485, 20.0]
["2026-09-23T13:53:41.817151+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:53:42.164134+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:42.831906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:43.894957+00:00", "trade", 5.485, 293.0]
["2026-09-23T13:53:43.895047+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:43.895218+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:53:43.895672+00:00", "trade", 5.485, 15.0]
["2026-09-23T13:53:43.896361+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:43.977981+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:43.978095+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:43.978255+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:44.037754+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:53:44.540492+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:44.540948+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:44.541504+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:44.543815+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:44.645582+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:44.660968+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:48.553649+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:48.984343+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:49.308215+00:00", "trade", 5.4872, 1.0]
["2026-09-23T13:53:49.418369+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:49.577162+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:49.631979+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:53:49.664886+00:00", "trade", 5.49, 50.0]
["2026-09-23T13:53:49.677763+00:00", "trade", 5.4919, 26.0]
["2026-09-23T13:53:51.444424+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.444424+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.444906+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.448945+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.479432+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:53:51.480487+00:00", "trade", 5.485, 200.0]
["2026-09-23T13:53:51.480490+00:00", "trade", 5.485, 765.0]
["2026-09-23T13:53:51.480571+00:00", "trade", 5.4802, 3950.0]
["2026-09-23T13:53:51.480776+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:53:51.480785+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:53:51.481338+00:00", "trade", 5.485, 1975.0]
["2026-09-23T13:53:51.481819+00:00", "trade", 5.4917, 55.0]
["2026-09-23T13:53:51.482074+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.526084+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:53:51.551732+00:00", "trade", 5.48, 49.0]
["2026-09-23T13:53:51.553068+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:51.568633+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:53:51.653185+00:00", "trade", 5.482, 1000.0]
["2026-09-23T13:53:52.302205+00:00", "trade", 5.485, 500.0]
["2026-09-23T13:53:54.022428+00:00", "trade", 5.485, 4.0]
["2026-09-23T13:53:54.304787+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:54.306070+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:56.038924+00:00", "trade", 5.485, 76.0]
["2026-09-23T13:53:56.040070+00:00", "trade", 5.485, 12.0]
["2026-09-23T13:53:57.797338+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:57.833709+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:58.140368+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:58.140849+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:58.230712+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:53:59.995076+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:01.206017+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:54:01.584954+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:01.588238+00:00", "trade", 5.4828, 50.0]
["2026-09-23T13:54:02.017718+00:00", "trade", 5.485, 1.0]
["2026-09-23T13:54:03.599790+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:54:03.920689+00:00", "trade", 5.4872, 10.0]
["2026-09-23T13:54:04.096508+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.630808+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.637669+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.640425+00:00", "trade", 5.48, 5000.0]
["2026-09-23T13:54:04.640425+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.640428+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:54:04.640435+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:54:04.640435+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:54:04.640435+00:00", "trade", 5.48, 15.0]
["2026-09-23T13:54:04.640461+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.640546+00:00", "trade", 5.48, 21.0]
["2026-09-23T13:54:04.640549+00:00", "trade", 5.48, 24.0]
["2026-09-23T13:54:04.640552+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:54:04.640552+00:00", "trade", 5.48, 380.0]
["2026-09-23T13:54:04.640735+00:00", "trade", 5.48, 1509.0]
["2026-09-23T13:54:04.640736+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.640840+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.640847+00:00", "trade", 5.48, 7.0]
["2026-09-23T13:54:04.640847+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:54:04.640850+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:54:04.640850+00:00", "trade", 5.48, 68.0]
["2026-09-23T13:54:04.640864+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:54:04.640982+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:04.640997+00:00", "trade", 5.48, 58.0]
["2026-09-23T13:54:04.641001+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:54:04.641003+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.641009+00:00", "trade", 5.48, 34.0]
["2026-09-23T13:54:04.641009+00:00", "trade", 5.48, 80.0]
["2026-09-23T13:54:04.641087+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641092+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641092+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641097+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641097+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641102+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641107+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641112+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641117+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641122+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641133+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641137+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641137+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641172+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641182+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641197+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641288+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:04.641337+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:54:04.641358+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641458+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641473+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641588+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.641746+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:54:04.642248+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.642642+00:00", "trade", 5.48, 53.0]
["2026-09-23T13:54:04.644585+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645147+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645402+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645503+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645683+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645718+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645803+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.645922+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:04.652374+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.652394+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.665424+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:54:04.669084+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.680282+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:54:04.680348+00:00", "trade", 5.48, 41.0]
["2026-09-23T13:54:04.706592+00:00", "trade", 5.48, 200.0]
["2026-09-23T13:54:04.707219+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.707329+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.709344+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.714182+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:54:04.723681+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:04.723793+00:00", "trade", 5.48, 1300.0]
["2026-09-23T13:54:04.723795+00:00", "trade", 5.48, 400.0]
["2026-09-23T13:54:04.723898+00:00", "trade", 5.48, 76.0]
["2026-09-23T13:54:04.723898+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:04.724300+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.724300+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.724500+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.724706+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.730670+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.730710+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.755503+00:00", "trade", 5.48, 65.0]
["2026-09-23T13:54:04.756777+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.756797+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:04.809842+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:54:05.070965+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:54:05.313641+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:05.610663+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:54:05.750363+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:54:07.155383+00:00", "trade", 5.4802, 2000.0]
["2026-09-23T13:54:07.536413+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:07.541129+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:07.707630+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:07.723788+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:07.723793+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:08.088769+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:54:08.089262+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:54:08.089397+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:08.364691+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:08.515700+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:08.986564+00:00", "trade", 5.49, 20.0]
["2026-09-23T13:54:09.026249+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:09.085860+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:09.546675+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:09.627513+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:54:09.988350+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:11.296820+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:54:11.300302+00:00", "trade", 5.485, 67.0]
["2026-09-23T13:54:11.301631+00:00", "trade", 5.485, 2.0]
["2026-09-23T13:54:11.316399+00:00", "trade", 5.481, 100.0]
["2026-09-23T13:54:11.710458+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:12.332078+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:54:12.332586+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:54:12.332937+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:12.343141+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:12.557080+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:12.600864+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:12.602204+00:00", "trade", 5.485, 5.0]
["2026-09-23T13:54:12.699117+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:13.296236+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:13.549434+00:00", "trade", 5.48, 21.0]
["2026-09-23T13:54:13.607511+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:14.050329+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:14.050339+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:14.050810+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:14.056929+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:14.060523+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:14.060587+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:14.061109+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:14.586749+00:00", "trade", 5.485, 500.0]
["2026-09-23T13:54:14.703912+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:14.715061+00:00", "trade", 5.4886, 12.0]
["2026-09-23T13:54:15.195896+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:15.919080+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:16.392019+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:17.389590+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:17.392547+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:19.881703+00:00", "trade", 5.481, 27.0]
["2026-09-23T13:54:19.902361+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:20.268485+00:00", "trade", 5.4829, 300.0]
["2026-09-23T13:54:21.051465+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:21.051513+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:21.095944+00:00", "trade", 5.48, 13.0]
["2026-09-23T13:54:21.461306+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:21.483700+00:00", "trade", 5.481, 46.0]
["2026-09-23T13:54:21.870474+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:54:22.141914+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.142470+00:00", "trade", 5.48, 600.0]
["2026-09-23T13:54:22.142500+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:54:22.142503+00:00", "trade", 5.48, 1000.0]
["2026-09-23T13:54:22.142565+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142590+00:00", "trade", 5.48, 77.0]
["2026-09-23T13:54:22.142600+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142605+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142610+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142615+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142620+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142626+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142686+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142686+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142686+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142686+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142706+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142711+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142716+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142751+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142801+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142841+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142856+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142876+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142876+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142880+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.142881+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.142882+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.142991+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143057+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143102+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143122+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143127+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143127+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143127+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143132+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143137+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143142+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143142+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143147+00:00", "quote", 5.48, 5.48]
["2026-09-23T13:54:22.143152+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143157+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143162+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143165+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143168+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143168+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143217+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143227+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143317+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143412+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143438+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143495+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143528+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143531+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:22.143728+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143803+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143838+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143979+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.143979+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.145081+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.145688+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.147567+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.150690+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:22.153611+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:23.335716+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:23.641560+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:54:23.894940+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:24.441599+00:00", "trade", 5.48, 153.0]
["2026-09-23T13:54:24.795005+00:00", "trade", 5.478, 200.0]
["2026-09-23T13:54:24.855295+00:00", "trade", 5.4868, 1.0]
["2026-09-23T13:54:24.871654+00:00", "trade", 5.475, 52.0]
["2026-09-23T13:54:24.873375+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:25.738737+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:25.755006+00:00", "trade", 5.4958, 5.0]
["2026-09-23T13:54:25.845639+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:25.946260+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:27.163949+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:27.164330+00:00", "trade", 5.48, 34.0]
["2026-09-23T13:54:27.164330+00:00", "trade", 5.48, 8.0]
["2026-09-23T13:54:27.335223+00:00", "trade", 5.4899, 3.0]
["2026-09-23T13:54:27.728774+00:00", "trade", 5.475, 182.0]
["2026-09-23T13:54:28.742336+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T13:54:28.743503+00:00", "trade", 5.475, 26.0]
["2026-09-23T13:54:28.819460+00:00", "trade", 5.48, 52.0]
["2026-09-23T13:54:28.819819+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:28.874189+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:29.856619+00:00", "trade", 5.473, 20.0]
["2026-09-23T13:54:29.995107+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:30.211534+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:54:30.211587+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:30.332078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:30.357564+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:30.441885+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:54:30.441894+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:54:30.631437+00:00", "trade", 5.475, 63.0]
["2026-09-23T13:54:31.093708+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:31.543448+00:00", "trade", 5.4799, 2000.0]
["2026-09-23T13:54:31.698946+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:31.707025+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:31.708084+00:00", "trade", 5.48, 19.0]
["2026-09-23T13:54:32.176146+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:32.414662+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:32.422232+00:00", "trade", 5.475, 600.0]
["2026-09-23T13:54:32.425203+00:00", "trade", 5.475, 2800.0]
["2026-09-23T13:54:32.433461+00:00", "trade", 5.475, 42.0]
["2026-09-23T13:54:32.442494+00:00", "trade", 5.475, 1100.0]
["2026-09-23T13:54:33.637062+00:00", "trade", 5.48, 2150.0]
["2026-09-23T13:54:33.637092+00:00", "trade", 5.48, 1499.0]
["2026-09-23T13:54:33.637096+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:33.637180+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:54:33.639549+00:00", "trade", 5.475, 42.0]
["2026-09-23T13:54:33.716926+00:00", "trade", 5.48, 42.0]
["2026-09-23T13:54:33.718090+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:33.721132+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:34.698399+00:00", "trade", 5.4701, 20.0]
["2026-09-23T13:54:35.175764+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:35.581586+00:00", "trade", 5.475, 182.0]
["2026-09-23T13:54:36.241029+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:54:37.116045+00:00", "trade", 5.4701, 20.0]
["2026-09-23T13:54:37.616877+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:38.299012+00:00", "trade", 5.472, 1290.0]
["2026-09-23T13:54:38.564432+00:00", "trade", 5.4729, 20.0]
["2026-09-23T13:54:39.564765+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:54:39.564777+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:54:39.616722+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:39.664022+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:39.772649+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:54:40.786614+00:00", "trade", 5.4785, 912.0]
["2026-09-23T13:54:40.807808+00:00", "trade", 5.4785, 1.0]
["2026-09-23T13:54:42.706178+00:00", "trade", 5.4797, 5.0]
["2026-09-23T13:54:42.795776+00:00", "trade", 5.475, 54.0]
["2026-09-23T13:54:42.953497+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:42.955052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:42.976863+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:54:43.279538+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:54:43.390226+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.522902+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.523854+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.529357+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.530114+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.620559+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.621125+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.624503+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.625069+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.633512+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.633512+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.633515+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.634061+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.655134+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.655137+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.658995+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.659849+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.663536+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.667229+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:43.729437+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.772169+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.772715+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.773071+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.773111+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.798431+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.963464+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:43.964180+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.345109+00:00", "trade", 5.475, 168.0]
["2026-09-23T13:54:44.359099+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.359154+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.359996+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.360091+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.378515+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.532466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.534285+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:44.749642+00:00", "trade", 5.48, 500.0]
["2026-09-23T13:54:44.771319+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:45.958906+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.059901+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.071761+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.072447+00:00", "trade", 5.475, 25.0]
["2026-09-23T13:54:46.074045+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.074050+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.074110+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:46.074551+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.074736+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.093711+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.105817+00:00", "trade", 5.47, 29.0]
["2026-09-23T13:54:46.161312+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.161397+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:46.650574+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.656158+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.659944+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.660392+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.663667+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.667531+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.671567+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.675328+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.679830+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.683583+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.687285+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:46.691023+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:47.759507+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:47.760205+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:47.762316+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:54:48.259538+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.259589+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.293589+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.293645+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.456525+00:00", "trade", 5.475, 60.0]
["2026-09-23T13:54:48.842283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.867573+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.867634+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.896828+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:48.896883+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.111280+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:54:49.111794+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.818233+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.818283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.819115+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.819205+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.883704+00:00", "trade", 5.4775, 24.0]
["2026-09-23T13:54:49.885067+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:49.967693+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:50.030733+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:54:51.109802+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175889+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175900+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175904+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175923+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:54:51.175926+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:54:51.175950+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175954+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.175985+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.176646+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.211570+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:54:51.212897+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:51.485702+00:00", "trade", 5.4773, 47.0]
["2026-09-23T13:54:52.226705+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:54:52.461536+00:00", "trade", 5.47, 54.0]
["2026-09-23T13:54:52.461590+00:00", "trade", 5.47, 13.0]
["2026-09-23T13:54:52.462179+00:00", "trade", 5.47, 58.0]
["2026-09-23T13:54:52.482038+00:00", "trade", 5.47, 54.0]
["2026-09-23T13:54:52.483786+00:00", "trade", 5.47, 13.0]
["2026-09-23T13:54:52.775825+00:00", "trade", 5.47, 90.0]
["2026-09-23T13:54:53.307891+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:53.390803+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:55.178604+00:00", "trade", 5.47, 59.0]
["2026-09-23T13:54:55.303644+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:55.854012+00:00", "trade", 5.4701, 7.0]
["2026-09-23T13:54:56.583985+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.583989+00:00", "trade", 5.47, 3000.0]
["2026-09-23T13:54:56.583992+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:54:56.583992+00:00", "trade", 5.47, 600.0]
["2026-09-23T13:54:56.583997+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:54:56.583997+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:54:56.583997+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:54:56.583997+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584001+00:00", "trade", 5.47, 3995.0]
["2026-09-23T13:54:56.584001+00:00", "trade", 5.47, 1400.0]
["2026-09-23T13:54:56.584004+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584009+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:54:56.584022+00:00", "trade", 5.47, 380.0]
["2026-09-23T13:54:56.584025+00:00", "trade", 5.47, 54.0]
["2026-09-23T13:54:56.584027+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:54:56.584032+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584033+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:54:56.584033+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:54:56.584037+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584039+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:54:56.584039+00:00", "trade", 5.47, 24462.0]
["2026-09-23T13:54:56.584046+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584046+00:00", "trade", 5.47, 1627.0]
["2026-09-23T13:54:56.584046+00:00", "trade", 5.47, 2531.0]
["2026-09-23T13:54:56.584048+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584052+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:54:56.584052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584058+00:00", "trade", 5.47, 3000.0]
["2026-09-23T13:54:56.584058+00:00", "trade", 5.47, 9000.0]
["2026-09-23T13:54:56.584058+00:00", "trade", 5.47, 2800.0]
["2026-09-23T13:54:56.584060+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:54:56.584063+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584068+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584072+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:54:56.584078+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:54:56.584082+00:00", "trade", 5.47, 4000.0]
["2026-09-23T13:54:56.584082+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:54:56.584084+00:00", "trade", 5.47, 370.0]
["2026-09-23T13:54:56.584087+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584087+00:00", "trade", 5.47, 2000.0]
["2026-09-23T13:54:56.584096+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584113+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584128+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584132+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584148+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584187+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:54:56.584188+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584219+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:54:56.584223+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:54:56.584223+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584243+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584283+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584318+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584333+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584348+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:54:56.584358+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584388+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584400+00:00", "trade", 5.47, 276.0]
["2026-09-23T13:54:56.584409+00:00", "trade", 5.47, 1351.0]
["2026-09-23T13:54:56.584423+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584443+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584463+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:54:56.584479+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584479+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:54:56.584503+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584508+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584538+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584559+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584583+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584594+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584595+00:00", "trade", 5.47, 1900.0]
["2026-09-23T13:54:56.584601+00:00", "trade", 5.47, 1100.0]
["2026-09-23T13:54:56.584604+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584634+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584824+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584849+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584874+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584899+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584911+00:00", "trade", 5.47, 1627.0]
["2026-09-23T13:54:56.584915+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584955+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584955+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.584956+00:00", "trade", 5.47, 3000.0]
["2026-09-23T13:54:56.585004+00:00", "trade", 5.47, 7000.0]
["2026-09-23T13:54:56.585075+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585075+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585090+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585092+00:00", "trade", 5.47, 1627.0]
["2026-09-23T13:54:56.585100+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585100+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585105+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585120+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585137+00:00", "trade", 5.47, 11.0]
["2026-09-23T13:54:56.585149+00:00", "trade", 5.47, 11.0]
["2026-09-23T13:54:56.585149+00:00", "trade", 5.47, 3000.0]
["2026-09-23T13:54:56.585151+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585155+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585155+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585160+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585164+00:00", "trade", 5.465, 12.0]
["2026-09-23T13:54:56.585190+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585245+00:00", "trade", 5.47, 1295.0]
["2026-09-23T13:54:56.585251+00:00", "trade", 5.47, 330.0]
["2026-09-23T13:54:56.585254+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:54:56.585305+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585323+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:54:56.585333+00:00", "trade", 5.47, 1900.0]
["2026-09-23T13:54:56.585333+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:54:56.585336+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:54:56.585339+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:54:56.585344+00:00", "trade", 5.47, 219.0]
["2026-09-23T13:54:56.585350+00:00", "trade", 5.47, 481.0]
["2026-09-23T13:54:56.585385+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585426+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585434+00:00", "trade", 5.47, 1378.0]
["2026-09-23T13:54:56.585455+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:54:56.585455+00:00", "trade", 5.47, 500.0]
["2026-09-23T13:54:56.585455+00:00", "trade", 5.47, 25.0]
["2026-09-23T13:54:56.585455+00:00", "trade", 5.47, 102.0]
["2026-09-23T13:54:56.585511+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585566+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585581+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585606+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585606+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585611+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585615+00:00", "trade", 5.47, 349.0]
["2026-09-23T13:54:56.585621+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585641+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585656+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585717+00:00", "trade", 5.47, 70.0]
["2026-09-23T13:54:56.585801+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585813+00:00", "trade", 5.47, 54.0]
["2026-09-23T13:54:56.585842+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.585925+00:00", "trade", 5.47, 53.0]
["2026-09-23T13:54:56.585976+00:00", "trade", 5.47, 24462.0]
["2026-09-23T13:54:56.586002+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586037+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586082+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586097+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586097+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586112+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586258+00:00", "trade", 5.47, 209.0]
["2026-09-23T13:54:56.586294+00:00", "trade", 5.47, 21000.0]
["2026-09-23T13:54:56.586388+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:54:56.586430+00:00", "trade", 5.47, 231.0]
["2026-09-23T13:54:56.586502+00:00", "trade", 5.47, 169.0]
["2026-09-23T13:54:56.586518+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586518+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.586580+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:54:56.586789+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.587067+00:00", "trade", 5.47, 6510.0]
["2026-09-23T13:54:56.587121+00:00", "trade", 5.47, 14651.0]
["2026-09-23T13:54:56.587218+00:00", "trade", 5.47, 59.0]
["2026-09-23T13:54:56.587230+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.587270+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.587293+00:00", "trade", 5.47, 62.0]
["2026-09-23T13:54:56.587455+00:00", "trade", 5.47, 4.0]
["2026-09-23T13:54:56.587515+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.587721+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.588210+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:54:56.588309+00:00", "trade", 5.47, 56.0]
["2026-09-23T13:54:56.588703+00:00", "trade", 5.465, 168.0]
["2026-09-23T13:54:56.590798+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.592366+00:00", "trade", 5.47, 209.0]
["2026-09-23T13:54:56.631083+00:00", "trade", 5.465, 12.0]
["2026-09-23T13:54:56.685714+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.685714+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.732861+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:56.747913+00:00", "trade", 5.4683, 30.0]
["2026-09-23T13:54:56.888726+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:54:57.600733+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:58.229041+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:58.258223+00:00", "trade", 5.465, 122.0]
["2026-09-23T13:54:59.462879+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:59.463380+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:59.487031+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:59.487563+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:54:59.995119+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.023421+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.027145+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.027195+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.034954+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.185861+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:00.342048+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.404431+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.404487+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.404632+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.843641+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:55:00.916348+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:00.916475+00:00", "trade", 5.47, 26.0]
["2026-09-23T13:55:00.927344+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:01.325774+00:00", "trade", 5.4699, 50.0]
["2026-09-23T13:55:01.698392+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:01.698474+00:00", "trade", 5.465, 109.0]
["2026-09-23T13:55:01.917421+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:01.977940+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:01.978027+00:00", "trade", 5.465, 729.0]
["2026-09-23T13:55:02.046719+00:00", "trade", 5.465, 600.0]
["2026-09-23T13:55:02.047068+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:02.055230+00:00", "trade", 5.465, 24.0]
["2026-09-23T13:55:02.056114+00:00", "trade", 5.465, 30.0]
["2026-09-23T13:55:02.928275+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:03.022714+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:03.202829+00:00", "trade", 5.4601, 1000.0]
["2026-09-23T13:55:03.757789+00:00", "trade", 5.465, 47.0]
["2026-09-23T13:55:04.025605+00:00", "trade", 5.465, 190.0]
["2026-09-23T13:55:04.082025+00:00", "trade", 5.465, 92.0]
["2026-09-23T13:55:04.099362+00:00", "trade", 5.465, 5000.0]
["2026-09-23T13:55:04.100616+00:00", "trade", 5.469, 52.0]
["2026-09-23T13:55:04.105235+00:00", "trade", 5.465, 24.0]
["2026-09-23T13:55:04.453098+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:04.773696+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:55:04.945674+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:04.946150+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:05.002539+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:05.777127+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:55:05.781030+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:05.784061+00:00", "trade", 5.465, 139.0]
["2026-09-23T13:55:05.785303+00:00", "trade", 5.4678, 50.0]
["2026-09-23T13:55:05.861270+00:00", "trade", 5.465, 24.0]
["2026-09-23T13:55:05.861937+00:00", "trade", 5.465, 30.0]
["2026-09-23T13:55:05.863300+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:06.052119+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:06.066219+00:00", "trade", 5.465, 308.0]
["2026-09-23T13:55:06.067365+00:00", "trade", 5.46, 12.0]
["2026-09-23T13:55:06.067545+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:06.069166+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:55:06.071178+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:06.072246+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:06.072841+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:06.073565+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:06.074344+00:00", "trade", 5.46, 2.0]
["2026-09-23T13:55:06.095842+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:55:06.114406+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:06.126621+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:07.353900+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:55:07.355997+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:07.356208+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:07.362418+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:08.445471+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:08.909100+00:00", "trade", 5.465, 900.0]
["2026-09-23T13:55:08.910086+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:09.433931+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:09.433986+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:09.438426+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:10.297581+00:00", "trade", 5.468, 230.0]
["2026-09-23T13:55:10.392318+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:10.429111+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:10.674746+00:00", "trade", 5.4858, 1.0]
["2026-09-23T13:55:11.094723+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:11.181208+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:11.181664+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:11.645676+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:55:11.891453+00:00", "trade", 5.4889, 259.0]
["2026-09-23T13:55:12.874366+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:13.017843+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:13.017898+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:13.032839+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:13.032855+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:55:13.033410+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:13.112547+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:13.952409+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:14.369904+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:55:14.371047+00:00", "trade", 5.465, 32.0]
["2026-09-23T13:55:14.599650+00:00", "trade", 5.4683, 18.0]
["2026-09-23T13:55:14.600026+00:00", "trade", 5.4683, 1.0]
["2026-09-23T13:55:14.915927+00:00", "trade", 5.4807, 64.0]
["2026-09-23T13:55:15.365652+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:55:16.962404+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:17.172333+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:55:17.401430+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:55:17.920328+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:17.922740+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:18.273214+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.279225+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.283345+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.287552+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.292465+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.296645+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:18.325824+00:00", "trade", 5.46, 11.0]
["2026-09-23T13:55:18.897287+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:19.690524+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:19.902170+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:55:20.195529+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:20.465736+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:20.729791+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:20.793633+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:55:20.795070+00:00", "trade", 5.46, 8.0]
["2026-09-23T13:55:20.795133+00:00", "trade", 5.46, 22.0]
["2026-09-23T13:55:20.795157+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:20.796143+00:00", "trade", 5.462, 300.0]
["2026-09-23T13:55:20.796603+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:55:20.799259+00:00", "trade", 5.46, 33.0]
["2026-09-23T13:55:20.799343+00:00", "trade", 5.46, 75.0]
["2026-09-23T13:55:20.801048+00:00", "trade", 5.46, 400.0]
["2026-09-23T13:55:20.818688+00:00", "trade", 5.46, 600.0]
["2026-09-23T13:55:20.855480+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:55:20.863443+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:20.972245+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:55:21.089494+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:55:21.271688+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:55:21.490960+00:00", "trade", 5.4617, 2000.0]
["2026-09-23T13:55:21.556188+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:21.653932+00:00", "trade", 5.487, 100.0]
["2026-09-23T13:55:21.682494+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:23.376107+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:55:23.820876+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:23.879347+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:55:23.888239+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:23.888522+00:00", "trade", 5.4601, 654.0]
["2026-09-23T13:55:23.941123+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:24.176973+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177023+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177023+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177053+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177070+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:55:24.177070+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:24.177174+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177800+00:00", "trade", 5.46, 500.0]
["2026-09-23T13:55:24.177821+00:00", "trade", 5.46, 500.0]
["2026-09-23T13:55:24.177824+00:00", "trade", 5.46, 1807.0]
["2026-09-23T13:55:24.177830+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.177905+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.178006+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.178286+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.178367+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.181729+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.184686+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.214006+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:24.383800+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:24.386867+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:25.811953+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:26.039392+00:00", "trade", 5.465, 39.0]
["2026-09-23T13:55:26.043617+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:26.044111+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:26.046236+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.046722+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.089749+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.200708+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.245234+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:26.246587+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.332145+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.805812+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:26.806311+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:26.806427+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.806863+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.809369+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:26.937824+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:27.115331+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:27.404754+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:27.480970+00:00", "trade", 5.4628, 1.0]
["2026-09-23T13:55:27.482324+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:29.006436+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:29.006947+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:29.087488+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:29.365453+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:29.389116+00:00", "trade", 5.4699, 5000.0]
["2026-09-23T13:55:29.427126+00:00", "trade", 5.46, 33.0]
["2026-09-23T13:55:29.428198+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:29.434443+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:29.689127+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:29.689615+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:29.866516+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:29.867003+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:29.995145+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.200110+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:55:30.200117+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:55:30.200150+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:55:30.200180+00:00", "trade", 5.47, 27.0]
["2026-09-23T13:55:30.200186+00:00", "trade", 5.465, 27.0]
["2026-09-23T13:55:30.200195+00:00", "trade", 5.465, 30.0]
["2026-09-23T13:55:30.209878+00:00", "trade", 5.46, 11.0]
["2026-09-23T13:55:30.501469+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.501469+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.636929+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:55:30.636932+00:00", "trade", 5.46, 90.0]
["2026-09-23T13:55:30.636981+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.637292+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.637953+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.641191+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:30.648599+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:55:30.649957+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:31.636982+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:31.637273+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:31.637915+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:32.362616+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:55:33.201264+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:33.201757+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:33.202172+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:33.381449+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:55:33.732070+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:34.017581+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:55:34.101700+00:00", "trade", 5.4643, 18.0]
["2026-09-23T13:55:34.327780+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:34.328285+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:55:34.328464+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:34.329150+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:34.340432+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:35.786703+00:00", "trade", 5.4643, 35.0]
["2026-09-23T13:55:36.821658+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:55:37.612092+00:00", "trade", 5.46, 60.0]
["2026-09-23T13:55:37.612779+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:37.691125+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:37.854904+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:55:37.854955+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:38.758976+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:55:38.854956+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:39.757677+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:39.839301+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:40.317550+00:00", "trade", 5.465, 14.0]
["2026-09-23T13:55:40.347892+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:55:42.006506+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.007328+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.041940+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.048220+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.056454+00:00", "trade", 5.465, 52.0]
["2026-09-23T13:55:42.312927+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:42.312990+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.312994+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.340796+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.341272+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.378405+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:42.655519+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:46.592260+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:55:47.060619+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:55:47.294272+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:55:47.294281+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:55:49.237616+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:49.238583+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:49.276965+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:51.102399+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:55:51.103184+00:00", "trade", 5.465, 22.0]
["2026-09-23T13:55:51.422654+00:00", "trade", 5.465, 56.0]
["2026-09-23T13:55:51.422985+00:00", "trade", 5.465, 16.0]
["2026-09-23T13:55:51.556357+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:51.556407+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:52.024640+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:52.356472+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:55:52.616112+00:00", "trade", 5.465, 17.0]
["2026-09-23T13:55:52.790430+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:52.931079+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:54.103035+00:00", "trade", 5.4698, 500.0]
["2026-09-23T13:55:54.807884+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:54.895367+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:55:54.895367+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:55:54.895854+00:00", "trade", 5.465, 244.0]
["2026-09-23T13:55:54.896314+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:55.263823+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:55.264279+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:55.302094+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:55.305367+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:55.695328+00:00", "trade", 5.4855, 64.0]
["2026-09-23T13:55:55.774206+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:55:56.754893+00:00", "trade", 5.46, 6.0]
["2026-09-23T13:55:57.235035+00:00", "trade", 5.4962, 14.0]
["2026-09-23T13:55:57.237504+00:00", "trade", 5.465, 135.0]
["2026-09-23T13:55:57.334843+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:55:57.893628+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:59.051910+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:59.051975+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:59.086764+00:00", "trade", 5.4691, 416.0]
["2026-09-23T13:55:59.140997+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:59.583704+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:55:59.995167+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:01.022416+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:01.231385+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:01.231445+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:01.265466+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:01.570147+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:01.880322+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:02.337838+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:02.590631+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:02.688021+00:00", "trade", 5.465, 5000.0]
["2026-09-23T13:56:02.741138+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:02.831052+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:03.071185+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:03.127449+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:03.320905+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:03.611323+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:03.741743+00:00", "trade", 5.47, 68796.0]
["2026-09-23T13:56:03.742984+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:03.742994+00:00", "trade", 5.4695, 155.0]
["2026-09-23T13:56:03.743060+00:00", "trade", 5.4695, 77.0]
["2026-09-23T13:56:03.743096+00:00", "trade", 5.465, 52.0]
["2026-09-23T13:56:03.744260+00:00", "trade", 5.465, 2200.0]
["2026-09-23T13:56:03.745081+00:00", "trade", 5.465, 1348.0]
["2026-09-23T13:56:03.802999+00:00", "trade", 5.47, 12008.0]
["2026-09-23T13:56:03.835499+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:03.836537+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:03.849221+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:04.162852+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:04.162942+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:04.179869+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:56:04.194376+00:00", "trade", 5.4833, 100.0]
["2026-09-23T13:56:04.270798+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:04.278527+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:04.313134+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:04.414466+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:56:04.584129+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:05.076841+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:05.432133+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:05.811360+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:05.838377+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:56:05.838380+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:56:05.838383+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:56:05.838386+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:56:05.838386+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:56:05.838389+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:56:05.838389+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:56:05.838464+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:05.838900+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:56:05.839391+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:05.839431+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:05.887891+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:06.097803+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:06.355937+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:06.562958+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:06.691747+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:06.725437+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:06.822243+00:00", "trade", 5.465, 37.0]
["2026-09-23T13:56:06.868454+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:06.889383+00:00", "trade", 5.4699, 1000.0]
["2026-09-23T13:56:06.894494+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:06.906101+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:06.910238+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:56:07.011513+00:00", "trade", 5.465, 16.0]
["2026-09-23T13:56:07.779752+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:56:07.959949+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:56:08.024103+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.034989+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.409284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.427572+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.565339+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:56:08.952880+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.973409+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:08.982451+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:09.863629+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863635+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863653+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863665+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863695+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863704+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863713+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863722+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863731+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863749+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863755+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863764+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863776+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863791+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863803+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863812+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863827+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863836+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863866+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863872+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863887+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.863897+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.863909+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.864327+00:00", "trade", 5.465, 4760.0]
["2026-09-23T13:56:09.881663+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:56:09.932713+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:09.975015+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:10.031273+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:10.262267+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:10.586658+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:10.707055+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:56:10.850926+00:00", "trade", 5.4699, 10.0]
["2026-09-23T13:56:11.025632+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:11.085604+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:12.518717+00:00", "trade", 5.465, 73.0]
["2026-09-23T13:56:12.523330+00:00", "trade", 5.465, 800.0]
["2026-09-23T13:56:12.711864+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:12.862918+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:13.251234+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:13.441468+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:13.476155+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:13.562888+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:13.774209+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:13.858038+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:14.010412+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:56:14.195826+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:14.220915+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.450593+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460302+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:56:15.460308+00:00", "trade", 5.47, 13.0]
["2026-09-23T13:56:15.460323+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460326+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460329+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:15.460329+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:56:15.460332+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:56:15.460332+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460338+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:56:15.460341+00:00", "trade", 5.47, 700.0]
["2026-09-23T13:56:15.460341+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460344+00:00", "trade", 5.47, 400.0]
["2026-09-23T13:56:15.460344+00:00", "trade", 5.47, 9400.0]
["2026-09-23T13:56:15.460347+00:00", "trade", 5.47, 19.0]
["2026-09-23T13:56:15.460350+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460350+00:00", "trade", 5.47, 84.0]
["2026-09-23T13:56:15.460371+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460374+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:56:15.460377+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460380+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460380+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460383+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460386+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:56:15.460398+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:15.460431+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460431+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460481+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460561+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460561+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460566+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460566+00:00", "trade", 5.47, 64.0]
["2026-09-23T13:56:15.460570+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460570+00:00", "trade", 5.47, 831.0]
["2026-09-23T13:56:15.460572+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460576+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460576+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460637+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460637+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:56:15.460657+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:56:15.460699+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:56:15.460737+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:56:15.460752+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:56:15.460777+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:56:15.460787+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:56:15.460888+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:56:15.460927+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460942+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.460947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461198+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461198+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461218+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461223+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461223+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461278+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461313+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461313+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461358+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461479+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461479+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461519+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461634+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461652+00:00", "trade", 5.468, 50.0]
["2026-09-23T13:56:15.461739+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461759+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461759+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461826+00:00", "trade", 5.475, 179.0]
["2026-09-23T13:56:15.461879+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461920+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.461960+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.462000+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.462000+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.462466+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.462757+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.464105+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.474805+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.474850+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.510623+00:00", "trade", 5.47, 120.0]
["2026-09-23T13:56:15.589167+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.681210+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:15.778823+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.779740+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:15.880695+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:16.155528+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:16.172589+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:56:16.260337+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:16.471924+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:16.641022+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:16.750296+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:17.521418+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:17.720412+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:17.822685+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:18.418113+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:18.975238+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:19.042147+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:56:19.044685+00:00", "trade", 5.475, 1400.0]
["2026-09-23T13:56:19.251186+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:19.561298+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:19.954737+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:20.108588+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:20.426607+00:00", "trade", 5.4701, 2000.0]
["2026-09-23T13:56:20.528766+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:20.641279+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.068344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.178140+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.237505+00:00", "trade", 5.475, 2000.0]
["2026-09-23T13:56:21.530071+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.634163+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.635617+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.740922+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:21.815996+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:56:22.001745+00:00", "trade", 5.475, 43.0]
["2026-09-23T13:56:22.656558+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:22.764254+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:23.202516+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:23.202571+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:23.475090+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:23.591085+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:24.229821+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:56:24.260704+00:00", "trade", 5.475, 3000.0]
["2026-09-23T13:56:24.260766+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:24.568848+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:24.568893+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:24.683332+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:24.971419+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:25.225409+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:25.784528+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:28.334798+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.339078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.339544+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.426897+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.426947+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.527611+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:28.783582+00:00", "trade", 5.47, 700.0]
["2026-09-23T13:56:28.784752+00:00", "trade", 5.475, 26.0]
["2026-09-23T13:56:28.784839+00:00", "trade", 5.472, 50.0]
["2026-09-23T13:56:28.784905+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:28.784914+00:00", "trade", 5.475, 18.0]
["2026-09-23T13:56:29.343826+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:29.995194+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:30.474224+00:00", "trade", 5.475, 127.0]
["2026-09-23T13:56:30.577465+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:56:31.582120+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:32.284129+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:32.572479+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:32.714037+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:32.904012+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:32.972715+00:00", "trade", 5.4799, 5.0]
["2026-09-23T13:56:33.027039+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:33.122601+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:33.122651+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:33.125589+00:00", "trade", 5.4783, 50.0]
["2026-09-23T13:56:33.242420+00:00", "trade", 5.475, 7.0]
["2026-09-23T13:56:33.504619+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:33.647155+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:56:35.021577+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:56:35.272187+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:35.730404+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:56:36.638943+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:36.638998+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:37.003680+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:37.039634+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:37.082703+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:37.649239+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:38.479642+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:38.591433+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:39.020818+00:00", "trade", 5.4767, 3.0]
["2026-09-23T13:56:39.043365+00:00", "trade", 5.4767, 1.0]
["2026-09-23T13:56:39.580264+00:00", "trade", 5.4767, 2.0]
["2026-09-23T13:56:39.582393+00:00", "trade", 5.475, 120.0]
["2026-09-23T13:56:40.540099+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:40.551511+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:40.568076+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:40.586078+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:40.599931+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:41.363319+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:41.591462+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:56:41.992504+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:42.043956+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:42.325010+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:42.375391+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:42.393003+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:42.500387+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:43.158742+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:43.463016+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:43.471031+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:44.379177+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:56:44.495857+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:56:44.736477+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:45.552316+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:45.552322+00:00", "trade", 5.475, 128.0]
["2026-09-23T13:56:45.553328+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:45.553780+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:46.342961+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.358610+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:46.568383+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572833+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572863+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:46.572872+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572893+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:46.572923+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572929+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572954+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:46.572963+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:46.572981+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:46.572999+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:46.591956+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:46.822207+00:00", "trade", 5.475, 71.0]
["2026-09-23T13:56:47.032098+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:47.726263+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:47.726323+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:48.193383+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:48.815127+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:49.232850+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:56:49.421317+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:49.421365+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:56:49.421374+00:00", "trade", 5.475, 50.0]
["2026-09-23T13:56:49.421380+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:56:49.421467+00:00", "trade", 5.475, 30.0]
["2026-09-23T13:56:49.421677+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:49.676472+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:51.026486+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:51.026541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:51.027508+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:51.027558+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:51.075431+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:56:51.076177+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:56:51.680406+00:00", "trade", 5.48, 5000.0]
["2026-09-23T13:56:52.681506+00:00", "trade", 5.475, 17.0]
["2026-09-23T13:56:53.096064+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:53.096124+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:53.100284+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:53.640220+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:53.851927+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:56:53.915004+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:54.406012+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:54.436320+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:54.528849+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:54.528904+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:54.647852+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:55.049411+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:55.248289+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:55.589789+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:56:55.882631+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:57.204176+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.205478+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.222105+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.224643+00:00", "trade", 5.475, 1100.0]
["2026-09-23T13:56:57.224646+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.224650+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.224652+00:00", "trade", 5.475, 500.0]
["2026-09-23T13:56:57.292515+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.292517+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.292520+00:00", "trade", 5.475, 800.0]
["2026-09-23T13:56:57.292520+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.296941+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.299476+00:00", "trade", 5.475, 600.0]
["2026-09-23T13:56:57.302026+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.302029+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.304582+00:00", "trade", 5.475, 400.0]
["2026-09-23T13:56:57.307132+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.309679+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.312226+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.318797+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.318800+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.323548+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.327349+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.331096+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.334193+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.334344+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.334807+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.338087+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.338214+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.341973+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.342099+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.345966+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.346125+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.349875+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.349987+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.354293+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.354452+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.358133+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.358256+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.362118+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.362250+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.366006+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.366153+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:56:57.378678+00:00", "trade", 5.475, 52.0]
["2026-09-23T13:56:57.378741+00:00", "trade", 5.475, 14.0]
["2026-09-23T13:56:57.717725+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:56:58.313007+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:58.786702+00:00", "trade", 5.4767, 15.0]
["2026-09-23T13:56:58.786765+00:00", "trade", 5.4767, 29.0]
["2026-09-23T13:56:59.249971+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:56:59.287709+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:59.288150+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:59.342684+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:56:59.432189+00:00", "trade", 5.475, 14.0]
["2026-09-23T13:56:59.592434+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:56:59.829647+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:56:59.919104+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:56:59.995210+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:00.391238+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:00.447712+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:00.584116+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:57:00.877538+00:00", "trade", 5.4771, 20.0]
["2026-09-23T13:57:00.927550+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:01.086824+00:00", "trade", 5.4714, 1.0]
["2026-09-23T13:57:01.143192+00:00", "trade", 5.4714, 1.0]
["2026-09-23T13:57:01.438410+00:00", "trade", 5.4762, 5000.0]
["2026-09-23T13:57:01.767614+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:01.910376+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:02.052716+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:57:02.225997+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:02.229765+00:00", "trade", 5.475, 57.0]
["2026-09-23T13:57:02.813939+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:03.043006+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:03.104164+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.109176+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.109231+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.110058+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.110068+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.110163+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.138576+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:03.511423+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:03.562860+00:00", "trade", 5.4783, 20.0]
["2026-09-23T13:57:03.636168+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:04.094056+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:04.155568+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:04.156014+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:04.399129+00:00", "trade", 5.4799, 5.0]
["2026-09-23T13:57:04.400465+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:04.590802+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:04.694497+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:04.748130+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:04.906136+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:05.008997+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:05.010344+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:05.062804+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:05.448395+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:05.677545+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:05.818039+00:00", "trade", 5.475, 35.0]
["2026-09-23T13:57:05.819407+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:06.405654+00:00", "trade", 5.4799, 578.0]
["2026-09-23T13:57:06.428725+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:06.445204+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:06.521697+00:00", "trade", 5.4799, 4389.0]
["2026-09-23T13:57:07.161383+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:57:07.161401+00:00", "trade", 5.475, 1.0]
["2026-09-23T13:57:07.161422+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:07.161455+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:07.161467+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:57:07.161476+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:57:07.161485+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:07.161497+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:57:07.161515+00:00", "trade", 5.475, 5.0]
["2026-09-23T13:57:07.161521+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:57:07.161530+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:07.161542+00:00", "trade", 5.475, 20.0]
["2026-09-23T13:57:07.161801+00:00", "trade", 5.475, 214.0]
["2026-09-23T13:57:08.013521+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:08.282636+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:08.326249+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:08.699033+00:00", "trade", 5.4761, 17.0]
["2026-09-23T13:57:08.709445+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:08.710167+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:08.752828+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:08.955702+00:00", "trade", 5.47, 11.0]
["2026-09-23T13:57:08.958343+00:00", "trade", 5.47, 11.0]
["2026-09-23T13:57:08.959942+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:57:09.081474+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:09.893018+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:57:09.936541+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:09.960629+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:10.280574+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:10.318030+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:10.627877+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:11.164885+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:11.794482+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:11.830784+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:57:12.145287+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:12.733593+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:12.735363+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:12.819618+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:12.820961+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.035264+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:13.194885+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.258117+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:57:13.259464+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.664401+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:13.856262+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.886223+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.888388+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:13.905333+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:14.112581+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:14.113047+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:14.130027+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:14.242272+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:14.592012+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:57:14.598405+00:00", "trade", 5.475, 30.0]
["2026-09-23T13:57:14.798844+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:15.070137+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:15.460720+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:15.539402+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:57:15.794769+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:15.795245+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:15.841891+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:16.097552+00:00", "trade", 5.4783, 36.0]
["2026-09-23T13:57:16.097907+00:00", "trade", 5.4783, 1.0]
["2026-09-23T13:57:16.340816+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:16.392083+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:16.422701+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:16.492622+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:16.613936+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:16.633504+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:16.923376+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.014162+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.034395+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.354926+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.446131+00:00", "trade", 5.475, 30.0]
["2026-09-23T13:57:17.446227+00:00", "trade", 5.475, 2.0]
["2026-09-23T13:57:17.446970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.529348+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:17.568509+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.591950+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.797959+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:17.819526+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:17.820859+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:18.100877+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:18.161634+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:18.404689+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:18.944692+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:19.049238+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:19.697738+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:20.284945+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:20.406684+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:20.407586+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:21.492184+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:21.764772+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.212405+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:22.256501+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:22.344189+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.378246+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:22.379142+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.501282+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.502249+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.507026+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.507472+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.741623+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:22.761315+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:23.490463+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:23.499424+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:57:23.515897+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:23.542357+00:00", "trade", 5.475, 400.0]
["2026-09-23T13:57:23.546300+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:23.552822+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:23.570964+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:23.598906+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:23.737510+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:24.039247+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:24.204460+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:24.560809+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:24.563735+00:00", "trade", 5.48, 16.0]
["2026-09-23T13:57:24.591066+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:25.495544+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:25.600052+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:25.618179+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:25.820884+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:26.158659+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:26.374632+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:26.375118+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:26.472217+00:00", "trade", 5.475, 200.0]
["2026-09-23T13:57:26.516965+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:26.520719+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.524704+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.528694+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.532459+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.533268+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:26.537229+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.541012+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.549086+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.550625+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:26.552836+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:26.891896+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:27.566299+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.032587+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.033279+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.045222+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.110999+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.123970+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.124426+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:28.788706+00:00", "trade", 5.4768, 14.0]
["2026-09-23T13:57:28.788767+00:00", "trade", 5.4768, 29.0]
["2026-09-23T13:57:29.031471+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:29.117686+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:29.166903+00:00", "trade", 5.475, 7.0]
["2026-09-23T13:57:29.373018+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:29.559837+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:29.995232+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:30.408545+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:30.850139+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:30.904598+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.033448+00:00", "trade", 5.4783, 3.0]
["2026-09-23T13:57:31.033809+00:00", "trade", 5.4783, 1.0]
["2026-09-23T13:57:31.210936+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.211083+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:57:31.211102+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.211858+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.211898+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.237725+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:31.340379+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:33.217602+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:57:33.235758+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:33.525361+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:34.150327+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:34.152281+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:34.154306+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:34.399018+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:35.107582+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:36.439432+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:57:36.440229+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:36.445521+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:37.835163+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:39.578006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:39.578462+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:40.192932+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:40.231228+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:40.316696+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:40.426006+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:41.571251+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:41.703302+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:42.833624+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:42.833638+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:42.917770+00:00", "trade", 5.4887, 100.0]
["2026-09-23T13:57:43.641783+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:43.642260+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:43.646936+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:43.770439+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:45.540787+00:00", "trade", 5.48, 5.0]
["2026-09-23T13:57:46.689186+00:00", "trade", 5.475, 5.0]
["2026-09-23T13:57:47.589559+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:47.822312+00:00", "trade", 5.475, 36.0]
["2026-09-23T13:57:47.822775+00:00", "trade", 5.475, 126.0]
["2026-09-23T13:57:48.783778+00:00", "trade", 5.48, 2572.0]
["2026-09-23T13:57:49.784905+00:00", "trade", 5.475, 10.0]
["2026-09-23T13:57:49.785064+00:00", "trade", 5.48, 18.0]
["2026-09-23T13:57:49.973844+00:00", "trade", 5.4701, 1.0]
["2026-09-23T13:57:50.293329+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:50.297497+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:50.882291+00:00", "trade", 5.48, 50.0]
["2026-09-23T13:57:51.284094+00:00", "trade", 5.475, 100.0]
["2026-09-23T13:57:51.370612+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:57:51.408251+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:51.411048+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:51.412015+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:51.425447+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:51.717063+00:00", "trade", 5.475, 700.0]
["2026-09-23T13:57:52.582040+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:52.898574+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047407+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047407+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047410+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:57:53.047413+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047413+00:00", "trade", 5.47, 380.0]
["2026-09-23T13:57:53.047430+00:00", "trade", 5.47, 1100.0]
["2026-09-23T13:57:53.047437+00:00", "trade", 5.47, 415.0]
["2026-09-23T13:57:53.047437+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:53.047443+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047443+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:57:53.047443+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047449+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047449+00:00", "trade", 5.47, 2400.0]
["2026-09-23T13:57:53.047449+00:00", "trade", 5.47, 1000.0]
["2026-09-23T13:57:53.047467+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:57:53.047542+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047542+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047577+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047582+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047611+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047617+00:00", "trade", 5.47, 75.0]
["2026-09-23T13:57:53.047617+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047622+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047624+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:53.047624+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047624+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047627+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047630+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047630+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047632+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047635+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047635+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:57:53.047638+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:57:53.047638+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:53.047642+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047644+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047644+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:57:53.047650+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047650+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047657+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:57:53.047657+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047662+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 30.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047671+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047674+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047678+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047680+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:57:53.047683+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047684+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047687+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047689+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047699+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047704+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047712+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047780+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047786+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047786+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047801+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.047803+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047837+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047837+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.047893+00:00", "quote", 5.47, 5.47]
["2026-09-23T13:57:53.048063+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048078+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048183+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048218+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048243+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048263+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048299+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048299+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048303+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048345+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048369+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048378+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048405+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:53.048429+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048454+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048469+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048474+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048519+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048584+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048635+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048635+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048659+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048675+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048715+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048775+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048820+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048835+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048850+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.048870+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049020+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049121+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049306+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049311+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049411+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049511+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049612+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.049777+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.050895+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.051155+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.053275+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.060506+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:57:53.060863+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.095285+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.190126+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.190321+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.191083+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.219445+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:57:53.220080+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:57:53.220814+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:53.727190+00:00", "trade", 5.4683, 20.0]
["2026-09-23T13:57:54.049443+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.144876+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.145357+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.163704+00:00", "trade", 5.465, 3000.0]
["2026-09-23T13:57:55.164643+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.165445+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.166282+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.166708+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.204939+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.273306+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.337379+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:55.369711+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:56.746510+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:56.749126+00:00", "trade", 5.465, 32.0]
["2026-09-23T13:57:57.437591+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:57.770451+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:57.789416+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:57.789892+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.041074+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.042006+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.042167+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.042207+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.046482+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:58.399258+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:57:58.790705+00:00", "trade", 5.4713, 14.0]
["2026-09-23T13:57:58.790768+00:00", "trade", 5.4713, 28.0]
["2026-09-23T13:57:58.816927+00:00", "trade", 5.4699, 4000.0]
["2026-09-23T13:57:59.312108+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:57:59.618653+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:59.632130+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:57:59.995258+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:00.129873+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:00.133261+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:00.612747+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:02.430585+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:02.636262+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:03.251808+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.252254+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.252314+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.259400+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:58:03.259682+00:00", "trade", 5.465, 134.0]
["2026-09-23T13:58:03.323957+00:00", "trade", 5.465, 10.0]
["2026-09-23T13:58:03.325287+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.325738+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.407357+00:00", "trade", 5.4629, 4.0]
["2026-09-23T13:58:03.407724+00:00", "trade", 5.4629, 1.0]
["2026-09-23T13:58:03.641599+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:03.672982+00:00", "trade", 5.465, 30.0]
["2026-09-23T13:58:03.751756+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.798888+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.799289+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:03.901086+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:04.002009+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:58:04.143001+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:04.143437+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:04.167288+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:04.167770+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:04.197500+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:58:04.330145+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:04.505047+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:04.765839+00:00", "trade", 5.46, 3.0]
["2026-09-23T13:58:05.255315+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:05.257284+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:05.383845+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:05.383940+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:05.429333+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:06.012127+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:06.543279+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:58:06.951391+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:07.776480+00:00", "trade", 5.465, 50.0]
["2026-09-23T13:58:07.777568+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:07.778549+00:00", "trade", 5.465, 50.0]
["2026-09-23T13:58:07.813955+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:07.814547+00:00", "trade", 5.465, 50.0]
["2026-09-23T13:58:07.854226+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:07.854682+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:07.873697+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:07.874168+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:07.874168+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:08.471510+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:09.873760+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:10.790558+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:58:10.790588+00:00", "trade", 5.465, 1.0]
["2026-09-23T13:58:10.790615+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:58:10.790639+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:58:10.922208+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:11.022946+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.023402+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.023402+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.073286+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.074128+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.195112+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:11.498592+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.499113+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.599306+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:11.599767+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:12.290538+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:12.822848+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:12.823720+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:12.849148+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:13.014905+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:13.014908+00:00", "trade", 5.465, 41.0]
["2026-09-23T13:58:13.177351+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:13.413298+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:14.071427+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:14.333587+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:14.625374+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:14.782563+00:00", "trade", 5.47, 19.0]
["2026-09-23T13:58:16.306132+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.390518+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.391370+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.391505+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.391946+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.391946+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.404506+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:16.404947+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:17.352410+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:17.353601+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:58:17.909584+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:17.942067+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:58:17.953178+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:18.311880+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:18.454969+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:18.455014+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:18.505709+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:18.506251+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:18.675955+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:18.792518+00:00", "trade", 5.4683, 1.0]
["2026-09-23T13:58:18.953293+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:18.953734+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:19.045006+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:19.045487+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:19.665270+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:20.021993+00:00", "trade", 5.465, 141.0]
["2026-09-23T13:58:20.522722+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:20.582408+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:20.660515+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:20.679653+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:20.998243+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:20.998719+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.051540+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.493429+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:21.495921+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.495928+00:00", "trade", 5.465, 131.0]
["2026-09-23T13:58:21.496402+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.526279+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:21.527566+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.528052+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:21.705279+00:00", "trade", 5.4629, 7900.0]
["2026-09-23T13:58:21.880719+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:22.053056+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:22.113358+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:22.233564+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:22.234000+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:22.241197+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:22.241884+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:22.857013+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:22.891788+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:23.267970+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:23.527331+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:23.631811+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:23.784544+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:23.840949+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:23.865619+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:24.018461+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:24.099031+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:24.144081+00:00", "trade", 5.4683, 9.0]
["2026-09-23T13:58:24.144445+00:00", "trade", 5.4683, 1.0]
["2026-09-23T13:58:24.492342+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:24.724755+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:24.776776+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:24.796055+00:00", "trade", 5.465, 400.0]
["2026-09-23T13:58:25.304834+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:25.692569+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:26.595648+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:26.853914+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:27.093542+00:00", "trade", 5.4698, 50.0]
["2026-09-23T13:58:27.374896+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:58:28.244031+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:28.402105+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:28.601658+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:28.608835+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:28.757898+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:28.792706+00:00", "trade", 5.4652, 15.0]
["2026-09-23T13:58:28.792769+00:00", "trade", 5.4652, 31.0]
["2026-09-23T13:58:29.877775+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:58:29.995280+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:30.941844+00:00", "trade", 5.465, 86.0]
["2026-09-23T13:58:31.070956+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:31.094763+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:31.409311+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:31.463675+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:31.504175+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:31.544880+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:31.595123+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:31.607849+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:31.992346+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:32.007974+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:32.382258+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:32.679801+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:32.984840+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:33.302749+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:33.333248+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:33.410376+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:33.506751+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:58:33.506760+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:58:33.508109+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:33.508390+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:33.564788+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:33.640960+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:33.692818+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:34.070723+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:34.340122+00:00", "trade", 5.46, 2.0]
["2026-09-23T13:58:34.349804+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:34.359130+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:34.381073+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:34.629468+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:34.785910+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:34.874263+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:34.879935+00:00", "trade", 5.46, 30.0]
["2026-09-23T13:58:34.996190+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:34.996430+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:35.001655+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:35.304989+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:35.405791+00:00", "trade", 5.465, 124.0]
["2026-09-23T13:58:35.611763+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:35.710905+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:35.795686+00:00", "trade", 5.465, 400.0]
["2026-09-23T13:58:36.002737+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:36.003260+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:36.003263+00:00", "trade", 5.465, 6.0]
["2026-09-23T13:58:36.193591+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:36.463026+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:36.537489+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:36.563573+00:00", "trade", 5.4699, 915.0]
["2026-09-23T13:58:36.974852+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:36.988139+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:37.567757+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:37.908303+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:37.986167+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:38.224333+00:00", "trade", 5.4692, 914.0]
["2026-09-23T13:58:38.224690+00:00", "trade", 5.4692, 1.0]
["2026-09-23T13:58:38.227628+00:00", "trade", 5.465, 14.0]
["2026-09-23T13:58:38.607594+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:38.837087+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:38.921949+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:38.923106+00:00", "trade", 5.465, 19.0]
["2026-09-23T13:58:38.923266+00:00", "trade", 5.465, 9.0]
["2026-09-23T13:58:38.948508+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:39.061357+00:00", "trade", 5.465, 5.0]
["2026-09-23T13:58:39.061363+00:00", "trade", 5.47, 5.0]
["2026-09-23T13:58:39.061390+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:39.061399+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:58:39.061405+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:39.061417+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:58:39.061438+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:58:39.061444+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:39.061459+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:58:39.061465+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:39.061483+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:58:39.061492+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:39.178549+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:39.394808+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:39.442287+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:39.502914+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:39.811387+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:39.822831+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:39.823477+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:39.889619+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.217097+00:00", "trade", 5.465, 50.0]
["2026-09-23T13:58:40.316559+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.316559+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.320243+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.426033+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:40.427327+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.447801+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.468275+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.850720+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:40.985925+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:40.986416+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:41.059720+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:41.141938+00:00", "trade", 5.47, 50.0]
["2026-09-23T13:58:41.589633+00:00", "trade", 5.47, 2.0]
["2026-09-23T13:58:41.812060+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:41.991268+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:42.097757+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:42.218608+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:42.383657+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:42.388353+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:42.430074+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:42.491147+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:42.635348+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:42.742952+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:42.859960+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:43.282224+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:43.457556+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:43.612231+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:43.651259+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:43.691346+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:43.839827+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:44.237549+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:44.401069+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:44.560637+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:44.872872+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:45.182572+00:00", "trade", 5.4638, 3.0]
["2026-09-23T13:58:45.495568+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:46.044754+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:46.332042+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:46.357961+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:46.407720+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:47.022982+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:47.329957+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:47.356289+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:47.520313+00:00", "trade", 5.465, 99.0]
["2026-09-23T13:58:47.683517+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:47.687506+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:47.984565+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:48.272906+00:00", "trade", 5.471, 100.0]
["2026-09-23T13:58:48.363851+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:48.612178+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:48.676607+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:48.682997+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:48.929540+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:49.321786+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:49.358046+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:49.505505+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:49.574441+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:49.746239+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:49.936258+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:50.010047+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:58:50.275958+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:50.319271+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:50.523132+00:00", "trade", 5.4699, 5000.0]
["2026-09-23T13:58:50.526783+00:00", "trade", 5.465, 125.0]
["2026-09-23T13:58:50.555213+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:50.829518+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:51.086260+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:51.086263+00:00", "trade", 5.465, 24.0]
["2026-09-23T13:58:51.125028+00:00", "trade", 5.4691, 500.0]
["2026-09-23T13:58:51.199859+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.288660+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.360704+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:51.452810+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.463505+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.485651+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:51.636306+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.734364+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:51.795501+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:52.126436+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:52.159409+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:52.796024+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:53.038734+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.050696+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:53.052010+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.365796+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.386255+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:53.476499+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.575870+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.576908+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.596073+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:53.756610+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:54.124551+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:58:54.222795+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:54.256294+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:54.280169+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:54.354706+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:54.358258+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:58:54.380859+00:00", "trade", 5.47, 15.0]
["2026-09-23T13:58:54.485676+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:54.657382+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:54.951835+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:54.970279+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:55.434248+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:55.626495+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:55.788682+00:00", "trade", 5.4709, 69.0]
["2026-09-23T13:58:56.403391+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:56.417073+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:56.434700+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:56.579547+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:58:56.642306+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:58:56.988040+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:57.110180+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:57.114503+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:58:57.115377+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:57.136227+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:57.328038+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:58:57.865358+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:57.946559+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:58:58.326335+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:58.361103+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:58.627609+00:00", "trade", 5.4707, 100.0]
["2026-09-23T13:58:58.794707+00:00", "trade", 5.4678, 12.0]
["2026-09-23T13:58:58.794770+00:00", "trade", 5.4678, 23.0]
["2026-09-23T13:58:58.970245+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:59.560639+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:59.870977+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:58:59.973805+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:58:59.995302+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:00.269623+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:00.270084+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:00.271499+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:59:00.293375+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:00.821052+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.827117+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.839961+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.862202+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.875117+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.879171+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.882888+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.887414+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.891169+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.894916+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:00.898642+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:01.184548+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:01.289938+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:01.389791+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:01.982794+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:59:02.744731+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:02.885209+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:03.018990+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:03.020088+00:00", "trade", 5.465, 15.0]
["2026-09-23T13:59:03.266157+00:00", "trade", 5.4629, 1.0]
["2026-09-23T13:59:03.793890+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:59:04.116250+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:59:04.117630+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:04.192415+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:59:05.383416+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:59:05.385861+00:00", "trade", 5.465, 2.0]
["2026-09-23T13:59:05.621781+00:00", "trade", 5.465, 109.0]
["2026-09-23T13:59:05.771236+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:06.165139+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:06.212463+00:00", "trade", 5.4699, 23.0]
["2026-09-23T13:59:06.284535+00:00", "trade", 5.4703, 400.0]
["2026-09-23T13:59:06.503193+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:06.648187+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:06.779692+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:06.781058+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:06.906446+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:07.281497+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:07.284274+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:07.442088+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:07.710689+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:08.426577+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:08.560382+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:08.560773+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:08.561880+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:08.573904+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:08.851574+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:09.314168+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:09.317727+00:00", "trade", 5.465, 2400.0]
["2026-09-23T13:59:09.321125+00:00", "trade", 5.465, 100.0]
["2026-09-23T13:59:09.476359+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:09.564866+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:09.566227+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:09.936038+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.154098+00:00", "trade", 5.465, 20.0]
["2026-09-23T13:59:10.249277+00:00", "trade", 5.47, 20.0]
["2026-09-23T13:59:10.390126+00:00", "trade", 5.4601, 4000.0]
["2026-09-23T13:59:10.391453+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441693+00:00", "trade", 5.46, 258.0]
["2026-09-23T13:59:10.441728+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441733+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441735+00:00", "trade", 5.46, 500.0]
["2026-09-23T13:59:10.441738+00:00", "trade", 5.46, 174.0]
["2026-09-23T13:59:10.441741+00:00", "trade", 5.46, 1313.0]
["2026-09-23T13:59:10.441741+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:59:10.441744+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:59:10.441744+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441747+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441751+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:59:10.441753+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441756+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441759+00:00", "trade", 5.46, 210.0]
["2026-09-23T13:59:10.441762+00:00", "trade", 5.46, 500.0]
["2026-09-23T13:59:10.441762+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441765+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441765+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441769+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441769+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441774+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441774+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441774+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441777+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441777+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441780+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441780+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441783+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441786+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441792+00:00", "trade", 5.46, 129.0]
["2026-09-23T13:59:10.441792+00:00", "trade", 5.46, 70.0]
["2026-09-23T13:59:10.441792+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441796+00:00", "trade", 5.46, 1000.0]
["2026-09-23T13:59:10.441796+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:59:10.441798+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:59:10.441802+00:00", "trade", 5.46, 19.0]
["2026-09-23T13:59:10.441802+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:59:10.441804+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:59:10.441804+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441853+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441865+00:00", "trade", 5.46, 130.0]
["2026-09-23T13:59:10.441873+00:00", "trade", 5.46, 826.0]
["2026-09-23T13:59:10.441874+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441878+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441879+00:00", "trade", 5.46, 5000.0]
["2026-09-23T13:59:10.441885+00:00", "trade", 5.46, 10.0]
["2026-09-23T13:59:10.441885+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441889+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441892+00:00", "trade", 5.46, 4.0]
["2026-09-23T13:59:10.441893+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:59:10.441894+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441897+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441909+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441915+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441915+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.441918+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441928+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441931+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441933+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441945+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441949+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:59:10.441949+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441954+00:00", "trade", 5.46, 870.0]
["2026-09-23T13:59:10.441954+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441954+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441963+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.441979+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.441991+00:00", "trade", 5.46, 700.0]
["2026-09-23T13:59:10.441994+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:10.441994+00:00", "trade", 5.46, 700.0]
["2026-09-23T13:59:10.441997+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:59:10.442089+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.442104+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.442130+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.442130+00:00", "quote", 5.46, 5.46]
["2026-09-23T13:59:10.442259+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442289+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442334+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442339+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442435+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442460+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442520+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442540+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442595+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442595+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442665+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442835+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442871+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442876+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442946+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442986+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.442991+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.443066+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.443332+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.443652+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.444144+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.444378+00:00", "trade", 5.46, 3300.0]
["2026-09-23T13:59:10.445151+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.445626+00:00", "trade", 5.4609, 52.0]
["2026-09-23T13:59:10.445677+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:10.446089+00:00", "trade", 5.46, 1000.0]
["2026-09-23T13:59:10.446642+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:10.446850+00:00", "trade", 5.46, 19.0]
["2026-09-23T13:59:10.446985+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.447061+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.447851+00:00", "trade", 5.45, 15.0]
["2026-09-23T13:59:10.447878+00:00", "trade", 5.45, 33.0]
["2026-09-23T13:59:10.448113+00:00", "trade", 5.46, 9300.0]
["2026-09-23T13:59:10.448155+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:59:10.448820+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:59:10.449364+00:00", "trade", 5.46, 9300.0]
["2026-09-23T13:59:10.449478+00:00", "trade", 5.45, 500.0]
["2026-09-23T13:59:10.449493+00:00", "trade", 5.45, 200.0]
["2026-09-23T13:59:10.449514+00:00", "trade", 5.45, 5.0]
["2026-09-23T13:59:10.449565+00:00", "trade", 5.45, 250.0]
["2026-09-23T13:59:10.449580+00:00", "trade", 5.45, 45.0]
["2026-09-23T13:59:10.449597+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.449757+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.449761+00:00", "trade", 5.45, 10.0]
["2026-09-23T13:59:10.449770+00:00", "trade", 5.46, 375.0]
["2026-09-23T13:59:10.450300+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:59:10.450302+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:59:10.450305+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:59:10.450305+00:00", "trade", 5.45, 600.0]
["2026-09-23T13:59:10.450308+00:00", "trade", 5.45, 300.0]
["2026-09-23T13:59:10.450338+00:00", "trade", 5.45, 300.0]
["2026-09-23T13:59:10.450338+00:00", "trade", 5.45, 3510.0]
["2026-09-23T13:59:10.450479+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.450825+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.450825+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.450937+00:00", "trade", 5.45, 89.0]
["2026-09-23T13:59:10.451595+00:00", "trade", 5.4576, 53.0]
["2026-09-23T13:59:10.451685+00:00", "trade", 5.4593, 52.0]
["2026-09-23T13:59:10.451694+00:00", "trade", 5.452, 200.0]
["2026-09-23T13:59:10.451758+00:00", "trade", 5.46, 425.0]
["2026-09-23T13:59:10.452678+00:00", "trade", 5.45, 250.0]
["2026-09-23T13:59:10.453270+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.454521+00:00", "trade", 5.45, 659.0]
["2026-09-23T13:59:10.454581+00:00", "trade", 5.45, 2.0]
["2026-09-23T13:59:10.454666+00:00", "trade", 5.45, 35.0]
["2026-09-23T13:59:10.454720+00:00", "trade", 5.45, 15.0]
["2026-09-23T13:59:10.455766+00:00", "trade", 5.459, 50.0]
["2026-09-23T13:59:10.456277+00:00", "trade", 5.45, 948.0]
["2026-09-23T13:59:10.462487+00:00", "trade", 5.455, 157.0]
["2026-09-23T13:59:10.472363+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:10.484169+00:00", "trade", 5.455, 5600.0]
["2026-09-23T13:59:10.486235+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:59:10.496119+00:00", "trade", 5.455, 2400.0]
["2026-09-23T13:59:10.532539+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:10.605576+00:00", "trade", 5.46, 11.0]
["2026-09-23T13:59:10.606262+00:00", "trade", 5.46, 15.0]
["2026-09-23T13:59:10.826890+00:00", "trade", 5.4599, 1.0]
["2026-09-23T13:59:11.245726+00:00", "trade", 5.455, 10.0]
["2026-09-23T13:59:11.449944+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:11.517018+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:11.549691+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:12.294510+00:00", "trade", 5.46, 22.0]
["2026-09-23T13:59:12.477727+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:13.079865+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:13.079953+00:00", "trade", 5.455, 85.0]
["2026-09-23T13:59:13.155321+00:00", "trade", 5.455, 600.0]
["2026-09-23T13:59:13.155841+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:14.002759+00:00", "trade", 5.4583, 22.0]
["2026-09-23T13:59:15.182817+00:00", "trade", 5.46, 922.0]
["2026-09-23T13:59:15.816050+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:16.534092+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:16.549097+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:16.668506+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:16.669052+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:16.797037+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.330891+00:00", "trade", 5.455, 1.0]
["2026-09-23T13:59:17.444465+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.445332+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.669649+00:00", "trade", 5.45, 49.0]
["2026-09-23T13:59:17.670206+00:00", "trade", 5.45, 51.0]
["2026-09-23T13:59:17.670688+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.670773+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.683744+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:17.902769+00:00", "trade", 5.4501, 20.0]
["2026-09-23T13:59:18.009593+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:18.397992+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:18.721537+00:00", "trade", 5.45, 5.0]
["2026-09-23T13:59:19.183913+00:00", "trade", 5.455, 11.0]
["2026-09-23T13:59:19.832585+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:20.018098+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:20.475792+00:00", "trade", 5.4583, 18.0]
["2026-09-23T13:59:20.476162+00:00", "trade", 5.4583, 1.0]
["2026-09-23T13:59:20.477774+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:20.550968+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:20.822182+00:00", "trade", 5.455, 78.0]
["2026-09-23T13:59:20.825571+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:21.133999+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:21.136555+00:00", "trade", 5.455, 19.0]
["2026-09-23T13:59:21.208312+00:00", "trade", 5.4583, 88.0]
["2026-09-23T13:59:21.359945+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:21.716796+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:21.726928+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:21.925084+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:21.992738+00:00", "trade", 5.455, 14.0]
["2026-09-23T13:59:22.036488+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:22.271435+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:23.275055+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:24.041471+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:24.121961+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:24.284651+00:00", "trade", 5.45, 20.0]
["2026-09-23T13:59:25.055027+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:25.216857+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.324347+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.337193+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.420888+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:25.459072+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.808413+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:25.918760+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.922739+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:25.950609+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:26.198371+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:26.591108+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:26.737074+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:26.815465+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:27.141933+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:27.400957+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:27.592647+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:27.691880+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:27.834148+00:00", "trade", 5.4597, 1828.0]
["2026-09-23T13:59:27.858806+00:00", "trade", 5.4597, 1.0]
["2026-09-23T13:59:28.033085+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:28.112252+00:00", "trade", 5.455, 5.0]
["2026-09-23T13:59:28.466193+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:28.515197+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:29.027561+00:00", "trade", 5.45, 20.0]
["2026-09-23T13:59:29.055981+00:00", "trade", 5.455, 3.0]
["2026-09-23T13:59:29.092389+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:29.149954+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.158573+00:00", "trade", 5.455, 36.0]
["2026-09-23T13:59:29.316505+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.371545+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.388148+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:29.530784+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.531596+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.592141+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:29.663920+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:29.710315+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:29.995323+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.024562+00:00", "trade", 5.455, 200.0]
["2026-09-23T13:59:30.024797+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:30.040440+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.183851+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.189730+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.318481+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.502152+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.560611+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:30.582403+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:30.860495+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:31.135989+00:00", "trade", 5.455, 20.0]
["2026-09-23T13:59:31.140364+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:31.175808+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:31.176600+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:31.180971+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:31.800388+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:31.910485+00:00", "trade", 5.4566, 1000.0]
["2026-09-23T13:59:32.332186+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:32.347894+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:32.589547+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:32.747559+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:32.763192+00:00", "trade", 5.4583, 63.0]
["2026-09-23T13:59:32.764524+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:32.785141+00:00", "trade", 5.4583, 1.0]
["2026-09-23T13:59:33.066005+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:33.384763+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:33.391349+00:00", "trade", 5.4501, 20.0]
["2026-09-23T13:59:33.392461+00:00", "trade", 5.455, 12.0]
["2026-09-23T13:59:33.552162+00:00", "trade", 5.4567, 1.0]
["2026-09-23T13:59:33.591501+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:33.935411+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:34.009493+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:34.032979+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:34.343095+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:34.610235+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:34.928747+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:35.082433+00:00", "trade", 5.45, 50.0]
["2026-09-23T13:59:35.591879+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:36.411083+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:36.612400+00:00", "trade", 5.455, 84.0]
["2026-09-23T13:59:37.073815+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.097652+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.097802+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.118055+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.161178+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.310253+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:37.534696+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.566261+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:37.591082+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:37.683653+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:38.051873+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:38.987276+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:39.964288+00:00", "trade", 5.4599, 5000.0]
["2026-09-23T13:59:40.452706+00:00", "trade", 5.4566, 23.0]
["2026-09-23T13:59:40.452800+00:00", "trade", 5.4566, 45.0]
["2026-09-23T13:59:40.486278+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:40.795323+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:40.858921+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.116859+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.123595+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:41.410266+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:41.489940+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.527044+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.527971+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.529294+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:41.558278+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:41.652765+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:42.036735+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:42.037181+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:42.102000+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:42.462307+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:42.494893+00:00", "trade", 5.4583, 10.0]
["2026-09-23T13:59:42.925006+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:42.952877+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:42.953158+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.052429+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.161668+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.299978+00:00", "trade", 5.455, 5.0]
["2026-09-23T13:59:43.299996+00:00", "trade", 5.46, 5.0]
["2026-09-23T13:59:43.301736+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.515138+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.678196+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:43.687919+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.697482+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.813312+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:43.893698+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:44.024505+00:00", "trade", 5.4528, 1.0]
["2026-09-23T13:59:44.024860+00:00", "trade", 5.4528, 1.0]
["2026-09-23T13:59:44.062786+00:00", "trade", 5.455, 40.0]
["2026-09-23T13:59:44.063837+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:44.064278+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:44.065782+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:44.070448+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:44.573403+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:44.791360+00:00", "trade", 5.455, 1.0]
["2026-09-23T13:59:44.792491+00:00", "trade", 5.455, 12.0]
["2026-09-23T13:59:44.998249+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:45.303312+00:00", "trade", 5.45, 20.0]
["2026-09-23T13:59:46.167244+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:46.220158+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:46.487343+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:46.609027+00:00", "trade", 5.455, 1.0]
["2026-09-23T13:59:46.609036+00:00", "trade", 5.46, 2.0]
["2026-09-23T13:59:46.609066+00:00", "trade", 5.455, 1.0]
["2026-09-23T13:59:46.927964+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:46.928931+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:46.929408+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:46.970024+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:47.290356+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:47.591522+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:47.965791+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:48.075967+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.197416+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.254132+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:48.254183+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:48.478167+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:48.532034+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:48.723632+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.830190+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.830666+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.849165+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.850513+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.850553+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:48.939820+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:49.466730+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:49.691256+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:49.743707+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:50.005025+00:00", "trade", 5.455, 107.0]
["2026-09-23T13:59:50.010928+00:00", "trade", 5.455, 18.0]
["2026-09-23T13:59:50.081833+00:00", "trade", 5.45, 20.0]
["2026-09-23T13:59:50.590558+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:50.627017+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:50.660104+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:50.728629+00:00", "trade", 5.455, 16.0]
["2026-09-23T13:59:50.937658+00:00", "trade", 5.46, 50.0]
["2026-09-23T13:59:50.981506+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:51.095139+00:00", "trade", 5.4529, 5.0]
["2026-09-23T13:59:51.195942+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:51.261929+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:51.318086+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:51.622106+00:00", "trade", 5.455, 78.0]
["2026-09-23T13:59:52.058975+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:52.075454+00:00", "trade", 5.455, 11.0]
["2026-09-23T13:59:52.076320+00:00", "trade", 5.455, 24.0]
["2026-09-23T13:59:52.402325+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:52.832281+00:00", "trade", 5.45, 20.0]
["2026-09-23T13:59:53.063224+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:53.064385+00:00", "trade", 5.455, 9.0]
["2026-09-23T13:59:53.591718+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:53.699208+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:54.320431+00:00", "trade", 5.455, 7.0]
["2026-09-23T13:59:54.340642+00:00", "trade", 5.455, 100.0]
["2026-09-23T13:59:54.704465+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:54.991671+00:00", "trade", 5.4571, 800.0]
["2026-09-23T13:59:55.580442+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:55.580903+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:55.597788+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:55.657859+00:00", "trade", 5.46, 20.0]
["2026-09-23T13:59:56.415572+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:56.465203+00:00", "trade", 5.45, 5.0]
["2026-09-23T13:59:56.533512+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:57.150047+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:59.247076+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:59.544483+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:59.571066+00:00", "quote", 5.45, 5.46]
["2026-09-23T13:59:59.995349+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.168661+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.222449+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.222449+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.443892+00:00", "trade", 5.455, 100.0]
["2026-09-23T14:00:00.524296+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.524778+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:00.676128+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:01.161240+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:01.161691+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.199312+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.301836+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.309631+00:00", "trade", 5.45, 2.0]
["2026-09-23T14:00:02.309710+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.310331+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.353093+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.450558+00:00", "trade", 5.46, 20.0]
["2026-09-23T14:00:02.901912+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:02.908979+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.136394+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.140639+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.145476+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.146087+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512592+00:00", "trade", 5.45, 832.0]
["2026-09-23T14:00:03.512679+00:00", "trade", 5.45, 2000.0]
["2026-09-23T14:00:03.512679+00:00", "trade", 5.45, 3000.0]
["2026-09-23T14:00:03.512706+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512731+00:00", "trade", 5.45, 168.0]
["2026-09-23T14:00:03.512734+00:00", "trade", 5.45, 10.0]
["2026-09-23T14:00:03.512734+00:00", "trade", 5.45, 98.0]
["2026-09-23T14:00:03.512737+00:00", "trade", 5.45, 10.0]
["2026-09-23T14:00:03.512737+00:00", "trade", 5.45, 20.0]
["2026-09-23T14:00:03.512743+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:03.512743+00:00", "trade", 5.45, 5000.0]
["2026-09-23T14:00:03.512746+00:00", "trade", 5.45, 1085.0]
["2026-09-23T14:00:03.512746+00:00", "trade", 5.45, 50.0]
["2026-09-23T14:00:03.512748+00:00", "trade", 5.45, 50.0]
["2026-09-23T14:00:03.512754+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512759+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512776+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512779+00:00", "trade", 5.45, 455.0]
["2026-09-23T14:00:03.512782+00:00", "trade", 5.45, 28.0]
["2026-09-23T14:00:03.512784+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512784+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512789+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512791+00:00", "trade", 5.45, 15.0]
["2026-09-23T14:00:03.512791+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512794+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512794+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512794+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512797+00:00", "trade", 5.45, 10.0]
["2026-09-23T14:00:03.512800+00:00", "trade", 5.45, 1000.0]
["2026-09-23T14:00:03.512800+00:00", "trade", 5.45, 50.0]
["2026-09-23T14:00:03.512803+00:00", "trade", 5.45, 25.0]
["2026-09-23T14:00:03.512804+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512809+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512812+00:00", "trade", 5.45, 500.0]
["2026-09-23T14:00:03.512814+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512815+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512815+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512819+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512819+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512819+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512821+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512821+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:03.512824+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512824+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512827+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:03.512827+00:00", "trade", 5.45, 700.0]
["2026-09-23T14:00:03.512831+00:00", "trade", 5.45, 20.0]
["2026-09-23T14:00:03.512831+00:00", "trade", 5.45, 75.0]
["2026-09-23T14:00:03.512834+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512834+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512834+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512836+00:00", "trade", 5.45, 400.0]
["2026-09-23T14:00:03.512836+00:00", "trade", 5.45, 5.0]
["2026-09-23T14:00:03.512836+00:00", "trade", 5.45, 50.0]
["2026-09-23T14:00:03.512839+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512839+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512839+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512843+00:00", "trade", 5.45, 2000.0]
["2026-09-23T14:00:03.512843+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:00:03.512843+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512845+00:00", "trade", 5.45, 150.0]
["2026-09-23T14:00:03.512848+00:00", "trade", 5.45, 250.0]
["2026-09-23T14:00:03.512854+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512855+00:00", "trade", 5.45, 300.0]
["2026-09-23T14:00:03.512855+00:00", "trade", 5.45, 30.0]
["2026-09-23T14:00:03.512859+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512860+00:00", "trade", 5.45, 3911.0]
["2026-09-23T14:00:03.512864+00:00", "trade", 5.45, 3000.0]
["2026-09-23T14:00:03.512864+00:00", "trade", 5.45, 800.0]
["2026-09-23T14:00:03.512869+00:00", "trade", 5.45, 20.0]
["2026-09-23T14:00:03.512869+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512869+00:00", "trade", 5.45, 3.0]
["2026-09-23T14:00:03.512869+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512875+00:00", "trade", 5.45, 5.0]
["2026-09-23T14:00:03.512875+00:00", "trade", 5.45, 250.0]
["2026-09-23T14:00:03.512875+00:00", "trade", 5.45, 2000.0]
["2026-09-23T14:00:03.512875+00:00", "trade", 5.45, 10.0]
["2026-09-23T14:00:03.512880+00:00", "trade", 5.45, 734.0]
["2026-09-23T14:00:03.512880+00:00", "trade", 5.45, 700.0]
["2026-09-23T14:00:03.512884+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512884+00:00", "trade", 5.45, 250.0]
["2026-09-23T14:00:03.512884+00:00", "trade", 5.45, 400.0]
["2026-09-23T14:00:03.512889+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512894+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512894+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512904+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512920+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512920+00:00", "trade", 5.45, 4877.0]
["2026-09-23T14:00:03.512959+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512959+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512962+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:03.512962+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512964+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.512977+00:00", "trade", 5.45, 100.0]
["2026-09-23T14:00:03.512980+00:00", "trade", 5.45, 423.0]
["2026-09-23T14:00:03.513004+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.513009+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.513014+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:00:03.513059+00:00", "quote", 5.45, 5.45]
["2026-09-23T14:00:03.513120+00:00", "quote", 5.45, 5.45]
["2026-09-23T14:00:03.513125+00:00", "trade", 5.45, 99.0]
["2026-09-23T14:00:03.513145+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513155+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513155+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513160+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513165+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513230+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513235+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513235+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513250+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513255+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513260+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513265+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513341+00:00", "trade", 5.45, 99.0]
["2026-09-23T14:00:03.513360+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513458+00:00", "trade", 5.45, 3.0]
["2026-09-23T14:00:03.513491+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513492+00:00", "trade", 5.45, 15.0]
["2026-09-23T14:00:03.513515+00:00", "trade", 5.45, 50.0]
["2026-09-23T14:00:03.513571+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513591+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513661+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513661+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513821+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513831+00:00", "trade", 5.45, 1000.0]
["2026-09-23T14:00:03.513901+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.513921+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.514077+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.514142+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.514182+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.514273+00:00", "trade", 5.4507, 53.0]
["2026-09-23T14:00:03.514451+00:00", "trade", 5.45, 14000.0]
["2026-09-23T14:00:03.514583+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.514789+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.515024+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.515694+00:00", "trade", 5.45, 59.0]
["2026-09-23T14:00:03.515747+00:00", "trade", 5.4503, 56.0]
["2026-09-23T14:00:03.515990+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:00:03.516549+00:00", "trade", 5.45, 4.0]
["2026-09-23T14:00:03.517069+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.517069+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.517279+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.517473+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:03.522483+00:00", "trade", 5.45, 15.0]
["2026-09-23T14:00:03.549418+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:00:03.561760+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.581397+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.581397+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.581768+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.581818+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.613543+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.647028+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.661803+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.662765+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.663126+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.708273+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:03.748514+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.030289+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.049008+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.061700+00:00", "trade", 5.445, 14.0]
["2026-09-23T14:00:04.635472+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.635472+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.650047+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.667693+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:04.749519+00:00", "trade", 5.445, 5000.0]
["2026-09-23T14:00:04.761514+00:00", "trade", 5.4499, 5.0]
["2026-09-23T14:00:05.104331+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.205321+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.249875+00:00", "trade", 5.445, 77.0]
["2026-09-23T14:00:05.250554+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.250554+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.251030+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.252864+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:05.330178+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.018408+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.029515+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.029685+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.030197+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.042571+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.089314+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:06.089317+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:06.089491+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:06.089497+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:06.089517+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:06.089566+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:06.716728+00:00", "trade", 5.45, 20.0]
["2026-09-23T14:00:06.777454+00:00", "trade", 5.445, 200.0]
["2026-09-23T14:00:07.349913+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.349938+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.350088+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.350209+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.350544+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.350725+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.352409+00:00", "trade", 5.445, 87.0]
["2026-09-23T14:00:07.518303+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.519721+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.910390+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:07.919347+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:08.021989+00:00", "trade", 5.445, 20.0]
["2026-09-23T14:00:08.022010+00:00", "trade", 5.44, 20.0]
["2026-09-23T14:00:08.224326+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:08.299753+00:00", "trade", 5.445, 88.0]
["2026-09-23T14:00:08.487859+00:00", "trade", 5.445, 3000.0]
["2026-09-23T14:00:08.862041+00:00", "trade", 5.4417, 20.0]
["2026-09-23T14:00:09.461285+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:09.461757+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:09.534560+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:09.709735+00:00", "trade", 5.4423, 1.0]
["2026-09-23T14:00:09.881993+00:00", "trade", 5.4499, 50.0]
["2026-09-23T14:00:10.032067+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:10.032092+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:10.371773+00:00", "trade", 5.445, 560.0]
["2026-09-23T14:00:10.371791+00:00", "trade", 5.44, 560.0]
["2026-09-23T14:00:10.372985+00:00", "trade", 5.4401, 500.0]
["2026-09-23T14:00:10.373018+00:00", "trade", 5.44, 2430.0]
["2026-09-23T14:00:10.373042+00:00", "trade", 5.4449, 50.0]
["2026-09-23T14:00:10.373129+00:00", "trade", 5.44, 1520.0]
["2026-09-23T14:00:10.373388+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:10.373669+00:00", "trade", 5.4417, 65.0]
["2026-09-23T14:00:10.373677+00:00", "trade", 5.44, 68.0]
["2026-09-23T14:00:10.373679+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:10.373680+00:00", "trade", 5.44, 1000.0]
["2026-09-23T14:00:10.373680+00:00", "trade", 5.44, 1000.0]
["2026-09-23T14:00:10.373683+00:00", "trade", 5.44, 1000.0]
["2026-09-23T14:00:10.373686+00:00", "trade", 5.44, 1000.0]
["2026-09-23T14:00:10.373689+00:00", "trade", 5.44, 1000.0]
["2026-09-23T14:00:10.373689+00:00", "trade", 5.44, 4932.0]
["2026-09-23T14:00:10.373801+00:00", "trade", 5.44, 18.0]
["2026-09-23T14:00:10.373803+00:00", "trade", 5.44, 10.0]
["2026-09-23T14:00:10.373815+00:00", "trade", 5.44, 500.0]
["2026-09-23T14:00:10.373815+00:00", "trade", 5.44, 1.0]
["2026-09-23T14:00:10.373818+00:00", "trade", 5.44, 8.0]
["2026-09-23T14:00:10.373850+00:00", "quote", 5.44, 5.45]
["2026-09-23T14:00:10.373851+00:00", "trade", 5.44, 100.0]
["2026-09-23T14:00:10.373864+00:00", "trade", 5.44, 10.0]
["2026-09-23T14:00:10.373866+00:00", "trade", 5.44, 47.0]
["2026-09-23T14:00:10.373960+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.373965+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374020+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374195+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374200+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374315+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374420+00:00", "trade", 5.44, 4730.0]
["2026-09-23T14:00:10.374429+00:00", "trade", 5.44, 100.0]
["2026-09-23T14:00:10.374431+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.374581+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374611+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374611+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374616+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374616+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374616+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374621+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374621+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374626+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374631+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374636+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374636+00:00", "quote", 5.44, 5.44]
["2026-09-23T14:00:10.374766+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.374810+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:00:10.374842+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.374922+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.374932+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.374992+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.375022+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.375022+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.375280+00:00", "trade", 5.435, 8.0]
["2026-09-23T14:00:10.375298+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.375592+00:00", "trade", 5.44, 11.0]
["2026-09-23T14:00:10.377348+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.377688+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.380174+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.384109+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.385191+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.385913+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.449809+00:00", "trade", 5.435, 200.0]
["2026-09-23T14:00:10.450416+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:10.800436+00:00", "trade", 5.4399, 20.0]
["2026-09-23T14:00:11.175866+00:00", "trade", 5.4383, 1.0]
["2026-09-23T14:00:11.223136+00:00", "trade", 5.44, 3950.0]
["2026-09-23T14:00:11.401751+00:00", "trade", 5.4328, 20.0]
["2026-09-23T14:00:11.606248+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:11.607346+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:11.916283+00:00", "trade", 5.4383, 5.0]
["2026-09-23T14:00:12.361017+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.415737+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:00:12.480962+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.481634+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.482130+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.715276+00:00", "trade", 5.435, 4900.0]
["2026-09-23T14:00:12.715294+00:00", "trade", 5.435, 4900.0]
["2026-09-23T14:00:12.716311+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.716527+00:00", "trade", 5.4391, 58.0]
["2026-09-23T14:00:12.716587+00:00", "trade", 5.4418, 54.0]
["2026-09-23T14:00:12.717113+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.717770+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.718376+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.723491+00:00", "trade", 5.435, 3800.0]
["2026-09-23T14:00:12.723497+00:00", "trade", 5.435, 3800.0]
["2026-09-23T14:00:12.723521+00:00", "trade", 5.435, 4300.0]
["2026-09-23T14:00:12.723542+00:00", "trade", 5.435, 1000.0]
["2026-09-23T14:00:12.727175+00:00", "trade", 5.4301, 9800.0]
["2026-09-23T14:00:12.727283+00:00", "trade", 5.43, 6500.0]
["2026-09-23T14:00:12.727286+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727289+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727692+00:00", "trade", 5.43, 210.0]
["2026-09-23T14:00:12.727815+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727815+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727818+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727818+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.727828+00:00", "trade", 5.43, 400.0]
["2026-09-23T14:00:12.727834+00:00", "trade", 5.43, 400.0]
["2026-09-23T14:00:12.727834+00:00", "trade", 5.43, 2200.0]
["2026-09-23T14:00:12.727846+00:00", "trade", 5.43, 500.0]
["2026-09-23T14:00:12.727849+00:00", "trade", 5.43, 600.0]
["2026-09-23T14:00:12.727867+00:00", "trade", 5.43, 5400.0]
["2026-09-23T14:00:12.727888+00:00", "trade", 5.43, 900.0]
["2026-09-23T14:00:12.727914+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.727989+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728002+00:00", "trade", 5.43, 12000.0]
["2026-09-23T14:00:12.728029+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728029+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728049+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728069+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728089+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728089+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728260+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728276+00:00", "trade", 5.45, 200.0]
["2026-09-23T14:00:12.728339+00:00", "trade", 5.43, 10.0]
["2026-09-23T14:00:12.728350+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728375+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728420+00:00", "trade", 5.4333, 55.0]
["2026-09-23T14:00:12.728490+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728531+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728616+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728791+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.728811+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:12.728816+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.729022+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.729256+00:00", "trade", 5.43, 59.0]
["2026-09-23T14:00:12.729313+00:00", "trade", 5.4316, 57.0]
["2026-09-23T14:00:12.729427+00:00", "trade", 5.4317, 55.0]
["2026-09-23T14:00:12.730050+00:00", "trade", 5.435, 100.0]
["2026-09-23T14:00:12.730519+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:00:12.730590+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.730780+00:00", "trade", 5.43, 2.0]
["2026-09-23T14:00:12.731027+00:00", "trade", 5.43, 23.0]
["2026-09-23T14:00:12.732029+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.738895+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.752805+00:00", "trade", 5.435, 370.0]
["2026-09-23T14:00:12.758221+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.763945+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.834242+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:12.835871+00:00", "trade", 5.435, 375.0]
["2026-09-23T14:00:13.108743+00:00", "trade", 5.435, 88.0]
["2026-09-23T14:00:13.130142+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:13.130606+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:13.498044+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:13.843295+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:14.065127+00:00", "trade", 5.4479, 18.0]
["2026-09-23T14:00:14.883552+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:14.883555+00:00", "trade", 5.43, 500.0]
["2026-09-23T14:00:14.883591+00:00", "trade", 5.43, 500.0]
["2026-09-23T14:00:14.883617+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:14.883618+00:00", "trade", 5.43, 2000.0]
["2026-09-23T14:00:14.883681+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:14.884361+00:00", "trade", 5.43, 3.0]
["2026-09-23T14:00:14.884364+00:00", "trade", 5.43, 35.0]
["2026-09-23T14:00:14.884704+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:14.884709+00:00", "trade", 5.43, 225.0]
["2026-09-23T14:00:14.884712+00:00", "trade", 5.43, 600.0]
["2026-09-23T14:00:14.884715+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:14.884717+00:00", "trade", 5.43, 18.0]
["2026-09-23T14:00:14.884717+00:00", "trade", 5.43, 300.0]
["2026-09-23T14:00:14.884730+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:00:14.884770+00:00", "trade", 5.43, 377.0]
["2026-09-23T14:00:14.884770+00:00", "trade", 5.43, 10.0]
["2026-09-23T14:00:14.884773+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:00:14.884775+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884775+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884800+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884800+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884842+00:00", "trade", 5.43, 57.0]
["2026-09-23T14:00:14.884940+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884955+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884970+00:00", "quote", 5.43, 5.43]
["2026-09-23T14:00:14.884972+00:00", "trade", 5.43, 900.0]
["2026-09-23T14:00:14.884975+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.884975+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885056+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885060+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885060+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885090+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885095+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885095+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885095+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885110+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885115+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885136+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885146+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885256+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885344+00:00", "trade", 5.43, 8.0]
["2026-09-23T14:00:14.885455+00:00", "trade", 5.43, 5.0]
["2026-09-23T14:00:14.885458+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:00:14.885582+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885587+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885637+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885657+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885672+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885797+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885817+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885817+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.885922+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.886153+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.886248+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.886318+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.886378+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.887812+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.889656+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.889656+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.889711+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.890282+00:00", "trade", 5.425, 750.0]
["2026-09-23T14:00:14.890368+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.892398+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.893816+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:14.951516+00:00", "trade", 5.43, 51.0]
["2026-09-23T14:00:15.025444+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.105151+00:00", "trade", 5.4229, 5.0]
["2026-09-23T14:00:15.304179+00:00", "trade", 5.4475, 40.0]
["2026-09-23T14:00:15.305433+00:00", "trade", 5.4476, 42.0]
["2026-09-23T14:00:15.313303+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.313313+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.786285+00:00", "trade", 5.425, 5.0]
["2026-09-23T14:00:15.786538+00:00", "trade", 5.43, 5.0]
["2026-09-23T14:00:15.786788+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.786986+00:00", "trade", 5.43, 35.0]
["2026-09-23T14:00:15.787004+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.787139+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.787149+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.787350+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.788738+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.798290+00:00", "trade", 5.43, 10.0]
["2026-09-23T14:00:15.798336+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.798756+00:00", "trade", 5.43, 10.0]
["2026-09-23T14:00:15.798947+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.798947+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.798947+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:15.840987+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:16.393189+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:16.453999+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:16.454425+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:16.578740+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:16.653678+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:16.902210+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:16.902216+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:17.033922+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.039786+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.135534+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.223548+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.286001+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.286613+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.312896+00:00", "trade", 5.425, 4000.0]
["2026-09-23T14:00:17.313837+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.313953+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.313953+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.314469+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.314925+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.355652+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.355917+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.460809+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:17.476310+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:00:17.476334+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.476362+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.476392+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.476394+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.476413+00:00", "trade", 5.425, 250.0]
["2026-09-23T14:00:17.476629+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.476768+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.477251+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.477366+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.477376+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.477411+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.477411+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.478984+00:00", "trade", 5.425, 5.0]
["2026-09-23T14:00:17.485576+00:00", "trade", 5.425, 95.0]
["2026-09-23T14:00:17.547757+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.547799+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.547860+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.548094+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.548190+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.549354+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.610980+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:17.641800+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:17.737451+00:00", "trade", 5.425, 10.0]
["2026-09-23T14:00:17.739725+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.798935+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:17.821750+00:00", "trade", 5.4299, 100.0]
["2026-09-23T14:00:17.940502+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:17.972400+00:00", "trade", 5.425, 88.0]
["2026-09-23T14:00:18.221298+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:18.285376+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:18.742172+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:18.772144+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:18.834666+00:00", "trade", 5.42, 1000.0]
["2026-09-23T14:00:19.148299+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:19.158236+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:19.431226+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:19.693583+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:19.713904+00:00", "trade", 5.4564, 100.0]
["2026-09-23T14:00:19.922790+00:00", "trade", 5.4296, 2000.0]
["2026-09-23T14:00:20.147995+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:00:20.262405+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:20.655133+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:20.656406+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:20.863446+00:00", "trade", 5.425, 96.0]
["2026-09-23T14:00:20.993713+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:21.281382+00:00", "trade", 5.4201, 20.0]
["2026-09-23T14:00:21.613874+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:00:21.872422+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:00:21.875186+00:00", "trade", 5.4228, 20.0]
["2026-09-23T14:00:21.883567+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:22.019877+00:00", "trade", 5.4223, 1.0]
["2026-09-23T14:00:22.422065+00:00", "trade", 5.425, 87.0]
["2026-09-23T14:00:22.961851+00:00", "trade", 5.4283, 1.0]
["2026-09-23T14:00:23.325090+00:00", "trade", 5.43, 24.0]
["2026-09-23T14:00:23.325097+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:23.325097+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:23.325710+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:23.325760+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:23.979935+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:23.981173+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.487665+00:00", "trade", 5.425, 5000.0]
["2026-09-23T14:00:24.488799+00:00", "trade", 5.43, 8.0]
["2026-09-23T14:00:24.489696+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.904873+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.905620+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.905670+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.906953+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.906993+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.906993+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:24.907434+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.339872+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.340373+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.341165+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.615102+00:00", "trade", 5.4228, 20.0]
["2026-09-23T14:00:25.667440+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.679925+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.687526+00:00", "trade", 5.4299, 10000.0]
["2026-09-23T14:00:25.688405+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:25.688777+00:00", "trade", 5.4278, 67.0]
["2026-09-23T14:00:25.998660+00:00", "trade", 5.4299, 600.0]
["2026-09-23T14:00:25.999264+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:26.099676+00:00", "trade", 5.4201, 20.0]
["2026-09-23T14:00:26.135046+00:00", "trade", 5.4297, 1381.0]
["2026-09-23T14:00:26.157738+00:00", "trade", 5.4297, 1.0]
["2026-09-23T14:00:26.300289+00:00", "trade", 5.425, 91.0]
["2026-09-23T14:00:26.336769+00:00", "trade", 5.42, 80.0]
["2026-09-23T14:00:26.388254+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:26.509571+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:26.605585+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:26.764147+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:26.764798+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:26.867452+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:27.132339+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:27.275425+00:00", "trade", 5.4552, 1.0]
["2026-09-23T14:00:27.430961+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:27.432881+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:27.457224+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:27.651355+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:27.653605+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:27.654848+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:27.937981+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:28.258958+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:28.553328+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:28.857085+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:29.430557+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:29.512722+00:00", "trade", 5.4223, 1.0]
["2026-09-23T14:00:29.616877+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:29.921877+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:29.995376+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:30.167943+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:00:30.172153+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:30.452202+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:30.744145+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:31.053611+00:00", "trade", 5.429, 200.0]
["2026-09-23T14:00:31.068048+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:31.223217+00:00", "trade", 5.422, 300.0]
["2026-09-23T14:00:31.357477+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:31.546804+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:31.747475+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:31.748437+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:31.748487+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:31.749329+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:31.806535+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:31.852600+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:32.076873+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:00:32.191991+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:32.273946+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:32.421733+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:32.422879+00:00", "trade", 5.425, 5.0]
["2026-09-23T14:00:32.566185+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:32.577698+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:32.665814+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:33.247745+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:33.247748+00:00", "trade", 5.425, 20.0]
["2026-09-23T14:00:33.321751+00:00", "trade", 5.425, 500.0]
["2026-09-23T14:00:33.321784+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:33.321962+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:33.322763+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:33.322819+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:33.911645+00:00", "trade", 5.4283, 10.0]
["2026-09-23T14:00:34.059419+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:34.162624+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:35.587046+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:35.906998+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:36.183788+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:36.505739+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:36.589145+00:00", "trade", 5.4291, 400.0]
["2026-09-23T14:00:36.893575+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.893630+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.894296+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.894381+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.894567+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.906881+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:36.909327+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.099013+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.099268+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.099369+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.099469+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.099476+00:00", "trade", 5.425, 14.0]
["2026-09-23T14:00:37.099519+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.100017+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:37.100035+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.107358+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.209916+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.273918+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.440935+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.736197+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:37.736206+00:00", "trade", 5.425, 20.0]
["2026-09-23T14:00:37.736317+00:00", "trade", 5.425, 1980.0]
["2026-09-23T14:00:37.737766+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.738162+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.739004+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:37.739712+00:00", "trade", 5.4283, 88.0]
["2026-09-23T14:00:37.796069+00:00", "trade", 5.42, 10.0]
["2026-09-23T14:00:38.054975+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.168315+00:00", "trade", 5.4299, 100.0]
["2026-09-23T14:00:38.180323+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.385545+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389253+00:00", "trade", 5.425, 93.0]
["2026-09-23T14:00:38.389755+00:00", "trade", 5.42, 65.0]
["2026-09-23T14:00:38.389764+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.389764+00:00", "trade", 5.42, 1200.0]
["2026-09-23T14:00:38.389767+00:00", "trade", 5.42, 22.0]
["2026-09-23T14:00:38.389785+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:38.389785+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:38.389792+00:00", "trade", 5.42, 2000.0]
["2026-09-23T14:00:38.389792+00:00", "trade", 5.42, 9.0]
["2026-09-23T14:00:38.389796+00:00", "trade", 5.42, 10.0]
["2026-09-23T14:00:38.389796+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.389797+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:38.389800+00:00", "trade", 5.42, 1425.0]
["2026-09-23T14:00:38.389800+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:38.389821+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389856+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389856+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389856+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389861+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389873+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:00:38.389876+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389881+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389881+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389903+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.389906+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389906+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389907+00:00", "trade", 5.42, 6.0]
["2026-09-23T14:00:38.389907+00:00", "trade", 5.42, 10.0]
["2026-09-23T14:00:38.389912+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.389912+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:38.389918+00:00", "trade", 5.42, 800.0]
["2026-09-23T14:00:38.389918+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:00:38.389918+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:38.389921+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:38.389921+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389924+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:38.389936+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389936+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389941+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389981+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389986+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389986+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.389991+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390031+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390031+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390031+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390035+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390036+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390039+00:00", "trade", 5.42, 21.0]
["2026-09-23T14:00:38.390044+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390044+00:00", "trade", 5.42, 24.0]
["2026-09-23T14:00:38.390044+00:00", "trade", 5.42, 3.0]
["2026-09-23T14:00:38.390062+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390069+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390071+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:38.390071+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390075+00:00", "trade", 5.42, 1222.0]
["2026-09-23T14:00:38.390077+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:38.390078+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:38.390080+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390080+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:00:38.390102+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:38.390102+00:00", "trade", 5.42, 900.0]
["2026-09-23T14:00:38.390104+00:00", "trade", 5.42, 2200.0]
["2026-09-23T14:00:38.390104+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390117+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390117+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390119+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390128+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:38.390134+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390136+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390137+00:00", "trade", 5.42, 1287.0]
["2026-09-23T14:00:38.390142+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390142+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390156+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390173+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:38.390187+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390236+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390236+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390236+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390281+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390290+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390297+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390306+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390351+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390354+00:00", "trade", 5.42, 141.0]
["2026-09-23T14:00:38.390361+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390377+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390442+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390507+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:38.390549+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390552+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.390555+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390612+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:38.390612+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.390651+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:38.390678+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390684+00:00", "trade", 5.42, 372.0]
["2026-09-23T14:00:38.390688+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:38.390953+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.391088+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.391214+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.391364+00:00", "trade", 5.4262, 50.0]
["2026-09-23T14:00:38.391469+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.391910+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.391986+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.392044+00:00", "trade", 5.42, 6080.0]
["2026-09-23T14:00:38.392188+00:00", "trade", 5.42, 11.0]
["2026-09-23T14:00:38.392903+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.393286+00:00", "trade", 5.4216, 59.0]
["2026-09-23T14:00:38.393872+00:00", "trade", 5.42, 49.0]
["2026-09-23T14:00:38.394171+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.394176+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.395058+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.395063+00:00", "trade", 5.42, 1000.0]
["2026-09-23T14:00:38.395318+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:38.395449+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.396010+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.397093+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.405403+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.408643+00:00", "trade", 5.415, 200.0]
["2026-09-23T14:00:38.420954+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.500649+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.500699+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.536915+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:38.670238+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:00:39.009393+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:39.009438+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:39.010150+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:39.019617+00:00", "trade", 5.415, 3.0]
["2026-09-23T14:00:39.143644+00:00", "trade", 5.4372, 24.0]
["2026-09-23T14:00:39.144305+00:00", "trade", 5.4371, 21.0]
["2026-09-23T14:00:39.148924+00:00", "trade", 5.4419, 69.0]
["2026-09-23T14:00:39.624772+00:00", "trade", 5.4199, 20.0]
["2026-09-23T14:00:39.994519+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:39.994579+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:39.995080+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:40.016832+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:40.581063+00:00", "trade", 5.4183, 20.0]
["2026-09-23T14:00:40.755456+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:40.817440+00:00", "trade", 5.4101, 20.0]
["2026-09-23T14:00:40.948879+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:41.538288+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:41.538343+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:41.549139+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:41.946572+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:41.952908+00:00", "trade", 5.415, 3.0]
["2026-09-23T14:00:41.953570+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:41.953573+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:42.020454+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.032367+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.051613+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.051668+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.052180+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.052184+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:42.176505+00:00", "trade", 5.4199, 50.0]
["2026-09-23T14:00:42.341961+00:00", "trade", 5.415, 5.0]
["2026-09-23T14:00:44.147013+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.147068+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.266883+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.266948+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.339986+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.358400+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.358415+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.358451+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.365427+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.366163+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.367246+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.377400+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:44.391199+00:00", "trade", 5.4117, 5.0]
["2026-09-23T14:00:44.458503+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:45.100362+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:45.101466+00:00", "trade", 5.415, 4.0]
["2026-09-23T14:00:45.295643+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:45.579582+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:45.648767+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.116654+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409773+00:00", "trade", 5.41, 4000.0]
["2026-09-23T14:00:46.409795+00:00", "trade", 5.41, 92.0]
["2026-09-23T14:00:46.409797+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:46.409797+00:00", "trade", 5.41, 1100.0]
["2026-09-23T14:00:46.409820+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409827+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:46.409850+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409891+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409921+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409921+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409921+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409926+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409931+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.409931+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410011+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410011+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410106+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410176+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410209+00:00", "trade", 5.41, 16.0]
["2026-09-23T14:00:46.410209+00:00", "trade", 5.41, 5.0]
["2026-09-23T14:00:46.410241+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410242+00:00", "trade", 5.41, 5000.0]
["2026-09-23T14:00:46.410245+00:00", "trade", 5.41, 5000.0]
["2026-09-23T14:00:46.410246+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410248+00:00", "trade", 5.41, 5.0]
["2026-09-23T14:00:46.410251+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:46.410257+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410263+00:00", "trade", 5.41, 7200.0]
["2026-09-23T14:00:46.410263+00:00", "trade", 5.41, 1000.0]
["2026-09-23T14:00:46.410266+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:00:46.410292+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410297+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410302+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410307+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410307+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410312+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:46.410330+00:00", "trade", 5.41, 4.0]
["2026-09-23T14:00:46.410332+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410346+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:00:46.410352+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410357+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410362+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410392+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410427+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410502+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410502+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410502+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410512+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410544+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:46.410582+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410597+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410597+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410597+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410602+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410835+00:00", "trade", 5.41, 8800.0]
["2026-09-23T14:00:46.410847+00:00", "trade", 5.405, 118.0]
["2026-09-23T14:00:46.410863+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410898+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410940+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:00:46.410943+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.410998+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411003+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411023+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411088+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411179+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411224+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411224+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411304+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411419+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411504+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411538+00:00", "trade", 5.4108, 51.0]
["2026-09-23T14:00:46.411544+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.411780+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.413985+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.414140+00:00", "trade", 5.405, 59.0]
["2026-09-23T14:00:46.414167+00:00", "trade", 5.405, 123.0]
["2026-09-23T14:00:46.414167+00:00", "trade", 5.405, 118.0]
["2026-09-23T14:00:46.414451+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.415589+00:00", "trade", 5.4036, 66.0]
["2026-09-23T14:00:46.415833+00:00", "trade", 5.41, 85.0]
["2026-09-23T14:00:46.416070+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:46.416305+00:00", "trade", 5.4, 66.0]
["2026-09-23T14:00:46.443586+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.443791+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:46.451521+00:00", "trade", 5.4032, 2.0]
["2026-09-23T14:00:46.532808+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.063440+00:00", "trade", 5.405, 2.0]
["2026-09-23T14:00:47.189072+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.193839+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.194826+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.194836+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.220327+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:47.276932+00:00", "trade", 5.4077, 3.0]
["2026-09-23T14:00:47.801688+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:48.391495+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:48.701628+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:48.823694+00:00", "trade", 5.4083, 10.0]
["2026-09-23T14:00:48.967427+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:49.305911+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:49.657985+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:49.757257+00:00", "trade", 5.4006, 11400.0]
["2026-09-23T14:00:49.758505+00:00", "trade", 5.4107, 61.0]
["2026-09-23T14:00:49.870698+00:00", "trade", 5.405, 1000.0]
["2026-09-23T14:00:49.905759+00:00", "trade", 5.4099, 10000.0]
["2026-09-23T14:00:49.907003+00:00", "trade", 5.4065, 66.0]
["2026-09-23T14:00:49.917141+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:49.917225+00:00", "trade", 5.41, 96.0]
["2026-09-23T14:00:49.917522+00:00", "trade", 5.41, 200.0]
["2026-09-23T14:00:49.917525+00:00", "trade", 5.41, 400.0]
["2026-09-23T14:00:49.917525+00:00", "trade", 5.41, 1500.0]
["2026-09-23T14:00:49.917562+00:00", "trade", 5.41, 600.0]
["2026-09-23T14:00:49.917565+00:00", "trade", 5.41, 300.0]
["2026-09-23T14:00:49.917568+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.917571+00:00", "trade", 5.41, 250.0]
["2026-09-23T14:00:49.917574+00:00", "trade", 5.41, 177.0]
["2026-09-23T14:00:49.917628+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.917631+00:00", "trade", 5.41, 1390.0]
["2026-09-23T14:00:49.917781+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.917850+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:49.917868+00:00", "trade", 5.41, 74.0]
["2026-09-23T14:00:49.917868+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917871+00:00", "trade", 5.41, 75.0]
["2026-09-23T14:00:49.917877+00:00", "trade", 5.41, 200.0]
["2026-09-23T14:00:49.917877+00:00", "trade", 5.41, 2500.0]
["2026-09-23T14:00:49.917880+00:00", "trade", 5.41, 53.0]
["2026-09-23T14:00:49.917880+00:00", "trade", 5.41, 291.0]
["2026-09-23T14:00:49.917887+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917887+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917887+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917892+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917892+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917895+00:00", "trade", 5.41, 200.0]
["2026-09-23T14:00:49.917897+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917897+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917899+00:00", "trade", 5.41, 109.0]
["2026-09-23T14:00:49.917902+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917902+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917937+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917983+00:00", "trade", 5.41, 91.0]
["2026-09-23T14:00:49.917988+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.917989+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:49.918019+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.918040+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.918040+00:00", "trade", 5.41, 418.0]
["2026-09-23T14:00:49.918073+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.918073+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.918073+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:00:49.918103+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918106+00:00", "trade", 5.41, 400.0]
["2026-09-23T14:00:49.918121+00:00", "trade", 5.41, 600.0]
["2026-09-23T14:00:49.918125+00:00", "trade", 5.41, 400.0]
["2026-09-23T14:00:49.918125+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.918127+00:00", "trade", 5.41, 2200.0]
["2026-09-23T14:00:49.918178+00:00", "trade", 5.41, 2400.0]
["2026-09-23T14:00:49.918185+00:00", "trade", 5.41, 400.0]
["2026-09-23T14:00:49.918191+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918193+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918193+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918193+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918198+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918233+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918241+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:00:49.918243+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918269+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918283+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918308+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918308+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918344+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918344+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918348+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918348+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:00:49.918363+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918369+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918382+00:00", "trade", 5.41, 600.0]
["2026-09-23T14:00:49.918389+00:00", "trade", 5.41, 1000.0]
["2026-09-23T14:00:49.918389+00:00", "trade", 5.41, 859.0]
["2026-09-23T14:00:49.918398+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:00:49.918399+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918399+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918410+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:00:49.918539+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918539+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918539+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918539+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918554+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918634+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918795+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.918985+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919120+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919143+00:00", "trade", 5.41, 600.0]
["2026-09-23T14:00:49.919155+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919200+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919200+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919241+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919241+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919341+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919421+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.919682+00:00", "trade", 5.41, 206.0]
["2026-09-23T14:00:49.920268+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.921100+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.921882+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.921882+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.922286+00:00", "trade", 5.41, 88.0]
["2026-09-23T14:00:49.922834+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.923280+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.930357+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:00:49.932615+00:00", "trade", 5.41, 23.0]
["2026-09-23T14:00:49.933089+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.934510+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:00:49.934582+00:00", "trade", 5.42, 95.0]
["2026-09-23T14:00:49.934585+00:00", "trade", 5.42, 2.0]
["2026-09-23T14:00:49.934585+00:00", "trade", 5.42, 29.0]
["2026-09-23T14:00:49.935084+00:00", "trade", 5.415, 300.0]
["2026-09-23T14:00:49.935444+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.935479+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.935559+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.935559+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.935635+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.935925+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.936567+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.936627+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.937424+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:49.946156+00:00", "trade", 5.41, 11.0]
["2026-09-23T14:00:50.041321+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.063177+00:00", "trade", 5.415, 14.0]
["2026-09-23T14:00:50.134891+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:50.289735+00:00", "trade", 5.4117, 20.0]
["2026-09-23T14:00:50.641358+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:50.800598+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:50.801527+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.801633+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.917924+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.918360+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.918405+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.919107+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:50.989005+00:00", "trade", 5.4194, 2000.0]
["2026-09-23T14:00:50.990247+00:00", "trade", 5.4109, 51.0]
["2026-09-23T14:00:51.140051+00:00", "trade", 5.4292, 11.0]
["2026-09-23T14:00:51.234677+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:51.322976+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:51.399643+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:51.435294+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:51.441183+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:51.441233+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:51.672421+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:51.970712+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:52.075650+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.075700+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.076538+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.135402+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.261744+00:00", "trade", 5.4177, 3.0]
["2026-09-23T14:00:52.269631+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.269867+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.270238+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.286005+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.286973+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.318876+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:52.473976+00:00", "trade", 5.4128, 20.0]
["2026-09-23T14:00:52.517546+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.518438+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.560853+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.699688+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.699744+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.700255+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.784204+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:52.784249+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.176346+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:53.233487+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.325105+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.340146+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.340196+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.341168+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.341358+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.360760+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.447591+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.465489+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:53.592821+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:53.790673+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:53.794167+00:00", "trade", 5.415, 87.0]
["2026-09-23T14:00:53.794616+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:53.795057+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.096500+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.110011+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:00:54.167888+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.167938+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.325628+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.396060+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:00:54.432316+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.524718+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524718+00:00", "trade", 5.42, 1300.0]
["2026-09-23T14:00:54.524725+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.524725+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524728+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524728+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524733+00:00", "trade", 5.42, 1100.0]
["2026-09-23T14:00:54.524733+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524733+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524736+00:00", "trade", 5.42, 600.0]
["2026-09-23T14:00:54.524736+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524740+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:54.524740+00:00", "trade", 5.42, 180.0]
["2026-09-23T14:00:54.524741+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:00:54.524745+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524745+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:54.524748+00:00", "trade", 5.42, 600.0]
["2026-09-23T14:00:54.524754+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:54.524754+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524754+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524761+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524761+00:00", "trade", 5.42, 2500.0]
["2026-09-23T14:00:54.524761+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:54.524767+00:00", "trade", 5.42, 159.0]
["2026-09-23T14:00:54.524767+00:00", "trade", 5.42, 250.0]
["2026-09-23T14:00:54.524767+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.524773+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:54.524773+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524773+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524773+00:00", "trade", 5.42, 3.0]
["2026-09-23T14:00:54.524773+00:00", "trade", 5.42, 4.0]
["2026-09-23T14:00:54.524778+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:00:54.524778+00:00", "trade", 5.42, 75.0]
["2026-09-23T14:00:54.524778+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524781+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524781+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:00:54.524787+00:00", "trade", 5.42, 102.0]
["2026-09-23T14:00:54.524787+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524790+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524790+00:00", "trade", 5.42, 19.0]
["2026-09-23T14:00:54.524793+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 25.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 180.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 160.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524799+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524802+00:00", "trade", 5.42, 250.0]
["2026-09-23T14:00:54.524802+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524805+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524805+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524808+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.524808+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524811+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.524814+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.524817+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.524983+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524983+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:00:54.524985+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:00:54.524996+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:54.525012+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:54.525062+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:00:54.525102+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525122+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525122+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525142+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525197+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525197+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525277+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525292+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525297+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525322+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.525327+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525382+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525498+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525498+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525643+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525643+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525650+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.525658+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525662+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:54.525728+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525768+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525774+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525808+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525808+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525808+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525818+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525833+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:00:54.525864+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525894+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525894+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.525939+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526019+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526054+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526054+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526069+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526099+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526110+00:00", "trade", 5.42, 400.0]
["2026-09-23T14:00:54.526113+00:00", "trade", 5.42, 1000.0]
["2026-09-23T14:00:54.526124+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526164+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526251+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:00:54.526314+00:00", "trade", 5.413, 50.0]
["2026-09-23T14:00:54.526335+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526405+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526460+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526605+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.526891+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.527599+00:00", "trade", 5.42, 15.0]
["2026-09-23T14:00:54.527653+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.528089+00:00", "trade", 5.425, 19.0]
["2026-09-23T14:00:54.528099+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.529978+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.530740+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.531051+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.531056+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.531061+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.531141+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.541220+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.548970+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:54.548970+00:00", "trade", 5.42, 2220.0]
["2026-09-23T14:00:54.548973+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:00:54.548973+00:00", "trade", 5.42, 2200.0]
["2026-09-23T14:00:54.548989+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549009+00:00", "trade", 5.42, 300.0]
["2026-09-23T14:00:54.549036+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549048+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549052+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549085+00:00", "trade", 5.425, 3000.0]
["2026-09-23T14:00:54.549106+00:00", "trade", 5.425, 3000.0]
["2026-09-23T14:00:54.549109+00:00", "trade", 5.425, 3000.0]
["2026-09-23T14:00:54.549268+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549295+00:00", "trade", 5.425, 3000.0]
["2026-09-23T14:00:54.549425+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549500+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549500+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549500+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549505+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549545+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549593+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549615+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549625+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549632+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549767+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.549780+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549780+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549780+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549780+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.549857+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.550266+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.550330+00:00", "trade", 5.4208, 52.0]
["2026-09-23T14:00:54.550908+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.551039+00:00", "trade", 5.425, 1529.0]
["2026-09-23T14:00:54.551812+00:00", "trade", 5.425, 1900.0]
["2026-09-23T14:00:54.564265+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.574778+00:00", "trade", 5.425, 400.0]
["2026-09-23T14:00:54.650338+00:00", "trade", 5.425, 20.0]
["2026-09-23T14:00:54.651703+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.652324+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.652820+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:54.941475+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:00:55.123591+00:00", "trade", 5.4217, 20.0]
["2026-09-23T14:00:55.463029+00:00", "trade", 5.4201, 20.0]
["2026-09-23T14:00:55.525885+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:55.526336+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:55.747893+00:00", "trade", 5.425, 20.0]
["2026-09-23T14:00:56.019525+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:56.019528+00:00", "trade", 5.43, 204.0]
["2026-09-23T14:00:56.019528+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:56.019594+00:00", "trade", 5.43, 100.0]
["2026-09-23T14:00:56.019684+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.019709+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.019794+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.019884+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.019944+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.019991+00:00", "trade", 5.43, 600.0]
["2026-09-23T14:00:56.019991+00:00", "trade", 5.43, 2200.0]
["2026-09-23T14:00:56.019991+00:00", "trade", 5.43, 300.0]
["2026-09-23T14:00:56.020009+00:00", "trade", 5.43, 200.0]
["2026-09-23T14:00:56.020009+00:00", "trade", 5.43, 200.0]
["2026-09-23T14:00:56.020013+00:00", "trade", 5.43, 200.0]
["2026-09-23T14:00:56.020013+00:00", "trade", 5.43, 600.0]
["2026-09-23T14:00:56.020015+00:00", "trade", 5.43, 196.0]
["2026-09-23T14:00:56.020375+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020385+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020420+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020425+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020445+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020445+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020506+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.020536+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.030339+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.030775+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.031172+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:00:56.031266+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.031376+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:00:56.031409+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:00:56.031578+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:00:56.055864+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:56.090443+00:00", "trade", 5.4228, 20.0]
["2026-09-23T14:00:56.244137+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.245300+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:56.351313+00:00", "trade", 5.425, 20.0]
["2026-09-23T14:00:56.474798+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:56.706586+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:56.938455+00:00", "trade", 5.4451, 100.0]
["2026-09-23T14:00:57.026393+00:00", "trade", 5.425, 100.0]
["2026-09-23T14:00:57.342273+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:57.726956+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:58.043350+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:00:58.806487+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:58.933975+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:00:59.330403+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:00:59.995392+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:00.110871+00:00", "trade", 5.425, 6.0]
["2026-09-23T14:01:00.110877+00:00", "trade", 5.43, 6.0]
["2026-09-23T14:01:01.165183+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:02.047960+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:02.142226+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:02.371280+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:02.484878+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:02.485350+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:03.201256+00:00", "trade", 5.425, 3.0]
["2026-09-23T14:01:03.287381+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:03.287872+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:03.287947+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:03.362553+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:01:03.982858+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:01:04.289049+00:00", "trade", 5.43, 20.0]
["2026-09-23T14:01:04.521273+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:04.566325+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:04.567593+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:05.149327+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:05.773990+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:06.152099+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.152720+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.353076+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:06.411316+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.411322+00:00", "trade", 5.42, 10.0]
["2026-09-23T14:01:06.411322+00:00", "trade", 5.42, 700.0]
["2026-09-23T14:01:06.411328+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:01:06.411328+00:00", "trade", 5.42, 1000.0]
["2026-09-23T14:01:06.411328+00:00", "trade", 5.42, 2000.0]
["2026-09-23T14:01:06.411331+00:00", "trade", 5.42, 200.0]
["2026-09-23T14:01:06.411331+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:06.411331+00:00", "trade", 5.42, 2070.0]
["2026-09-23T14:01:06.411515+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411570+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411570+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411575+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411575+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411671+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411716+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411896+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.411906+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412282+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412317+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412317+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412317+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412317+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412352+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412352+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412352+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412437+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412442+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412627+00:00", "trade", 5.4252, 51.0]
["2026-09-23T14:01:06.412683+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412713+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412843+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.412883+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.413325+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.413545+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.413550+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.413694+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:06.414783+00:00", "trade", 5.42, 56.0]
["2026-09-23T14:01:06.414873+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.416086+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.431644+00:00", "trade", 5.425, 1400.0]
["2026-09-23T14:01:06.432189+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.432315+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.432731+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.433513+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.433513+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.437319+00:00", "trade", 5.425, 900.0]
["2026-09-23T14:01:06.442455+00:00", "trade", 5.425, 700.0]
["2026-09-23T14:01:06.447762+00:00", "trade", 5.425, 500.0]
["2026-09-23T14:01:06.448313+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.451816+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.456895+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.457283+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.457878+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.461821+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.462942+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.463027+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.463150+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.463517+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.463529+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.463598+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.463827+00:00", "trade", 5.425, 300.0]
["2026-09-23T14:01:06.464261+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.464496+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.465884+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.470836+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.474755+00:00", "trade", 5.425, 200.0]
["2026-09-23T14:01:06.523757+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.607255+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.607386+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.607842+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.607907+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.607932+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.608183+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.635773+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.654723+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:06.806213+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.806689+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.807131+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.895075+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.895079+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.895120+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.895355+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.899360+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.927837+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.927842+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.928609+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.928770+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.940162+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:06.942898+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.037593+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.061610+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.091595+00:00", "trade", 5.42, 944.0]
["2026-09-23T14:01:07.091598+00:00", "trade", 5.42, 600.0]
["2026-09-23T14:01:07.091612+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.091637+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.091707+00:00", "quote", 5.42, 5.43]
["2026-09-23T14:01:07.091737+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091737+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091742+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091807+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091827+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091873+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091884+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:07.091889+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:07.091889+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:07.091892+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.091894+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:01:07.091894+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:07.091897+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:01:07.091897+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.091897+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.091902+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.091902+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.091908+00:00", "trade", 5.42, 100.0]
["2026-09-23T14:01:07.092062+00:00", "trade", 5.42, 3.0]
["2026-09-23T14:01:07.092062+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:01:07.092068+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.092068+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.092068+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.092083+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.092098+00:00", "quote", 5.42, 5.42]
["2026-09-23T14:01:07.092198+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092206+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:01:07.092343+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092455+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.092467+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.092501+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:07.092529+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092529+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092564+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092614+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092619+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092654+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092654+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092664+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092684+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092699+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092734+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092804+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092824+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092849+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092864+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092955+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092960+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.092995+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.093000+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.093105+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.093171+00:00", "trade", 5.4238, 50.0]
["2026-09-23T14:01:07.093240+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.093416+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.094814+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.095265+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.096313+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.096596+00:00", "trade", 5.42, 19.0]
["2026-09-23T14:01:07.097606+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.120991+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:07.191231+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:07.504170+00:00", "trade", 5.4159, 1.0]
["2026-09-23T14:01:07.585766+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:07.788267+00:00", "trade", 5.42, 500.0]
["2026-09-23T14:01:07.886014+00:00", "trade", 5.4183, 20.0]
["2026-09-23T14:01:07.931019+00:00", "trade", 5.415, 200.0]
["2026-09-23T14:01:08.159454+00:00", "trade", 5.4199, 20.0]
["2026-09-23T14:01:08.822202+00:00", "trade", 5.415, 17.0]
["2026-09-23T14:01:09.447305+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.611149+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.611149+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.611600+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.612087+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.681186+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:09.681667+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.099638+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:10.099803+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:10.100242+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100242+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100282+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100282+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100282+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100322+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100322+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100352+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.100352+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.104286+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.107703+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:10.387294+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.387299+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.387334+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.426106+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.433591+00:00", "trade", 5.41, 3.0]
["2026-09-23T14:01:10.434271+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.434271+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.677544+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.835556+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:10.836953+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.887041+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.887287+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.887523+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.887523+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.887533+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888029+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888259+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888269+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888300+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888485+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888560+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888720+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.888741+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.896965+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.896965+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.946436+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:10.947781+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.977492+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.977501+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.978394+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:10.979887+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.010325+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.010715+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.010766+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.010766+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.011056+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.011337+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.011778+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.011778+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.020689+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.040135+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.040216+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:01:11.108653+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.148302+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:11.153264+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.256164+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.333708+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.417472+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.452185+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.591920+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:11.763184+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.763239+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.780284+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:11.899428+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.073511+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.078313+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.396293+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.400819+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.508645+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.611655+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.612397+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.612668+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.612693+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.672750+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.866416+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:12.903926+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:12.903989+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:12.905303+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.115935+00:00", "trade", 5.415, 21.0]
["2026-09-23T14:01:13.128740+00:00", "trade", 5.415, 1.0]
["2026-09-23T14:01:13.144471+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.205933+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.231092+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.240340+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.340011+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.430807+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.488876+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:13.639393+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.639904+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.665119+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.665590+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:13.837981+00:00", "trade", 5.4113, 1000.0]
["2026-09-23T14:01:13.837985+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.038240+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.038276+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.038832+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.056168+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.113865+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.379080+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.637053+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:14.638432+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.638918+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.669821+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.670288+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.670343+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.675806+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.676232+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.683479+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.683805+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.766436+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.853548+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.902665+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.920001+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.938595+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:14.939096+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.022199+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.042085+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:15.052205+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.273245+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.324573+00:00", "trade", 5.415, 922.0]
["2026-09-23T14:01:15.346796+00:00", "trade", 5.415, 1.0]
["2026-09-23T14:01:15.378270+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.400999+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.517561+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.583835+00:00", "trade", 5.4183, 1.0]
["2026-09-23T14:01:15.592348+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:15.709452+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.709583+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.741674+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:15.757186+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.775248+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.854181+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.855053+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:15.997032+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:16.093429+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:16.093507+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:16.236018+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:16.249806+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:16.876200+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:16.876446+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:16.910166+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:16.950406+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:17.026263+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:17.073022+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:17.307339+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:17.549906+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:17.629771+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:17.811733+00:00", "trade", 5.41, 6.0]
["2026-09-23T14:01:17.867609+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:17.868288+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:17.976345+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.058384+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.136515+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.161490+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.482495+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:18.531293+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.531338+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:18.914851+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:19.293510+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.310270+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.331635+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.590803+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:19.611320+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.709802+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:19.738896+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:19.934941+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:19.934959+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.935425+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:19.935425+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:20.084139+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:20.592228+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:01:20.660313+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:20.734013+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:20.894655+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.036222+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.038908+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.043860+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.044546+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.044787+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.096565+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.097036+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.169944+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.319017+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:21.324628+00:00", "trade", 5.415, 35.0]
["2026-09-23T14:01:21.325564+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.328411+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.533859+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.534426+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.534872+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.535272+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.544003+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:21.564763+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.134964+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:22.137634+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.137674+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.210392+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.210602+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.210648+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.411738+00:00", "trade", 5.415, 75.0]
["2026-09-23T14:01:22.413685+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.568734+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.569495+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:22.710101+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:22.968355+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:23.099786+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:23.131261+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:01:23.131261+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:01:23.132288+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:23.140267+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:23.691502+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:23.768082+00:00", "trade", 5.41, 1300.0]
["2026-09-23T14:01:24.007763+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:24.046476+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:24.836680+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:25.001124+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.055047+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.060580+00:00", "trade", 5.415, 61.0]
["2026-09-23T14:01:25.701232+00:00", "trade", 5.415, 5.0]
["2026-09-23T14:01:25.701241+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:01:25.921461+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.921466+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.921507+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.921933+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:25.956764+00:00", "trade", 5.4188, 1.0]
["2026-09-23T14:01:25.958134+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:26.085837+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:26.093478+00:00", "trade", 5.415, 500.0]
["2026-09-23T14:01:26.093826+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:26.433102+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:26.458534+00:00", "trade", 5.4101, 100.0]
["2026-09-23T14:01:26.531496+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:27.365291+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:27.541311+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:27.589405+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:27.923149+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:01:28.081789+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:01:28.277671+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:28.345500+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:01:28.346851+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:28.564739+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:28.679498+00:00", "trade", 5.41, 5.0]
["2026-09-23T14:01:28.679531+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:28.679636+00:00", "trade", 5.41, 346.0]
["2026-09-23T14:01:28.679720+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:29.054663+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.054678+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.054703+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.560057+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:29.589293+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.597778+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.632431+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.632872+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.636555+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.652388+00:00", "trade", 5.42, 36.0]
["2026-09-23T14:01:29.676586+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.677087+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:29.940190+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:29.995408+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.069615+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.107402+00:00", "trade", 5.4105, 250.0]
["2026-09-23T14:01:30.183360+00:00", "trade", 5.4128, 5.0]
["2026-09-23T14:01:30.187080+00:00", "trade", 5.4196, 10.0]
["2026-09-23T14:01:30.351064+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.605969+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.678572+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.681674+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.681810+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.682130+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.682652+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.809258+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.810385+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.837791+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.837891+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:30.842742+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.042888+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.209008+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.322898+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.323379+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.323780+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.343382+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.425046+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.533689+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:31.580967+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.043371+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.047290+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.047761+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.152249+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.152731+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.226719+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:32.330738+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.330769+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.350631+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.351092+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:32.606077+00:00", "trade", 5.4114, 28.0]
["2026-09-23T14:01:32.947833+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:33.156559+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:33.357228+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:33.357413+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:33.423831+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:33.804022+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:33.974277+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:34.184830+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.450612+00:00", "trade", 5.415, 4400.0]
["2026-09-23T14:01:34.452083+00:00", "trade", 5.415, 600.0]
["2026-09-23T14:01:34.452671+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.453072+00:00", "trade", 5.42, 2649.0]
["2026-09-23T14:01:34.454320+00:00", "trade", 5.4186, 53.0]
["2026-09-23T14:01:34.467467+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.468622+00:00", "trade", 5.415, 150.0]
["2026-09-23T14:01:34.484825+00:00", "trade", 5.42, 1001.0]
["2026-09-23T14:01:34.485845+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.497157+00:00", "trade", 5.415, 14.0]
["2026-09-23T14:01:34.501430+00:00", "trade", 5.415, 11200.0]
["2026-09-23T14:01:34.502455+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.503011+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.563014+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.563495+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.590577+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:34.591637+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:34.667960+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:34.679771+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:35.007615+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:35.267062+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:35.281276+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:35.282263+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:35.441058+00:00", "trade", 5.415, 500.0]
["2026-09-23T14:01:35.441637+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:35.602861+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:35.695490+00:00", "trade", 5.4105, 50.0]
["2026-09-23T14:01:35.835608+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:36.244637+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:36.338007+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:36.785636+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:36.792957+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:36.793961+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:37.094697+00:00", "trade", 5.4152, 28.0]
["2026-09-23T14:01:37.164968+00:00", "trade", 5.415, 200.0]
["2026-09-23T14:01:37.731920+00:00", "trade", 5.4183, 1.0]
["2026-09-23T14:01:37.732972+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:37.772827+00:00", "trade", 5.4105, 1000.0]
["2026-09-23T14:01:37.773433+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:37.773864+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:38.211499+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:38.212141+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.054746+00:00", "trade", 5.41, 2.0]
["2026-09-23T14:01:39.055209+00:00", "trade", 5.41, 3.0]
["2026-09-23T14:01:39.055450+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.056252+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.056332+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.057334+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.060016+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.077643+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.414047+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:39.990878+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.011276+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.222677+00:00", "trade", 5.415, 142.0]
["2026-09-23T14:01:40.222689+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.223270+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.223751+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.227435+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:40.341782+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.248236+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.264948+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:41.277536+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.288893+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.302976+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.340301+00:00", "trade", 5.41, 2.0]
["2026-09-23T14:01:41.341117+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.341548+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.379267+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:41.398958+00:00", "trade", 5.41, 2.0]
["2026-09-23T14:01:41.399496+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.399686+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.400012+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.416325+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:41.416902+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.498224+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:41.570387+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.570908+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.576511+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.697309+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:01:41.878760+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.903606+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:41.942476+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:41.943143+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.943143+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.943148+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:41.979229+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:42.192972+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:42.431914+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:42.431984+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:42.789144+00:00", "trade", 5.414, 1700.0]
["2026-09-23T14:01:43.220709+00:00", "trade", 5.41, 11.0]
["2026-09-23T14:01:43.222110+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222170+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222197+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222294+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222375+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222474+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:43.222519+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:43.223606+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:43.336887+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:01:43.767901+00:00", "trade", 5.41, 500.0]
["2026-09-23T14:01:44.012496+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.014465+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.019587+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.428328+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:44.428920+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.428960+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.428985+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.428990+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.429426+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.481776+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.518914+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.586164+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.586740+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.587236+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:44.610952+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:44.611519+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:45.467839+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:45.516319+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:46.343060+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.343064+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.343380+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.357211+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:46.360100+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.360335+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.377181+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:46.377229+00:00", "trade", 5.41, 63.0]
["2026-09-23T14:01:46.606906+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.799800+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.806330+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.915354+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.948092+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.968949+00:00", "trade", 5.415, 939.0]
["2026-09-23T14:01:46.969533+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:46.971370+00:00", "trade", 5.415, 1.0]
["2026-09-23T14:01:46.974031+00:00", "trade", 5.415, 1.0]
["2026-09-23T14:01:47.069871+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:47.245874+00:00", "trade", 5.41, 5.0]
["2026-09-23T14:01:47.317991+00:00", "trade", 5.415, 3.0]
["2026-09-23T14:01:47.339859+00:00", "trade", 5.415, 1.0]
["2026-09-23T14:01:47.461387+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:47.563855+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:47.587179+00:00", "trade", 5.4101, 4000.0]
["2026-09-23T14:01:47.598654+00:00", "trade", 5.4167, 1.0]
["2026-09-23T14:01:47.910078+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:47.910770+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:47.979137+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.061127+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.061563+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.588877+00:00", "trade", 5.41, 2.0]
["2026-09-23T14:01:48.589350+00:00", "trade", 5.41, 3.0]
["2026-09-23T14:01:48.589553+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.610999+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.707910+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.880885+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:48.996586+00:00", "trade", 5.4133, 50.0]
["2026-09-23T14:01:49.072772+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:49.072787+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.073268+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.073298+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.073308+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.073824+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.074340+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.074340+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.077593+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.077668+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.078791+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.245362+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.302079+00:00", "trade", 5.4128, 35.0]
["2026-09-23T14:01:49.303450+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.341942+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:49.342486+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:49.342553+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.342598+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.342638+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.342673+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.342919+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.343309+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.343350+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.343751+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.343831+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.343831+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.377446+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.377922+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.378127+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.378598+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.448244+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.448700+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:49.590471+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:50.511977+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.536986+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.545747+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.545747+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.634242+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.634242+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.634288+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.725669+00:00", "trade", 5.415, 100.0]
["2026-09-23T14:01:50.726406+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.726406+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.726412+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.726412+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.726481+00:00", "trade", 5.415, 8.0]
["2026-09-23T14:01:50.727118+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.794092+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.794553+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.904620+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.921014+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.958097+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.958994+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.965565+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:50.965685+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.028705+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.046793+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.325706+00:00", "trade", 5.4105, 100.0]
["2026-09-23T14:01:51.415192+00:00", "trade", 5.415, 5.0]
["2026-09-23T14:01:51.517807+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.761426+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.761501+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.770829+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:51.795417+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.216292+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.217771+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.229529+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.461129+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.461160+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.461160+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.461169+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.514396+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.555397+00:00", "trade", 5.415, 5.0]
["2026-09-23T14:01:52.555409+00:00", "trade", 5.42, 5.0]
["2026-09-23T14:01:52.819656+00:00", "trade", 5.41, 25.0]
["2026-09-23T14:01:52.819963+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:52.821485+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:52.852190+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:52.852245+00:00", "trade", 5.41, 100.0]
["2026-09-23T14:01:52.956385+00:00", "trade", 5.41, 144.0]
["2026-09-23T14:01:53.503529+00:00", "trade", 5.4118, 225.0]
["2026-09-23T14:01:53.507145+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:53.612148+00:00", "trade", 5.42, 50.0]
["2026-09-23T14:01:55.329857+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.930041+00:00", "trade", 5.42, 10.0]
["2026-09-23T14:01:55.930050+00:00", "trade", 5.415, 10.0]
["2026-09-23T14:01:55.930080+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930092+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930116+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930125+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930141+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930158+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930176+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930191+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930225+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930255+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930276+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930288+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930318+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930327+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930342+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930351+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930381+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930390+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930414+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930435+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930444+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930474+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930483+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930519+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930525+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930537+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930555+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930585+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930618+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930648+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930679+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930703+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930730+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930754+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930781+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930808+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930810+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.930835+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930859+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930883+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.930907+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.930934+00:00", "trade", 5.415, 20.0]
["2026-09-23T14:01:55.931265+00:00", "trade", 5.415, 3370.0]
["2026-09-23T14:01:55.931416+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.931416+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.931898+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.932258+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.932459+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.932513+00:00", "trade", 5.414, 54.0]
["2026-09-23T14:01:55.932574+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.943049+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.943059+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:55.948012+00:00", "trade", 5.42, 20.0]
["2026-09-23T14:01:55.949023+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.215576+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:01:56.216415+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:01:56.216564+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.216609+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.217010+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.217812+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.238917+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:56.392877+00:00", "trade", 5.4191, 140.0]
["2026-09-23T14:01:56.822625+00:00", "trade", 5.415, 151.0]
["2026-09-23T14:01:57.224910+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:57.230584+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:57.333242+00:00", "trade", 5.4182, 1.0]
["2026-09-23T14:01:57.457251+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:01:58.439953+00:00", "trade", 5.4177, 12.0]
["2026-09-23T14:01:58.538593+00:00", "trade", 5.4129, 8.0]
["2026-09-23T14:01:58.607847+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:59.010770+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:59.010833+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:59.050233+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:59.096723+00:00", "trade", 5.4166, 1.0]
["2026-09-23T14:01:59.198561+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:59.384086+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:01:59.385455+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:01:59.728389+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:59.728443+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:01:59.995415+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.112257+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:02:00.430086+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:02:00.430543+00:00", "trade", 5.41, 10.0]
["2026-09-23T14:02:00.430724+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.431200+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.431271+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.505011+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.513707+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.587925+00:00", "trade", 5.415, 9.0]
["2026-09-23T14:02:00.695028+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.695684+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.754349+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.755366+00:00", "quote", 5.41, 5.42]
["2026-09-23T14:02:00.810866+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:02:00.907073+00:00", "trade", 5.41, 4.0]
["2026-09-23T14:02:00.907145+00:00", "trade", 5.41, 50.0]
["2026-09-23T14:02:00.907177+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907187+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907200+00:00", "trade", 5.41, 1000.0]
["2026-09-23T14:02:00.907212+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907215+00:00", "trade", 5.41, 5.0]
["2026-09-23T14:02:00.907252+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907302+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907513+00:00", "quote", 5.41, 5.41]
["2026-09-23T14:02:00.907517+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907578+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907657+00:00", "trade", 5.41, 1.0]
["2026-09-23T14:02:00.907738+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907758+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907758+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907808+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907899+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907899+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.907903+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.908154+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.908224+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.908395+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.908658+00:00", "trade", 5.405, 1400.0]
["2026-09-23T14:02:00.908926+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:00.910784+00:00", "trade", 5.41, 3961.0]
["2026-09-23T14:02:00.911151+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.911671+00:00", "trade", 5.41, 4900.0]
["2026-09-23T14:02:00.911838+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:00.912946+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:00.914787+00:00", "trade", 5.405, 39.0]
["2026-09-23T14:02:00.929122+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:00.929182+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:00.930664+00:00", "trade", 5.405, 215.0]
["2026-09-23T14:02:00.986841+00:00", "trade", 5.41, 15.0]
["2026-09-23T14:02:01.008736+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:01.008883+00:00", "trade", 5.405, 200.0]
["2026-09-23T14:02:01.009271+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:01.010188+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:01.010937+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:01.011689+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:01.016924+00:00", "trade", 5.405, 300.0]
["2026-09-23T14:02:01.016924+00:00", "trade", 5.405, 400.0]
["2026-09-23T14:02:01.016927+00:00", "trade", 5.405, 1305.0]
["2026-09-23T14:02:01.198367+00:00", "trade", 5.4099, 20.0]
["2026-09-23T14:02:01.553507+00:00", "trade", 5.4083, 20.0]
["2026-09-23T14:02:01.570608+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:02.170138+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:02.284737+00:00", "trade", 5.405, 20.0]
["2026-09-23T14:02:02.388219+00:00", "trade", 5.4014, 3.0]
["2026-09-23T14:02:02.677750+00:00", "trade", 5.4083, 20.0]
["2026-09-23T14:02:03.053457+00:00", "trade", 5.4099, 20.0]
["2026-09-23T14:02:03.283402+00:00", "trade", 5.4062, 20.0]
["2026-09-23T14:02:03.327745+00:00", "trade", 5.4, 50.0]
["2026-09-23T14:02:04.376169+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:04.706465+00:00", "trade", 5.4014, 1.0]
["2026-09-23T14:02:05.228547+00:00", "trade", 5.405, 5.0]
["2026-09-23T14:02:05.523630+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:02:06.054562+00:00", "trade", 5.4001, 20.0]
["2026-09-23T14:02:06.288149+00:00", "trade", 5.405, 74.0]
["2026-09-23T14:02:06.290001+00:00", "trade", 5.405, 14.0]
["2026-09-23T14:02:06.296662+00:00", "trade", 5.405, 50.0]
["2026-09-23T14:02:06.636842+00:00", "trade", 5.4099, 862.0]
["2026-09-23T14:02:07.096701+00:00", "trade", 5.4105, 31.0]
["2026-09-23T14:02:07.529869+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:02:08.319705+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:02:08.319735+00:00", "trade", 5.405, 20.0]
["2026-09-23T14:02:08.319747+00:00", "trade", 5.41, 25.0]
["2026-09-23T14:02:08.319762+00:00", "trade", 5.405, 25.0]
["2026-09-23T14:02:08.319768+00:00", "trade", 5.41, 20.0]
["2026-09-23T14:02:08.319780+00:00", "trade", 5.405, 20.0]
["2026-09-23T14:02:08.319927+00:00", "trade", 5.405, 35.0]
["2026-09-23T14:02:08.537218+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:08.633720+00:00", "trade", 5.4152, 2.0]
["2026-09-23T14:02:08.633822+00:00", "trade", 5.4126, 1.0]
["2026-09-23T14:02:08.634285+00:00", "trade", 5.4106, 1.0]
["2026-09-23T14:02:08.879031+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:09.105749+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:10.207868+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:10.974743+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:10.976071+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.061455+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.113124+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.305792+00:00", "trade", 5.405, 4000.0]
["2026-09-23T14:02:11.474241+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.672129+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:02:11.672141+00:00", "trade", 5.405, 10.0]
["2026-09-23T14:02:11.917792+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.918656+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.918656+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.918686+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.918731+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.918913+00:00", "trade", 5.4001, 2000.0]
["2026-09-23T14:02:11.919109+00:00", "trade", 5.4, 3.0]
["2026-09-23T14:02:11.919813+00:00", "trade", 5.4, 1900.0]
["2026-09-23T14:02:11.919822+00:00", "trade", 5.4, 134.0]
["2026-09-23T14:02:11.919825+00:00", "trade", 5.4, 60.0]
["2026-09-23T14:02:11.919828+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919833+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.919833+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919833+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919837+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.919837+00:00", "trade", 5.4, 70.0]
["2026-09-23T14:02:11.919840+00:00", "trade", 5.4, 2000.0]
["2026-09-23T14:02:11.919843+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:02:11.919843+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919843+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919849+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919849+00:00", "trade", 5.4, 199.0]
["2026-09-23T14:02:11.919849+00:00", "trade", 5.4, 18.0]
["2026-09-23T14:02:11.919852+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919854+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.919854+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.919855+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919855+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 300.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 30000.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 16.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919864+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:02:11.919867+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919870+00:00", "trade", 5.4, 10000.0]
["2026-09-23T14:02:11.919874+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919874+00:00", "trade", 5.4, 4000.0]
["2026-09-23T14:02:11.919876+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919882+00:00", "trade", 5.4, 180.0]
["2026-09-23T14:02:11.919882+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919882+00:00", "trade", 5.4, 3.0]
["2026-09-23T14:02:11.919885+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919888+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919888+00:00", "trade", 5.4, 50.0]
["2026-09-23T14:02:11.919891+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:02:11.919894+00:00", "trade", 5.4, 400.0]
["2026-09-23T14:02:11.919894+00:00", "trade", 5.4, 550.0]
["2026-09-23T14:02:11.919897+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919897+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:02:11.919901+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919901+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:02:11.919907+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:02:11.919907+00:00", "trade", 5.4, 630.0]
["2026-09-23T14:02:11.919907+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:02:11.919907+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919912+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:02:11.919912+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919912+00:00", "trade", 5.4, 50.0]
["2026-09-23T14:02:11.919915+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919915+00:00", "trade", 5.4, 6.0]
["2026-09-23T14:02:11.919922+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919922+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919927+00:00", "trade", 5.4, 250.0]
["2026-09-23T14:02:11.919927+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919930+00:00", "trade", 5.4, 5.0]
["2026-09-23T14:02:11.919930+00:00", "trade", 5.4, 12.0]
["2026-09-23T14:02:11.919933+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919933+00:00", "trade", 5.4, 370.0]
["2026-09-23T14:02:11.919936+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919936+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.919936+00:00", "trade", 5.4, 2.0]
["2026-09-23T14:02:11.919936+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919939+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:02:11.919939+00:00", "trade", 5.4, 50.0]
["2026-09-23T14:02:11.919939+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919939+00:00", "trade", 5.4, 3500.0]
["2026-09-23T14:02:11.919942+00:00", "trade", 5.4, 5.0]
["2026-09-23T14:02:11.919942+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919945+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919945+00:00", "trade", 5.4, 400.0]
["2026-09-23T14:02:11.919945+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919949+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919949+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919954+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919954+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919954+00:00", "trade", 5.4, 900.0]
["2026-09-23T14:02:11.919979+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:02:11.919981+00:00", "trade", 5.4, 59.0]
["2026-09-23T14:02:11.919988+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919988+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919988+00:00", "trade", 5.4, 1000.0]
["2026-09-23T14:02:11.919988+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.919991+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.919991+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.919994+00:00", "trade", 5.4, 80.0]
["2026-09-23T14:02:11.920040+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.920044+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:02:11.920047+00:00", "trade", 5.4, 18600.0]
["2026-09-23T14:02:11.920051+00:00", "trade", 5.4, 10000.0]
["2026-09-23T14:02:11.920051+00:00", "trade", 5.4, 75.0]
["2026-09-23T14:02:11.920053+00:00", "trade", 5.4, 60.0]
["2026-09-23T14:02:11.920059+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920104+00:00", "trade", 5.4, 300.0]
["2026-09-23T14:02:11.920107+00:00", "trade", 5.4, 82.0]
["2026-09-23T14:02:11.920107+00:00", "trade", 5.4, 5.0]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920195+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920199+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:02:11.920201+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920205+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920230+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920240+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920290+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920330+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920335+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920340+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920350+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920375+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920395+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920400+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920400+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920435+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920455+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920456+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.920474+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.920492+00:00", "trade", 5.4, 25.0]
["2026-09-23T14:02:11.920575+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920615+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920661+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920836+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920896+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.920936+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921063+00:00", "trade", 5.4066, 50.0]
["2026-09-23T14:02:11.921091+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.921097+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921097+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921132+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921197+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921226+00:00", "trade", 5.4, 69.0]
["2026-09-23T14:02:11.921289+00:00", "trade", 5.4004, 53.0]
["2026-09-23T14:02:11.921343+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.921377+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921542+00:00", "trade", 5.4, 53.0]
["2026-09-23T14:02:11.921573+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921613+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921680+00:00", "trade", 5.4, 51.0]
["2026-09-23T14:02:11.921733+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921733+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921734+00:00", "trade", 5.4, 52.0]
["2026-09-23T14:02:11.921813+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921889+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.921899+00:00", "trade", 5.4, 6.0]
["2026-09-23T14:02:11.922227+00:00", "trade", 5.4, 77.0]
["2026-09-23T14:02:11.922597+00:00", "trade", 5.3977, 1.0]
["2026-09-23T14:02:11.922821+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.923893+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.924071+00:00", "trade", 5.39, 17.0]
["2026-09-23T14:02:11.924936+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.926233+00:00", "trade", 5.4, 9.0]
["2026-09-23T14:02:11.927352+00:00", "trade", 5.4, 14.0]
["2026-09-23T14:02:11.927445+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.928852+00:00", "trade", 5.4, 4.0]
["2026-09-23T14:02:11.930654+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.931146+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:02:11.931213+00:00", "trade", 5.4, 90.0]
["2026-09-23T14:02:11.931697+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:11.934364+00:00", "trade", 5.395, 280.0]
["2026-09-23T14:02:11.936962+00:00", "trade", 5.395, 80.0]
["2026-09-23T14:02:11.937876+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:11.943232+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:02:11.946011+00:00", "trade", 5.3905, 300.0]
["2026-09-23T14:02:11.962691+00:00", "trade", 5.395, 51.0]
["2026-09-23T14:02:12.023496+00:00", "trade", 5.395, 20.0]
["2026-09-23T14:02:12.114134+00:00", "trade", 5.3939, 43.0]
["2026-09-23T14:02:12.146395+00:00", "trade", 5.395, 2800.0]
["2026-09-23T14:02:12.148193+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:02:12.149048+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.151191+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:02:12.174190+00:00", "trade", 5.395, 32.0]
["2026-09-23T14:02:12.249723+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.331271+00:00", "trade", 5.395, 124.0]
["2026-09-23T14:02:12.469059+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:12.780013+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.817387+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.896209+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.919940+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.940164+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.959575+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.976791+00:00", "trade", 5.39, 1000.0]
["2026-09-23T14:02:12.976794+00:00", "trade", 5.39, 11000.0]
["2026-09-23T14:02:12.976796+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:02:12.976797+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:02:12.976803+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:02:12.976806+00:00", "trade", 5.39, 6.0]
["2026-09-23T14:02:12.976836+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976868+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:12.976868+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:02:12.976870+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:12.976873+00:00", "trade", 5.39, 19.0]
["2026-09-23T14:02:12.976873+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:12.976877+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:02:12.976877+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:12.976879+00:00", "trade", 5.39, 1000.0]
["2026-09-23T14:02:12.976885+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:02:12.976885+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:02:12.976888+00:00", "trade", 5.39, 800.0]
["2026-09-23T14:02:12.976891+00:00", "trade", 5.39, 1000.0]
["2026-09-23T14:02:12.976900+00:00", "trade", 5.39, 800.0]
["2026-09-23T14:02:12.976901+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976911+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976912+00:00", "trade", 5.39, 410.0]
["2026-09-23T14:02:12.976921+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976921+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976926+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976926+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976927+00:00", "trade", 5.39, 490.0]
["2026-09-23T14:02:12.976931+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976951+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976961+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976971+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976971+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976991+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.976991+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.977001+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.977023+00:00", "trade", 5.39, 35.0]
["2026-09-23T14:02:12.977026+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:12.977026+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.977096+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.977136+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:02:12.977282+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977513+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:12.977557+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977564+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:12.977638+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977638+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977668+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977708+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977718+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977738+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977738+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977788+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977983+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977998+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.977998+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978051+00:00", "trade", 5.3947, 54.0]
["2026-09-23T14:02:12.978229+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978254+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978279+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978309+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978319+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978429+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978439+00:00", "trade", 5.39, 12.0]
["2026-09-23T14:02:12.978475+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978475+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978615+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.978735+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.979502+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.980294+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.980325+00:00", "trade", 5.39, 9000.0]
["2026-09-23T14:02:12.982222+00:00", "trade", 5.39, 4.0]
["2026-09-23T14:02:12.982980+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:02:12.982995+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:12.995290+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.004842+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.029050+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.031370+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.148478+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:02:13.156658+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.156718+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.157044+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.160768+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.161204+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.161695+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.174821+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.552739+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.571825+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.571825+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.586451+00:00", "trade", 5.3883, 1.0]
["2026-09-23T14:02:13.779142+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.779453+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.779578+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.784941+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.787086+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.787332+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.822636+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.823087+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.892096+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.892577+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:13.946991+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.063827+00:00", "trade", 5.4104, 100.0]
["2026-09-23T14:02:14.159707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.160298+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.180210+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.180341+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.180772+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.199004+00:00", "trade", 5.3829, 35.0]
["2026-09-23T14:02:14.203716+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.283406+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.292141+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.313372+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.434897+00:00", "trade", 5.385, 50.0]
["2026-09-23T14:02:14.462361+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.827480+00:00", "trade", 5.385, 84.0]
["2026-09-23T14:02:14.828075+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.828556+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:14.946845+00:00", "trade", 5.3883, 88.0]
["2026-09-23T14:02:15.135219+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:15.141300+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:15.228246+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:15.773692+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:15.854089+00:00", "trade", 5.3883, 1.0]
["2026-09-23T14:02:15.936630+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:16.018797+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:16.019802+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:16.727314+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:16.727870+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:16.743342+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:16.748143+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:17.041706+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:17.358504+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:17.359261+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:17.461599+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:02:17.613472+00:00", "trade", 5.385, 1386.0]
["2026-09-23T14:02:17.635292+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:02:17.665429+00:00", "trade", 5.385, 50.0]
["2026-09-23T14:02:18.138798+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:18.138798+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:18.198054+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:18.198495+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:18.490963+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:02:18.584783+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:18.946438+00:00", "trade", 5.3883, 50.0]
["2026-09-23T14:02:19.023005+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.185437+00:00", "trade", 5.39, 9.0]
["2026-09-23T14:02:19.185458+00:00", "trade", 5.385, 9.0]
["2026-09-23T14:02:19.277720+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.279860+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.287649+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.521244+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.558933+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.596077+00:00", "trade", 5.3883, 1.0]
["2026-09-23T14:02:19.621196+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.657528+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.782190+00:00", "trade", 5.381, 2000.0]
["2026-09-23T14:02:19.783051+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.783186+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:19.889083+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.005789+00:00", "trade", 5.3817, 20.0]
["2026-09-23T14:02:20.006803+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.047154+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.198143+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.205328+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:02:20.205345+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.205826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.205831+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.205846+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.342117+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:02:20.342538+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:02:20.342711+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.342711+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.342806+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.342826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.343583+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.344662+00:00", "trade", 5.38, 2100.0]
["2026-09-23T14:02:20.345232+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.571906+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.572186+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.687425+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.687505+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.865002+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.865203+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.984540+00:00", "trade", 5.3801, 25.0]
["2026-09-23T14:02:20.984549+00:00", "trade", 5.38, 25.0]
["2026-09-23T14:02:20.984922+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:20.985118+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.017810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.123281+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.124845+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.125276+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.373516+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.374914+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.414610+00:00", "trade", 5.39, 11.0]
["2026-09-23T14:02:21.414625+00:00", "trade", 5.3899, 11.0]
["2026-09-23T14:02:21.414652+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:21.414667+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:21.414685+00:00", "trade", 5.3899, 20.0]
["2026-09-23T14:02:21.414704+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:21.414716+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:21.414746+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:21.414962+00:00", "trade", 5.385, 54.0]
["2026-09-23T14:02:21.415019+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.415115+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.415220+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.415245+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.415616+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.415656+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.416057+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:21.425505+00:00", "trade", 5.385, 781.0]
["2026-09-23T14:02:21.425568+00:00", "trade", 5.385, 9000.0]
["2026-09-23T14:02:21.426816+00:00", "trade", 5.3867, 62.0]
["2026-09-23T14:02:21.514156+00:00", "trade", 5.3828, 20.0]
["2026-09-23T14:02:22.023210+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.034968+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.035023+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.223584+00:00", "trade", 5.4086, 19.0]
["2026-09-23T14:02:22.259619+00:00", "trade", 5.3801, 175.0]
["2026-09-23T14:02:22.259649+00:00", "trade", 5.38, 175.0]
["2026-09-23T14:02:22.259736+00:00", "trade", 5.3801, 1825.0]
["2026-09-23T14:02:22.260218+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.260218+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.260253+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.260654+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.260654+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.260984+00:00", "trade", 5.3881, 50.0]
["2026-09-23T14:02:22.316156+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.316672+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.316913+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.420744+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.420744+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.627726+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:02:22.627777+00:00", "trade", 5.38, 3.0]
["2026-09-23T14:02:22.628769+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.674972+00:00", "trade", 5.38, 27.0]
["2026-09-23T14:02:22.674989+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.675470+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.710687+00:00", "trade", 5.3802, 1400.0]
["2026-09-23T14:02:22.713320+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.713631+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:22.912348+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.024163+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.163830+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.165154+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.166432+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.169910+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249207+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:23.249258+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249289+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249298+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:23.249298+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:23.249299+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249304+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:02:23.249344+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249359+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249409+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249544+00:00", "trade", 5.39, 2800.0]
["2026-09-23T14:02:23.249547+00:00", "trade", 5.39, 1800.0]
["2026-09-23T14:02:23.249574+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249895+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.249970+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.250060+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.250321+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.250968+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.252366+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.252616+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.253002+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.253048+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.253539+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.253960+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.254140+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.255338+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.313768+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:02:23.647663+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:23.791793+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:23.791848+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:24.601810+00:00", "trade", 5.3892, 1000.0]
["2026-09-23T14:02:24.926469+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:24.927121+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:25.027855+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:25.719274+00:00", "trade", 5.382, 1.0]
["2026-09-23T14:02:26.053056+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:02:26.529574+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:27.214261+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.214472+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.214662+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.214707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.219203+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.422805+00:00", "trade", 5.385, 8.0]
["2026-09-23T14:02:27.547806+00:00", "trade", 5.3829, 1.0]
["2026-09-23T14:02:27.554851+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.588155+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.616126+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.616198+00:00", "trade", 5.3891, 400.0]
["2026-09-23T14:02:27.693265+00:00", "trade", 5.39, 5.0]
["2026-09-23T14:02:27.732340+00:00", "trade", 5.3801, 20.0]
["2026-09-23T14:02:27.783199+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.783199+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.783254+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.784041+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:27.835678+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:28.186581+00:00", "trade", 5.3821, 225.0]
["2026-09-23T14:02:28.439118+00:00", "trade", 5.385, 25.0]
["2026-09-23T14:02:28.691325+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:29.283554+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.283609+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.283950+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.284000+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.284456+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.320161+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.320211+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.587331+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.587371+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:29.775175+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:29.995437+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:30.096642+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:30.097454+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:30.128894+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:30.225451+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:30.430144+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:02:30.785652+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:30.790847+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.182271+00:00", "trade", 5.39, 50.0]
["2026-09-23T14:02:31.268963+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.516416+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.754682+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.754687+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.754727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.755128+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.755689+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:31.756181+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.192703+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.192703+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.193640+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.375392+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.515771+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:32.904269+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:33.123492+00:00", "trade", 5.39, 25.0]
["2026-09-23T14:02:33.176288+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:33.787671+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:02:33.816251+00:00", "trade", 5.3883, 10.0]
["2026-09-23T14:02:34.109549+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.109604+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.109654+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.109699+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.110175+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.110210+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.110701+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.110706+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.155818+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.224682+00:00", "trade", 5.3805, 554.0]
["2026-09-23T14:02:34.289687+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.289942+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.289952+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.290238+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.327151+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.595619+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.883769+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.884756+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.898037+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:34.912026+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.067144+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.316529+00:00", "trade", 5.39, 15.0]
["2026-09-23T14:02:35.551838+00:00", "trade", 5.38, 8.0]
["2026-09-23T14:02:35.569571+00:00", "trade", 5.38, 7.0]
["2026-09-23T14:02:35.648172+00:00", "trade", 5.38, 12.0]
["2026-09-23T14:02:35.648229+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:02:35.668575+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:02:35.668624+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.668634+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.668649+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.668999+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.669531+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.670087+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.670828+00:00", "trade", 5.38, 12.0]
["2026-09-23T14:02:35.670844+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.708178+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.842111+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:35.888305+00:00", "trade", 5.385, 5000.0]
["2026-09-23T14:02:35.974643+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:02:36.125785+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:36.556351+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:36.668630+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:36.714138+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:36.714188+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:36.836311+00:00", "trade", 5.385, 92.0]
["2026-09-23T14:02:36.966469+00:00", "trade", 5.38, 33.0]
["2026-09-23T14:02:36.966529+00:00", "trade", 5.38, 34.0]
["2026-09-23T14:02:37.018090+00:00", "trade", 5.385, 5.0]
["2026-09-23T14:02:37.595059+00:00", "trade", 5.38, 1.0]
["2026-09-23T14:02:37.706651+00:00", "trade", 5.3817, 20.0]
["2026-09-23T14:02:37.732040+00:00", "trade", 5.385, 2000.0]
["2026-09-23T14:02:38.070519+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:38.070588+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:38.108753+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.109384+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.199318+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.199433+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.199438+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.199483+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.217797+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.217932+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218001+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218007+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218012+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218013+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218031+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218037+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218052+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218076+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218086+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218088+00:00", "trade", 5.385, 491.0]
["2026-09-23T14:02:38.218103+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218112+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218137+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218143+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218161+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218167+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:38.218182+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218191+00:00", "trade", 5.39, 25.0]
["2026-09-23T14:02:38.218203+00:00", "trade", 5.3899, 67.0]
["2026-09-23T14:02:38.218209+00:00", "trade", 5.39, 15.0]
["2026-09-23T14:02:38.218224+00:00", "trade", 5.3899, 25.0]
["2026-09-23T14:02:38.218251+00:00", "trade", 5.3899, 15.0]
["2026-09-23T14:02:38.218398+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218564+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218654+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218674+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218699+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.218747+00:00", "trade", 5.385, 9000.0]
["2026-09-23T14:02:38.219045+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.219120+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.219361+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.219371+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.219995+00:00", "trade", 5.3851, 64.0]
["2026-09-23T14:02:38.222964+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.223681+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.523343+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:38.523699+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:39.509120+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:02:40.047444+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:40.077551+00:00", "trade", 5.3801, 20.0]
["2026-09-23T14:02:40.118178+00:00", "trade", 5.3883, 22.0]
["2026-09-23T14:02:40.505096+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:02:41.125247+00:00", "trade", 5.385, 20.0]
["2026-09-23T14:02:41.192265+00:00", "trade", 5.3883, 22.0]
["2026-09-23T14:02:41.273437+00:00", "trade", 5.385, 9.0]
["2026-09-23T14:02:41.596876+00:00", "trade", 5.39, 25.0]
["2026-09-23T14:02:41.719890+00:00", "trade", 5.381, 225.0]
["2026-09-23T14:02:42.219927+00:00", "trade", 5.385, 2000.0]
["2026-09-23T14:02:42.242550+00:00", "trade", 5.3817, 20.0]
["2026-09-23T14:02:42.767110+00:00", "trade", 5.385, 107.0]
["2026-09-23T14:02:43.053294+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:02:43.212120+00:00", "trade", 5.3801, 20.0]
["2026-09-23T14:02:43.485406+00:00", "trade", 5.385, 125.0]
["2026-09-23T14:02:43.660241+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:43.835577+00:00", "trade", 5.4436, 2.0]
["2026-09-23T14:02:43.935501+00:00", "trade", 5.39, 22.0]
["2026-09-23T14:02:44.503656+00:00", "trade", 5.385, 1700.0]
["2026-09-23T14:02:44.503719+00:00", "trade", 5.385, 800.0]
["2026-09-23T14:02:44.568424+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:44.568485+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.013356+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:02:45.054878+00:00", "trade", 5.39, 25.0]
["2026-09-23T14:02:45.054887+00:00", "trade", 5.385, 25.0]
["2026-09-23T14:02:45.054984+00:00", "trade", 5.385, 975.0]
["2026-09-23T14:02:45.075784+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:45.113716+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:45.192681+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:45.331794+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:45.367330+00:00", "trade", 5.3801, 25.0]
["2026-09-23T14:02:45.556771+00:00", "trade", 5.385, 400.0]
["2026-09-23T14:02:45.565841+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:02:45.566881+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:02:45.571995+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.572045+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.576490+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.717079+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.718513+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:45.720282+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.044994+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.045906+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.045976+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.046562+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.220175+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.222746+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.423403+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.423453+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.424070+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.424887+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.513347+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:46.610090+00:00", "trade", 5.3828, 25.0]
["2026-09-23T14:02:46.754730+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.933751+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.934167+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.940637+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.955693+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.955748+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:46.992079+00:00", "trade", 5.385, 53.0]
["2026-09-23T14:02:46.992142+00:00", "trade", 5.385, 47.0]
["2026-09-23T14:02:46.992882+00:00", "trade", 5.385, 3.0]
["2026-09-23T14:02:46.992939+00:00", "trade", 5.385, 97.0]
["2026-09-23T14:02:47.086037+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:47.091138+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:47.092034+00:00", "trade", 5.385, 110.0]
["2026-09-23T14:02:47.154976+00:00", "trade", 5.385, 700.0]
["2026-09-23T14:02:47.222866+00:00", "trade", 5.39, 392.0]
["2026-09-23T14:02:47.296920+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:47.323554+00:00", "trade", 5.3883, 22.0]
["2026-09-23T14:02:47.625544+00:00", "trade", 5.3899, 400.0]
["2026-09-23T14:02:48.196011+00:00", "trade", 5.3883, 22.0]
["2026-09-23T14:02:48.299622+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.300960+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.377390+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:48.686775+00:00", "trade", 5.38, 4.0]
["2026-09-23T14:02:48.708850+00:00", "trade", 5.38, 40.0]
["2026-09-23T14:02:48.708950+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.709000+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.724051+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:48.728281+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.789476+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.790163+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:48.851183+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:49.778146+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:49.778207+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:02:49.779519+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:49.860160+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.127651+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.307769+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.436721+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.650459+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.671690+00:00", "trade", 5.385, 843.0]
["2026-09-23T14:02:50.672506+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.673363+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.676754+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:02:50.895065+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.902056+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.973461+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.973632+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:50.981002+00:00", "trade", 5.384, 1003.0]
["2026-09-23T14:02:50.981064+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.117082+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.142352+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.242419+00:00", "trade", 5.39, 67.0]
["2026-09-23T14:02:51.275078+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.275138+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.276020+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.287006+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.418709+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.820113+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:51.913646+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.916763+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.926175+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.926251+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.926516+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:51.967273+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.017918+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.018164+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.034558+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.034618+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.035676+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.262705+00:00", "trade", 5.3852, 46.0]
["2026-09-23T14:02:52.316122+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:52.316154+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:52.327634+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.462966+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:02:53.462966+00:00", "trade", 5.38, 18.0]
["2026-09-23T14:02:53.462972+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:02:53.462972+00:00", "trade", 5.38, 177.0]
["2026-09-23T14:02:53.463013+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463053+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463058+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463073+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463073+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463920+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.463950+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.464396+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.479136+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.479151+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.479627+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.479627+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.479788+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.491395+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.528974+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:53.875342+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:02:54.050502+00:00", "trade", 5.3892, 2000.0]
["2026-09-23T14:02:54.383916+00:00", "trade", 5.3883, 3.0]
["2026-09-23T14:02:54.384283+00:00", "trade", 5.3883, 1.0]
["2026-09-23T14:02:54.531322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:54.700217+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:02:54.990317+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:54.991530+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:54.991580+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:54.992002+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:54.996708+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.075720+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.095909+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:02:55.266509+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.266624+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.284046+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.307075+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.493644+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.585286+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.619182+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.619543+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.665507+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.729289+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.879867+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:55.924272+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.280545+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:02:56.494211+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.519507+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.519567+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.520464+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.595126+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.764559+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:56.900918+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.022781+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:02:57.022865+00:00", "trade", 5.385, 400.0]
["2026-09-23T14:02:57.468768+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.471058+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.475374+00:00", "trade", 5.3993, 2.0]
["2026-09-23T14:02:57.494529+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.495005+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.495466+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.725177+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.725247+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:57.913324+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.021416+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.021471+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.022194+00:00", "trade", 5.385, 115.0]
["2026-09-23T14:02:58.022699+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.023281+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.556092+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:58.994458+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.144776+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.286503+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:02:59.287652+00:00", "trade", 5.39, 15.0]
["2026-09-23T14:02:59.606784+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.607109+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.607676+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.608027+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.608513+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.610277+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638298+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638298+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638307+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:02:59.638309+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638314+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638990+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638990+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.638995+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.639436+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.661188+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.663112+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.730297+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.930999+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:02:59.995463+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:00.045822+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:00.052778+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.189847+00:00", "trade", 5.3885, 4.0]
["2026-09-23T14:03:01.190648+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.195870+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.227578+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:01.244051+00:00", "trade", 5.385, 1529.0]
["2026-09-23T14:03:01.244144+00:00", "trade", 5.385, 3471.0]
["2026-09-23T14:03:01.245401+00:00", "trade", 5.3849, 51.0]
["2026-09-23T14:03:01.299517+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.384649+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.390092+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.418058+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.419622+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.504484+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:01.657777+00:00", "trade", 5.385, 50.0]
["2026-09-23T14:03:01.840611+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:02.562471+00:00", "trade", 5.38, 1.0]
["2026-09-23T14:03:02.562518+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.734447+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:02.795652+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.840980+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.843045+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.851029+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.851034+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.851097+00:00", "trade", 5.385, 10000.0]
["2026-09-23T14:03:02.851725+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:02.930172+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.069869+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.107351+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:03:03.107398+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.107408+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.107413+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.108395+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.112630+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.117312+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.117312+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.117380+00:00", "trade", 5.3899, 10000.0]
["2026-09-23T14:03:03.117998+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.120885+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.200083+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.391794+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.611175+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.611912+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.612483+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:03.613811+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:04.022284+00:00", "trade", 5.385, 25.0]
["2026-09-23T14:03:04.107404+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:04.157326+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:03:04.171717+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:04.207292+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:04.331876+00:00", "trade", 5.3801, 25.0]
["2026-09-23T14:03:04.709408+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:03:04.733742+00:00", "trade", 5.3828, 1.0]
["2026-09-23T14:03:05.067532+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:05.216118+00:00", "trade", 5.39, 50.0]
["2026-09-23T14:03:05.444532+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:05.653744+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:05.653815+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:05.738100+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:05.761826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.257179+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.339935+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.339952+00:00", "trade", 5.38, 1.0]
["2026-09-23T14:03:06.339952+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:06.339952+00:00", "trade", 5.38, 479.0]
["2026-09-23T14:03:06.340607+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.340878+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.351077+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.351693+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.378061+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.378061+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.588997+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.746516+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.768328+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.768414+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:03:06.769025+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:06.772323+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:03:06.921708+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:07.439338+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:07.566671+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:07.586613+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:07.620630+00:00", "trade", 5.3828, 25.0]
["2026-09-23T14:03:07.976219+00:00", "trade", 5.3828, 1.0]
["2026-09-23T14:03:08.253568+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:08.254325+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:08.511652+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:08.570407+00:00", "trade", 5.385, 554.0]
["2026-09-23T14:03:08.571775+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:08.696551+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.337163+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:09.537304+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.596916+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.841221+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:03:09.841275+00:00", "trade", 5.38, 140.0]
["2026-09-23T14:03:09.841322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.841332+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:03:09.841390+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:03:09.841397+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.842920+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.843131+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.847241+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.852567+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:03:09.853120+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.873408+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.977457+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:03:09.977510+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.977520+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.977525+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.977530+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.978407+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.981715+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.982246+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:09.982322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.013626+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.014102+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.014573+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.015495+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.113599+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.260954+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.261016+00:00", "trade", 5.385, 46.0]
["2026-09-23T14:03:10.261049+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:03:10.278821+00:00", "trade", 5.39, 47.0]
["2026-09-23T14:03:10.542869+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:10.951977+00:00", "trade", 5.3801, 800.0]
["2026-09-23T14:03:10.953228+00:00", "trade", 5.3862, 50.0]
["2026-09-23T14:03:10.956641+00:00", "trade", 5.3801, 200.0]
["2026-09-23T14:03:10.977507+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:11.306303+00:00", "trade", 5.38, 8000.0]
["2026-09-23T14:03:11.306378+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:11.457146+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:11.457212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:11.512936+00:00", "trade", 5.3828, 20.0]
["2026-09-23T14:03:11.566892+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:12.051359+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.042715+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.205341+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.205346+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.206314+00:00", "trade", 5.38, 17.0]
["2026-09-23T14:03:13.206381+00:00", "trade", 5.38, 800.0]
["2026-09-23T14:03:13.206830+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.206955+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.206960+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.206960+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.207015+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.211175+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.295164+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:13.303545+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.311014+00:00", "trade", 5.385, 250.0]
["2026-09-23T14:03:13.624118+00:00", "trade", 5.38, 4.0]
["2026-09-23T14:03:13.789775+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.840120+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:13.985093+00:00", "trade", 5.385, 60.0]
["2026-09-23T14:03:13.995148+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:14.021992+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:03:14.037186+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:14.037189+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:14.037192+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:03:14.037219+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.037222+00:00", "trade", 5.38, 500.0]
["2026-09-23T14:03:14.037226+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.037232+00:00", "trade", 5.38, 115.0]
["2026-09-23T14:03:14.037232+00:00", "trade", 5.38, 60.0]
["2026-09-23T14:03:14.037232+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:03:14.037234+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037235+00:00", "trade", 5.38, 16.0]
["2026-09-23T14:03:14.037235+00:00", "trade", 5.38, 250.0]
["2026-09-23T14:03:14.037241+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.037241+00:00", "trade", 5.38, 500.0]
["2026-09-23T14:03:14.037241+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:14.037241+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.037246+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:03:14.037246+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:03:14.037249+00:00", "trade", 5.38, 4.0]
["2026-09-23T14:03:14.037253+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037255+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:03:14.037261+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:03:14.037263+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037265+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:03:14.037268+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:03:14.037276+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.037283+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037283+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037283+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037308+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037330+00:00", "trade", 5.38, 1521.0]
["2026-09-23T14:03:14.037367+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:03:14.037369+00:00", "trade", 5.38, 17.0]
["2026-09-23T14:03:14.037372+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:14.037487+00:00", "trade", 5.38, 150.0]
["2026-09-23T14:03:14.037554+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037559+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037564+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037564+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037599+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037649+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:03:14.037674+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038041+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038060+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038133+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:03:14.038236+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038276+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038581+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038737+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038797+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038797+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038921+00:00", "trade", 5.38, 12.0]
["2026-09-23T14:03:14.038927+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038948+00:00", "trade", 5.3841, 50.0]
["2026-09-23T14:03:14.038962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.038987+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:03:14.039165+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:03:14.039243+00:00", "trade", 5.38, 900.0]
["2026-09-23T14:03:14.039252+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:03:14.039258+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.039288+00:00", "trade", 5.38, 67.0]
["2026-09-23T14:03:14.039610+00:00", "trade", 5.38, 250.0]
["2026-09-23T14:03:14.041157+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.042446+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.043117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.045994+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.047525+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:03:14.050908+00:00", "trade", 5.375, 139.0]
["2026-09-23T14:03:14.061508+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:03:14.061550+00:00", "trade", 5.375, 25.0]
["2026-09-23T14:03:14.083385+00:00", "trade", 5.38, 500.0]
["2026-09-23T14:03:14.137050+00:00", "trade", 5.375, 25.0]
["2026-09-23T14:03:14.139190+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.140343+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:14.567017+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:15.207513+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:03:15.642777+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:03:15.761006+00:00", "trade", 5.3786, 50.0]
["2026-09-23T14:03:15.989690+00:00", "trade", 5.3786, 1.0]
["2026-09-23T14:03:16.716912+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.717022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.733000+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.733882+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.757112+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.757117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.769717+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.940548+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:16.985605+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:17.344077+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:17.391074+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:17.677166+00:00", "trade", 5.375, 22.0]
["2026-09-23T14:03:17.677229+00:00", "trade", 5.375, 1274.0]
["2026-09-23T14:03:17.824245+00:00", "trade", 5.375, 22.0]
["2026-09-23T14:03:18.065712+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.066549+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.126196+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.262822+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:03:18.319206+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:18.319215+00:00", "trade", 5.375, 20.0]
["2026-09-23T14:03:18.319330+00:00", "trade", 5.375, 80.0]
["2026-09-23T14:03:18.475130+00:00", "trade", 5.3799, 20.0]
["2026-09-23T14:03:18.979645+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:18.980150+00:00", "trade", 5.37, 24.0]
["2026-09-23T14:03:18.980153+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:03:18.980205+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.980220+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.980757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.980757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.980757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.982932+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.983924+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.984686+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:18.985012+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.073128+00:00", "trade", 5.3705, 68.0]
["2026-09-23T14:03:19.074130+00:00", "trade", 5.3705, 15.0]
["2026-09-23T14:03:19.076203+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.128099+00:00", "trade", 5.37, 131.0]
["2026-09-23T14:03:19.128698+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.129099+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.213284+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.270375+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.272375+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.598209+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.687561+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.687722+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.688403+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.694282+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.868261+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.869203+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:19.882585+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.031273+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.031795+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.046114+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.046590+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.079729+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.081328+00:00", "trade", 5.3705, 2000.0]
["2026-09-23T14:03:20.082576+00:00", "trade", 5.3785, 51.0]
["2026-09-23T14:03:20.102971+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:03:20.103575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.178318+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.291156+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.292547+00:00", "trade", 5.3728, 3.0]
["2026-09-23T14:03:20.292758+00:00", "trade", 5.3705, 100.0]
["2026-09-23T14:03:20.375536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.405272+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.707359+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:03:20.785396+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:20.849779+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.060630+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.168867+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.169102+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.452377+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.452380+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:03:21.452383+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:21.452383+00:00", "trade", 5.37, 91.0]
["2026-09-23T14:03:21.452422+00:00", "trade", 5.37, 9.0]
["2026-09-23T14:03:21.452425+00:00", "trade", 5.37, 14.0]
["2026-09-23T14:03:21.452951+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:21.452972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.452972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.453007+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.453007+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.453008+00:00", "trade", 5.37, 1500.0]
["2026-09-23T14:03:21.453011+00:00", "trade", 5.37, 23.0]
["2026-09-23T14:03:21.453011+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:03:21.453017+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:21.453017+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.453017+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.453020+00:00", "trade", 5.37, 35.0]
["2026-09-23T14:03:21.453023+00:00", "trade", 5.37, 1677.0]
["2026-09-23T14:03:21.453027+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:03:21.453035+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.453041+00:00", "trade", 5.37, 64.0]
["2026-09-23T14:03:21.453052+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:03:21.453053+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:03:21.453141+00:00", "trade", 5.37, 36.0]
["2026-09-23T14:03:21.453146+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:03:21.453186+00:00", "trade", 5.37, 823.0]
["2026-09-23T14:03:21.453234+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.453258+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:03:21.453270+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:21.453293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453342+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:03:21.453345+00:00", "trade", 5.365, 6.0]
["2026-09-23T14:03:21.453348+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453348+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453413+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453434+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453448+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453839+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453841+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:03:21.453850+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.453909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.453994+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:21.454106+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:03:21.454109+00:00", "trade", 5.365, 1514.0]
["2026-09-23T14:03:21.454145+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.454770+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.454927+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:03:21.454987+00:00", "trade", 5.365, 1107.0]
["2026-09-23T14:03:21.456526+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:21.480087+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:03:21.532401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:22.581711+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:03:22.582341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:22.618672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:22.664767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:23.000260+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:03:23.408940+00:00", "trade", 5.3683, 22.0]
["2026-09-23T14:03:23.851586+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:23.995268+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:03:24.538109+00:00", "trade", 5.3683, 22.0]
["2026-09-23T14:03:24.616114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.616876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.648026+00:00", "trade", 5.3601, 260.0]
["2026-09-23T14:03:24.755204+00:00", "trade", 5.3699, 100.0]
["2026-09-23T14:03:24.877829+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:03:24.877832+00:00", "trade", 5.36, 198.0]
["2026-09-23T14:03:24.878438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.878869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.878884+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.880362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.880903+00:00", "trade", 5.36, 24.0]
["2026-09-23T14:03:24.881245+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:03:24.881248+00:00", "trade", 5.36, 81.0]
["2026-09-23T14:03:24.881525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.881801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.881836+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.881951+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.882317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.891013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:24.902220+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:03:25.106799+00:00", "trade", 5.3605, 1000.0]
["2026-09-23T14:03:25.131726+00:00", "trade", 5.364, 1274.0]
["2026-09-23T14:03:25.446234+00:00", "trade", 5.3691, 400.0]
["2026-09-23T14:03:25.821758+00:00", "trade", 5.3699, 20.0]
["2026-09-23T14:03:26.073859+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:03:26.187706+00:00", "trade", 5.3683, 22.0]
["2026-09-23T14:03:26.638953+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:03:26.655092+00:00", "trade", 5.3813, 1.0]
["2026-09-23T14:03:27.602545+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:03:27.602602+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:03:27.603093+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:27.603113+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:28.552499+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:03:28.552505+00:00", "trade", 5.3601, 20.0]
["2026-09-23T14:03:28.603263+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:03:28.604097+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:28.609455+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:03:29.171136+00:00", "trade", 5.365, 134.0]
["2026-09-23T14:03:29.175478+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:29.644310+00:00", "trade", 5.3601, 20.0]
["2026-09-23T14:03:29.644367+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:03:29.652664+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:03:29.674619+00:00", "trade", 5.3605, 2500.0]
["2026-09-23T14:03:29.801007+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:03:29.801528+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:29.814278+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:29.995489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:31.368713+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:03:31.634825+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:03:31.634837+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:03:31.757191+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:03:32.622417+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:03:32.840455+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:33.057557+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:33.058555+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:33.059244+00:00", "trade", 5.365, 448.0]
["2026-09-23T14:03:33.233448+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:03:33.373106+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:33.373118+00:00", "trade", 5.365, 30.0]
["2026-09-23T14:03:33.373151+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:33.373160+00:00", "trade", 5.365, 30.0]
["2026-09-23T14:03:33.373190+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:33.373220+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:03:33.373307+00:00", "trade", 5.365, 4920.0]
["2026-09-23T14:03:33.398017+00:00", "trade", 5.3601, 20.0]
["2026-09-23T14:03:33.595713+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:34.001007+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:34.150892+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:03:34.152152+00:00", "trade", 5.3656, 51.0]
["2026-09-23T14:03:34.479769+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:34.480575+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:34.481119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.481159+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.482387+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.568080+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:03:34.569355+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:03:34.569448+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:34.569574+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:34.569915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.570156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.620295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:34.663130+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:03:34.848310+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:03:34.848337+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:03:34.947687+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:03:34.984467+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:35.120312+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:03:35.191347+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:35.191642+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:35.239927+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:03:35.240021+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:03:35.240252+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:03:35.316946+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:35.317130+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:35.717622+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:36.145746+00:00", "trade", 5.365, 40.0]
["2026-09-23T14:03:36.440456+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:03:36.524565+00:00", "trade", 5.365, 194.0]
["2026-09-23T14:03:37.615071+00:00", "trade", 5.37, 10000.0]
["2026-09-23T14:03:37.720333+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:03:37.720339+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:03:37.860147+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:03:37.867783+00:00", "trade", 5.367, 10000.0]
["2026-09-23T14:03:37.869037+00:00", "trade", 5.3683, 38.0]
["2026-09-23T14:03:37.869100+00:00", "trade", 5.3682, 58.0]
["2026-09-23T14:03:38.174109+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:38.403788+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:38.815936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:38.955825+00:00", "trade", 5.3661, 5000.0]
["2026-09-23T14:03:39.032796+00:00", "trade", 5.365, 44.0]
["2026-09-23T14:03:39.142978+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:39.231301+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:03:39.314322+00:00", "trade", 5.365, 1089.0]
["2026-09-23T14:03:39.318298+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:03:41.074183+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:03:41.078964+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:41.086605+00:00", "trade", 5.369, 9000.0]
["2026-09-23T14:03:41.086614+00:00", "trade", 5.369, 500.0]
["2026-09-23T14:03:42.544356+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:42.592849+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:42.654661+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:03:42.662137+00:00", "trade", 5.365, 2901.0]
["2026-09-23T14:03:42.812115+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:03:43.330541+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:43.425789+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:03:43.850838+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:43.852720+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:43.940510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.940515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.940532+00:00", "trade", 5.37, 40.0]
["2026-09-23T14:03:43.940553+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:03:43.940556+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:03:43.941166+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941166+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941482+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.941642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.942084+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.942484+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.942525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.943281+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.943843+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:43.944244+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:44.156794+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:03:44.194461+00:00", "trade", 5.3699, 500.0]
["2026-09-23T14:03:44.422123+00:00", "trade", 5.365, 60.0]
["2026-09-23T14:03:44.422499+00:00", "trade", 5.365, 74.0]
["2026-09-23T14:03:44.703640+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:03:44.923244+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:44.923246+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:44.925125+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:44.926363+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:45.482936+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:03:45.954601+00:00", "trade", 5.3673, 2000.0]
["2026-09-23T14:03:46.431041+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:03:46.962657+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:03:47.152651+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:03:47.932284+00:00", "trade", 5.3683, 2.0]
["2026-09-23T14:03:48.080979+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:48.742422+00:00", "trade", 5.365, 150.0]
["2026-09-23T14:03:49.055430+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:49.080876+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:49.770797+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:03:50.676760+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:03:51.369528+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:51.522953+00:00", "trade", 5.3699, 870.0]
["2026-09-23T14:03:51.622122+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:51.957657+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:03:52.897724+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:52.922773+00:00", "trade", 5.364, 900.0]
["2026-09-23T14:03:53.811884+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:03:53.979067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:53.979543+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:53.980265+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:54.160789+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:03:55.151443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.151884+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.152085+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.392702+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:55.393556+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:55.394299+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:55.400623+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:03:55.405450+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:03:55.405462+00:00", "trade", 5.3699, 9000.0]
["2026-09-23T14:03:55.453660+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:03:55.454744+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.455345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.455786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.456187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:55.888205+00:00", "trade", 5.365, 1050.0]
["2026-09-23T14:03:56.040878+00:00", "trade", 5.4124, 61.0]
["2026-09-23T14:03:56.221529+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:56.223115+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:56.223556+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:56.224318+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:57.168278+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:57.752846+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:58.456290+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:03:58.523325+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:03:58.606112+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:03:58.862014+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:03:58.869613+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:03:59.139920+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:03:59.276309+00:00", "trade", 5.364, 8.0]
["2026-09-23T14:03:59.490340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:59.490415+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:59.490856+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:03:59.995510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:01.057505+00:00", "trade", 5.365, 18.0]
["2026-09-23T14:04:01.059054+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:04:01.562742+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:04:02.366420+00:00", "trade", 5.3699, 125.0]
["2026-09-23T14:04:02.625964+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:02.626947+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:03.025298+00:00", "trade", 5.365, 183.0]
["2026-09-23T14:04:03.033303+00:00", "trade", 5.365, 53.0]
["2026-09-23T14:04:04.585955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171267+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:05.171273+00:00", "trade", 5.36, 795.0]
["2026-09-23T14:04:05.171277+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.171277+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171279+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171282+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171282+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:05.171288+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171288+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:05.171288+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171291+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.171294+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.171297+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171339+00:00", "trade", 5.36, 885.0]
["2026-09-23T14:04:05.171342+00:00", "trade", 5.365, 17.0]
["2026-09-23T14:04:05.171342+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171346+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:05.171346+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171352+00:00", "trade", 5.365, 183.0]
["2026-09-23T14:04:05.171352+00:00", "trade", 5.36, 5000.0]
["2026-09-23T14:04:05.171352+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:05.171354+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:04:05.171357+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:04:05.171357+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:05.171361+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171361+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171363+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171363+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171366+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:04:05.171369+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171373+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171376+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:04:05.171376+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:04:05.171381+00:00", "trade", 5.36, 4829.0]
["2026-09-23T14:04:05.171381+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171384+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:05.171387+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171390+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171393+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171400+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.171402+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171405+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.171408+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171411+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.171414+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171426+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:04:05.171441+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171480+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171481+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171512+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171546+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171595+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:05.171600+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:04:05.171600+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171605+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171605+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.171610+00:00", "trade", 5.36, 2889.0]
["2026-09-23T14:04:05.171610+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:05.171610+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.171637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171657+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171662+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171697+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171739+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.171807+00:00", "quote", 5.35, 5.37]
["2026-09-23T14:04:05.171808+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171811+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:04:05.171817+00:00", "quote", 5.35, 5.37]
["2026-09-23T14:04:05.171822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.171827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.171847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.171887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.171932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.171937+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.171982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172007+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172053+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172057+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:05.172063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172064+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:05.172078+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:05.172078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172113+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:04:05.172113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172172+00:00", "trade", 5.355, 123.0]
["2026-09-23T14:04:05.172183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172346+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:04:05.172370+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:04:05.172409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172410+00:00", "trade", 5.35, 79.0]
["2026-09-23T14:04:05.172504+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172593+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:04:05.172619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172683+00:00", "trade", 5.3661, 53.0]
["2026-09-23T14:04:05.172758+00:00", "trade", 5.3661, 53.0]
["2026-09-23T14:04:05.172784+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.172975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.173090+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.173366+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:04:05.173446+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.173483+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.174042+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174662+00:00", "trade", 5.355, 1514.0]
["2026-09-23T14:04:05.174662+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:04:05.174664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174668+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:04:05.174668+00:00", "trade", 5.35, 3000.0]
["2026-09-23T14:04:05.174671+00:00", "trade", 5.35, 10050.0]
["2026-09-23T14:04:05.174674+00:00", "trade", 5.35, 7000.0]
["2026-09-23T14:04:05.174674+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:04:05.174674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174677+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:04:05.174680+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:04:05.174680+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:04:05.174684+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:04:05.174684+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:04:05.174689+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:04:05.174689+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:04:05.174689+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:04:05.174689+00:00", "trade", 5.35, 1289.0]
["2026-09-23T14:04:05.174734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174753+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:04:05.174753+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:04:05.174761+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:04:05.174788+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:04:05.174794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.174896+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:04:05.174989+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175068+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:04:05.175317+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:04:05.175317+00:00", "trade", 5.355, 398.0]
["2026-09-23T14:04:05.175350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175391+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175611+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175611+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.175870+00:00", "trade", 5.3502, 15000.0]
["2026-09-23T14:04:05.176102+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.176358+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.176821+00:00", "trade", 5.3509, 135.0]
["2026-09-23T14:04:05.177116+00:00", "trade", 5.3531, 59.0]
["2026-09-23T14:04:05.177182+00:00", "trade", 5.3531, 59.0]
["2026-09-23T14:04:05.177440+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.177936+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:04:05.177941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.178135+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:04:05.178213+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:04:05.178415+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:04:05.178804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.179350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.179482+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:04:05.180217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.180565+00:00", "trade", 5.35, 8700.0]
["2026-09-23T14:04:05.180700+00:00", "trade", 5.35, 398.0]
["2026-09-23T14:04:05.180835+00:00", "trade", 5.35, 7000.0]
["2026-09-23T14:04:05.181043+00:00", "trade", 5.36, 998.0]
["2026-09-23T14:04:05.182576+00:00", "trade", 5.35, 140.0]
["2026-09-23T14:04:05.182628+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.186931+00:00", "trade", 5.355, 900.0]
["2026-09-23T14:04:05.208751+00:00", "trade", 5.35, 29551.0]
["2026-09-23T14:04:05.228024+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:05.228081+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:05.228241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.228682+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.229028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.229634+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.256399+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:05.256729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.272065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.284287+00:00", "trade", 5.36, 139.0]
["2026-09-23T14:04:05.284555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.403869+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:04:05.404575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.601628+00:00", "trade", 5.3599, 20.0]
["2026-09-23T14:04:05.615786+00:00", "trade", 5.36, 22.0]
["2026-09-23T14:04:05.652098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.652103+00:00", "trade", 5.36, 31.0]
["2026-09-23T14:04:05.652106+00:00", "trade", 5.36, 267.0]
["2026-09-23T14:04:05.652118+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:04:05.652118+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.652123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.652139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.652145+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.652179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:04:05.652182+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:05.652182+00:00", "trade", 5.36, 5100.0]
["2026-09-23T14:04:05.652197+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.652215+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:04:05.652227+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.652244+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652254+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652254+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652254+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652254+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652259+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652259+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652299+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:04:05.652302+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:05.652304+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652305+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:05.652305+00:00", "trade", 5.36, 2800.0]
["2026-09-23T14:04:05.652339+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652344+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652344+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652347+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.652355+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:04:05.652368+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.652371+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.652374+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.652374+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:05.652378+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:05.652383+00:00", "trade", 5.36, 2900.0]
["2026-09-23T14:04:05.652384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652392+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:05.652399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652409+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652449+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652455+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652569+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652666+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:05.652760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.652940+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.653360+00:00", "trade", 5.3505, 50.0]
["2026-09-23T14:04:05.653423+00:00", "trade", 5.3505, 50.0]
["2026-09-23T14:04:05.654419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.656650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.656650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.656659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.657902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.657942+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:05.676374+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:05.676933+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:05.815172+00:00", "trade", 5.3613, 1.0]
["2026-09-23T14:04:05.855564+00:00", "trade", 5.3588, 1.0]
["2026-09-23T14:04:05.977880+00:00", "trade", 5.3629, 15.0]
["2026-09-23T14:04:06.041893+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:04:06.230207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:06.231550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:07.061182+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:07.061553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:07.097408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:07.215203+00:00", "trade", 5.3612, 100.0]
["2026-09-23T14:04:07.483501+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:07.493033+00:00", "trade", 5.365, 60.0]
["2026-09-23T14:04:08.412639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:08.413997+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:08.436711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:08.437077+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:08.567763+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:08.605741+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:09.111510+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:09.132780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:09.156958+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:09.191730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:09.312287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:09.383407+00:00", "trade", 5.3611, 2000.0]
["2026-09-23T14:04:09.530826+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:09.740355+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:10.067037+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:10.322301+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:04:10.322388+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:10.324860+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:04:10.418285+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:10.418331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:10.685877+00:00", "trade", 5.3611, 6.0]
["2026-09-23T14:04:10.712897+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:10.793733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:11.235472+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:11.341224+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:11.438545+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:11.451666+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:11.562861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:11.696994+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:11.697024+00:00", "trade", 5.3653, 20.0]
["2026-09-23T14:04:11.697030+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:11.697057+00:00", "trade", 5.3653, 15.0]
["2026-09-23T14:04:11.697166+00:00", "trade", 5.3653, 1965.0]
["2026-09-23T14:04:12.404736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.405212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.506167+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.543361+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.560266+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.606506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.606952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:12.904240+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:13.028248+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.028734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.205354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.205354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.206597+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.206617+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.207033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.333682+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:13.376135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.421227+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.545628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.796419+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:04:13.814672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.814672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.814712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.843917+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.856707+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:13.862967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:14.140857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:14.511864+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:14.668705+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:14.669408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:14.895801+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:15.029514+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:15.258460+00:00", "trade", 5.368, 1.0]
["2026-09-23T14:04:15.541057+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:04:15.839537+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:15.839691+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:15.840156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:15.840251+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:16.061627+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:16.160776+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:16.160785+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:04:16.160821+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:04:16.160842+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:04:16.373182+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:16.511616+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:04:16.712304+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:16.713378+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:16.714316+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:16.714379+00:00", "trade", 5.365, 456.0]
["2026-09-23T14:04:16.938042+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:17.133909+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:17.340525+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:17.340528+00:00", "trade", 5.365, 4500.0]
["2026-09-23T14:04:17.340530+00:00", "trade", 5.36, 2700.0]
["2026-09-23T14:04:17.340533+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340555+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:17.340555+00:00", "trade", 5.365, 3100.0]
["2026-09-23T14:04:17.340566+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340570+00:00", "trade", 5.365, 116.0]
["2026-09-23T14:04:17.340588+00:00", "trade", 5.365, 1100.0]
["2026-09-23T14:04:17.340594+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340603+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340651+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340657+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:04:17.340657+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340735+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:17.340738+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:04:17.340747+00:00", "trade", 5.365, 1911.0]
["2026-09-23T14:04:17.340758+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340807+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340816+00:00", "trade", 5.365, 1478.0]
["2026-09-23T14:04:17.340817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340822+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340898+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:17.340901+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340901+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:17.340906+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:17.340906+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:17.340906+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:17.340912+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340912+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:17.340916+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:17.340921+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.340932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340942+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.340988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341008+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341018+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:04:17.341038+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341117+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:04:17.341159+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:04:17.341159+00:00", "trade", 5.36, 2500.0]
["2026-09-23T14:04:17.341162+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:17.341162+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:04:17.341199+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:17.341199+00:00", "trade", 5.36, 5300.0]
["2026-09-23T14:04:17.341202+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.341202+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.341237+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.341243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341258+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341298+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341339+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:04:17.341379+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341415+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:04:17.341419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341499+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341579+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341619+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341684+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341930+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.341935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342211+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342211+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342321+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342458+00:00", "trade", 5.3619, 54.0]
["2026-09-23T14:04:17.342496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342524+00:00", "trade", 5.3619, 54.0]
["2026-09-23T14:04:17.342622+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.342932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.346295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.346736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.346736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.347053+00:00", "trade", 5.36, 2900.0]
["2026-09-23T14:04:17.347134+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:04:17.347140+00:00", "trade", 5.36, 1478.0]
["2026-09-23T14:04:17.347140+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.347143+00:00", "trade", 5.36, 93.0]
["2026-09-23T14:04:17.347153+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:04:17.347330+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:04:17.347330+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:04:17.347336+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:17.347336+00:00", "trade", 5.36, 49.0]
["2026-09-23T14:04:17.347643+00:00", "trade", 5.36, 5400.0]
["2026-09-23T14:04:17.347643+00:00", "trade", 5.36, 2800.0]
["2026-09-23T14:04:17.347643+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:04:17.347648+00:00", "trade", 5.36, 6200.0]
["2026-09-23T14:04:17.347648+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:04:17.347648+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:17.347648+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:04:17.347659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.347678+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:04:17.347819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.347819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.347899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.348103+00:00", "trade", 5.36, 51.0]
["2026-09-23T14:04:17.348105+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:04:17.348125+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.348140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.348187+00:00", "trade", 5.36, 93.0]
["2026-09-23T14:04:17.348195+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.348215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.348821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.349062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.349222+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.352024+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.353795+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:04:17.361386+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.367147+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:04:17.371772+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:04:17.381966+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:17.382586+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.387192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.418722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.664325+00:00", "trade", 5.37, 10000.0]
["2026-09-23T14:04:17.664937+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.686990+00:00", "trade", 5.36, 254.0]
["2026-09-23T14:04:17.687059+00:00", "trade", 5.36, 2446.0]
["2026-09-23T14:04:17.687062+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:17.687972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.688007+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.688423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.688889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:17.690829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:18.055747+00:00", "trade", 5.4202, 1.0]
["2026-09-23T14:04:18.367029+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:18.368074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:18.395768+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:04:18.483388+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:04:18.483418+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:04:18.483478+00:00", "trade", 5.365, 140.0]
["2026-09-23T14:04:19.583131+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:19.584910+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:19.586148+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:19.675162+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:20.026478+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:20.027492+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:20.284614+00:00", "trade", 5.365, 102.0]
["2026-09-23T14:04:20.788717+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:20.788717+00:00", "trade", 5.365, 1800.0]
["2026-09-23T14:04:20.789003+00:00", "trade", 5.365, 1100.0]
["2026-09-23T14:04:20.789006+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:20.789006+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:04:20.789292+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:04:20.789310+00:00", "trade", 5.365, 2175.0]
["2026-09-23T14:04:20.796292+00:00", "trade", 5.37, 86625.0]
["2026-09-23T14:04:20.796313+00:00", "trade", 5.37, 4100.0]
["2026-09-23T14:04:20.797543+00:00", "trade", 5.3675, 134.0]
["2026-09-23T14:04:20.797582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:20.797615+00:00", "trade", 5.3675, 134.0]
["2026-09-23T14:04:20.803376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:20.909409+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:21.452681+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:21.452849+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:21.452924+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:21.453005+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:21.453059+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:21.453248+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:21.702568+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:04:21.902029+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:22.831108+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:23.514695+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:23.515146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:25.300258+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:25.327984+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:04:26.476149+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:26.863580+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:04:26.927801+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:04:27.201692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:27.217717+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:27.420257+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:27.643989+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:27.703230+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T14:04:28.603831+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:28.611563+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:28.611578+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.612039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.612039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.612114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.943425+00:00", "trade", 5.3629, 10.0]
["2026-09-23T14:04:28.960428+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:28.966777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.967358+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:28.978113+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:28.978116+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:28.978660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:29.648776+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:29.712265+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:29.995522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:30.027914+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:30.360176+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:30.726062+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:30.978049+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:31.076225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:31.082655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:31.105747+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:31.200139+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:31.286143+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:31.297654+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:04:31.300478+00:00", "trade", 5.365, 700.0]
["2026-09-23T14:04:31.305175+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:31.305184+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:31.305996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:31.311840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:31.636451+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:32.146728+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:32.383988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:32.548627+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:04:32.871192+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:32.882592+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:32.911551+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:04:32.915942+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:32.915945+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:04:32.915945+00:00", "trade", 5.36, 32.0]
["2026-09-23T14:04:33.255102+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:33.395271+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:33.592937+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:33.630908+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:04:34.574127+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:34.575180+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:34.575622+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:34.588427+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:34.617666+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:34.656644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:34.700725+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:34.902363+00:00", "trade", 5.3691, 200.0]
["2026-09-23T14:04:34.993320+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:04:35.135988+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:35.279605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:35.426779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:36.102792+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:36.336883+00:00", "trade", 5.365, 30.0]
["2026-09-23T14:04:36.619243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:36.727701+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:36.728388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:36.782857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:36.829027+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:37.123640+00:00", "trade", 5.3946, 100.0]
["2026-09-23T14:04:37.370503+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:37.498412+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:04:37.829150+00:00", "trade", 5.365, 3000.0]
["2026-09-23T14:04:38.289728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.361733+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:38.390678+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.524566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.552311+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:38.650857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.656972+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:38.678713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.753150+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.753616+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.895222+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.917758+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:38.918748+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.919234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:38.948647+00:00", "trade", 5.3688, 1.0]
["2026-09-23T14:04:39.231817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:39.232885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:39.372156+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:04:39.599442+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:39.636956+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:04:39.785834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:39.887966+00:00", "trade", 5.365, 700.0]
["2026-09-23T14:04:39.888548+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:39.950646+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.286130+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:40.657295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.661425+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.703395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.703876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.744146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.754897+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.789675+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.791359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.852985+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.853000+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:40.893925+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:40.894955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.005788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.026447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.206535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.230177+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.382995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.456615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.457096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.517421+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:41.651403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.654991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.735102+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:41.776921+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:41.821176+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.023076+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.043369+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.084536+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:42.163129+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.186975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.247675+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.248156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.286487+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.286728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:42.775864+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:42.871263+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:43.185633+00:00", "trade", 5.36, 264.0]
["2026-09-23T14:04:43.185633+00:00", "trade", 5.36, 536.0]
["2026-09-23T14:04:43.185659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.186110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.186140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.186140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.186279+00:00", "trade", 5.365, 19.0]
["2026-09-23T14:04:43.186421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.186927+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.200489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.206541+00:00", "trade", 5.37, 45.0]
["2026-09-23T14:04:43.228930+00:00", "trade", 5.3633, 60.0]
["2026-09-23T14:04:43.246813+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:04:43.246825+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:43.247877+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.503705+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.641501+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:43.704427+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.706271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.841132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.841583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.946602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:43.947058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.003279+00:00", "trade", 5.362, 124.0]
["2026-09-23T14:04:44.008301+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:44.035454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.036210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.126189+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.127542+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.237887+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:44.242034+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.394036+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.470129+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:44.470162+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:04:44.629420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.728485+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:04:44.728552+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:44.728615+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:44.728645+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:44.728675+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:04:44.741233+00:00", "trade", 5.361, 5850.0]
["2026-09-23T14:04:44.741245+00:00", "trade", 5.361, 3066.0]
["2026-09-23T14:04:44.744062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:44.751024+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:44.991815+00:00", "trade", 5.3654, 2.0]
["2026-09-23T14:04:45.080793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:45.919646+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:45.958631+00:00", "trade", 5.3909, 19.0]
["2026-09-23T14:04:46.112146+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:04:46.112158+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:04:46.245771+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:46.626215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.037909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.127913+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.230356+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.230692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.230722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.230812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.230832+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.234729+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:47.247407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.297631+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.302137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.302773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.303540+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.324218+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:04:47.593970+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.593975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.636506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.693562+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:47.853016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.854494+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:47.864498+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.132963+00:00", "trade", 5.365, 9000.0]
["2026-09-23T14:04:48.315025+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:48.334568+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:04:48.427555+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:04:48.706321+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:48.706925+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.706971+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.707366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.710116+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:04:48.710965+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.780876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.781357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.784119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.786078+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.802661+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:48.832649+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.832694+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.965149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:48.978060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:49.088176+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:49.088617+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:49.266261+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:49.586979+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:49.587979+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:49.588064+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:49.588460+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:49.588897+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:49.588961+00:00", "trade", 5.365, 1200.0]
["2026-09-23T14:04:49.589018+00:00", "trade", 5.365, 267.0]
["2026-09-23T14:04:49.865368+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:04:50.193628+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:50.193638+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:50.193641+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:50.193641+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:04:50.193644+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:04:50.193644+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:04:50.193659+00:00", "trade", 5.368, 54800.0]
["2026-09-23T14:04:50.193758+00:00", "trade", 5.37, 24700.0]
["2026-09-23T14:04:50.193806+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:50.194925+00:00", "trade", 5.3666, 95.0]
["2026-09-23T14:04:50.194991+00:00", "trade", 5.3666, 95.0]
["2026-09-23T14:04:50.202803+00:00", "trade", 5.3682, 200.0]
["2026-09-23T14:04:50.205050+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:04:50.212237+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:50.227041+00:00", "trade", 5.3677, 20200.0]
["2026-09-23T14:04:50.297216+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297237+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297240+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.297309+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:50.297342+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:50.297360+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297432+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297787+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297811+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:50.297811+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298223+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:04:50.298292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298316+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:04:50.298379+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.298434+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:04:50.298488+00:00", "trade", 5.37, 373.0]
["2026-09-23T14:04:50.298488+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298488+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298488+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298518+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.298542+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:04:50.298879+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.299009+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.299009+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.299089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.299250+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.301650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.302051+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.302091+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.308091+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.479025+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:04:50.546767+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.546833+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:04:50.547079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.547359+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.547364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.547399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:50.602210+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.602282+00:00", "trade", 5.37, 599.0]
["2026-09-23T14:04:50.729716+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:50.786848+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:50.823701+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:51.392100+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:51.400108+00:00", "trade", 5.3698, 227.0]
["2026-09-23T14:04:51.407030+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:04:51.407034+00:00", "trade", 5.37, 73.0]
["2026-09-23T14:04:51.407037+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.407503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.407523+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.407564+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.407769+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.432254+00:00", "trade", 5.37, 3000.0]
["2026-09-23T14:04:51.433179+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.433502+00:00", "trade", 5.369, 52.0]
["2026-09-23T14:04:51.433565+00:00", "trade", 5.369, 52.0]
["2026-09-23T14:04:51.435201+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:04:51.618986+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.767128+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.772239+00:00", "trade", 5.365, 9000.0]
["2026-09-23T14:04:51.894705+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:51.933672+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:51.934295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.934315+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:51.940305+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.026460+00:00", "trade", 5.37, 6.0]
["2026-09-23T14:04:52.714820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.720318+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.943321+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:04:52.944261+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.944837+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:04:52.944906+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:52.944942+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:04:52.945162+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:52.945342+00:00", "trade", 5.365, 260.0]
["2026-09-23T14:04:52.945408+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:52.946245+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.946842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.947318+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:52.948229+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:52.963644+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.029464+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.029557+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.029557+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.029777+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.055179+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:53.081398+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:04:53.200650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:53.367946+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:53.367988+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:53.368129+00:00", "trade", 5.3662, 15.0]
["2026-09-23T14:04:53.369005+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:53.589464+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:53.590040+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:53.633293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:04:53.709004+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:04:53.709016+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:04:53.930769+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:04:54.098802+00:00", "trade", 5.3699, 100.0]
["2026-09-23T14:04:54.156858+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:54.613433+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:04:54.817303+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:55.150492+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:55.290892+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:55.435437+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:04:55.653019+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:56.024687+00:00", "trade", 5.3681, 50.0]
["2026-09-23T14:04:56.143241+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:56.382763+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:56.880359+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:57.046732+00:00", "trade", 5.36, 499.0]
["2026-09-23T14:04:57.047096+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:04:57.277354+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:04:57.341875+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:57.407497+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:04:57.407521+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:04:57.407530+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:04:57.407554+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:04:57.407563+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:04:57.407572+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:04:57.407584+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:57.407602+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:04:57.407608+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:57.407620+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:57.407635+00:00", "trade", 5.365, 35.0]
["2026-09-23T14:04:57.407707+00:00", "trade", 5.36, 35.0]
["2026-09-23T14:04:57.667504+00:00", "trade", 5.3691, 219.0]
["2026-09-23T14:04:57.667543+00:00", "trade", 5.3691, 815.0]
["2026-09-23T14:04:57.668072+00:00", "trade", 5.3691, 274.0]
["2026-09-23T14:04:57.700372+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:57.840210+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:58.067295+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:04:58.181004+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:04:58.436717+00:00", "trade", 5.3674, 9000.0]
["2026-09-23T14:04:59.482013+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:04:59.678707+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:04:59.973149+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:04:59.995533+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:00.043399+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:05:00.829759+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:00.830829+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:05:00.996183+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:05:01.122697+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:01.534240+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:05:01.572717+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:01.810191+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:03.091554+00:00", "trade", 5.37, 10000.0]
["2026-09-23T14:05:03.093611+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:03.286171+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:03.458405+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:05:03.459040+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:03.617456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:04.205573+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:04.422328+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:05:04.512428+00:00", "trade", 5.3691, 502.0]
["2026-09-23T14:05:04.512795+00:00", "trade", 5.3691, 1.0]
["2026-09-23T14:05:04.758072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:04.767224+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:04.888601+00:00", "trade", 5.365, 72.0]
["2026-09-23T14:05:05.385388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:05.386711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:05.513946+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:05:05.513955+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:05:05.513994+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514000+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514018+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514030+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514039+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514048+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514066+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:05.514084+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:05.514106+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:05.514124+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:05.514133+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514145+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514157+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:05.514166+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:05.514184+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514190+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514199+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514208+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:05.514220+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514226+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:05.514241+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:05.514250+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:05.514595+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:05.514647+00:00", "trade", 5.365, 1812.0]
["2026-09-23T14:05:05.515196+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:05.910321+00:00", "trade", 5.37, 44.0]
["2026-09-23T14:05:05.911545+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:05.911608+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:05:05.911668+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:05.912069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:05.913087+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:06.028950+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:06.068726+00:00", "trade", 5.365, 77.0]
["2026-09-23T14:05:06.069631+00:00", "trade", 5.365, 95.0]
["2026-09-23T14:05:06.078394+00:00", "trade", 5.365, 14.0]
["2026-09-23T14:05:06.080616+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:06.080616+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:06.080905+00:00", "trade", 5.365, 38.0]
["2026-09-23T14:05:06.083112+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:06.083626+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:05:06.083652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:06.084141+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:05:06.084170+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:05:06.084179+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:06.087501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:06.088218+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:06.318325+00:00", "trade", 5.365, 226.0]
["2026-09-23T14:05:06.318926+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:05:06.320283+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.320908+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.321699+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.322469+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.324099+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.324832+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.326213+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.327659+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:06.328525+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:05:06.374119+00:00", "trade", 5.37, 10000.0]
["2026-09-23T14:05:06.375370+00:00", "trade", 5.3675, 51.0]
["2026-09-23T14:05:06.375434+00:00", "trade", 5.3675, 51.0]
["2026-09-23T14:05:06.621800+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:06.742197+00:00", "trade", 5.367, 1.0]
["2026-09-23T14:05:06.769430+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:06.837106+00:00", "trade", 5.3697, 10000.0]
["2026-09-23T14:05:06.928544+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:06.938543+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:05:07.112398+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:07.112455+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:07.112633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.113034+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.117544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.117544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.143341+00:00", "trade", 5.3691, 200.0]
["2026-09-23T14:05:07.145576+00:00", "trade", 5.3671, 9.0]
["2026-09-23T14:05:07.384238+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:05:07.384845+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.385406+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.385847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:07.744984+00:00", "trade", 5.3749, 300.0]
["2026-09-23T14:05:07.805957+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:08.093940+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:08.286956+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:05:08.469111+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:08.596960+00:00", "trade", 5.37, 10000.0]
["2026-09-23T14:05:08.597907+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:08.605744+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:05:08.694692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:09.031418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:09.111824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:09.180882+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:09.435771+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:09.933153+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:10.039348+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.387442+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:10.500899+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.579491+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580083+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580324+00:00", "trade", 5.37, 727.0]
["2026-09-23T14:05:10.580330+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580333+00:00", "trade", 5.37, 2040.0]
["2026-09-23T14:05:10.580354+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580357+00:00", "trade", 5.37, 60.0]
["2026-09-23T14:05:10.580357+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580372+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580376+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:10.580376+00:00", "trade", 5.37, 167.0]
["2026-09-23T14:05:10.580381+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:05:10.580381+00:00", "trade", 5.37, 18.0]
["2026-09-23T14:05:10.580381+00:00", "trade", 5.37, 2400.0]
["2026-09-23T14:05:10.580384+00:00", "trade", 5.37, 2800.0]
["2026-09-23T14:05:10.580387+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580387+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580394+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:05:10.580396+00:00", "trade", 5.37, 62.0]
["2026-09-23T14:05:10.580396+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580396+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580396+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580400+00:00", "trade", 5.37, 1600.0]
["2026-09-23T14:05:10.580402+00:00", "trade", 5.37, 194.0]
["2026-09-23T14:05:10.580404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580406+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:05:10.580406+00:00", "trade", 5.37, 115.0]
["2026-09-23T14:05:10.580408+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:10.580411+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580411+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580415+00:00", "trade", 5.37, 88.0]
["2026-09-23T14:05:10.580415+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:05:10.580420+00:00", "trade", 5.37, 33.0]
["2026-09-23T14:05:10.580420+00:00", "trade", 5.37, 156.0]
["2026-09-23T14:05:10.580423+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580423+00:00", "trade", 5.37, 33.0]
["2026-09-23T14:05:10.580427+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580427+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:10.580432+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580432+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:10.580432+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580436+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:05:10.580436+00:00", "trade", 5.37, 80.0]
["2026-09-23T14:05:10.580441+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580441+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580441+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:10.580444+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.580444+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580525+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:05:10.580625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580628+00:00", "trade", 5.37, 72.0]
["2026-09-23T14:05:10.580628+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580634+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:10.580634+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580634+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580635+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580635+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580637+00:00", "trade", 5.37, 340.0]
["2026-09-23T14:05:10.580640+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:05:10.580640+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:05:10.580640+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:10.580646+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:05:10.580646+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:10.580646+00:00", "trade", 5.37, 60.0]
["2026-09-23T14:05:10.580860+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580875+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580905+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580920+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580940+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580961+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:10.580985+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.580988+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:05:10.580990+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581011+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581015+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581015+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581046+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581046+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581055+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581055+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581055+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581055+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581061+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581226+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581286+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581286+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581291+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581291+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581291+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581361+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581562+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581607+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581632+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581716+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:10.581728+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:10.581757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581842+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.581923+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.583005+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.583316+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:10.583559+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:10.584383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.584612+00:00", "trade", 5.375, 161.0]
["2026-09-23T14:05:10.585361+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.585446+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.585962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.587084+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:05:10.588245+00:00", "trade", 5.375, 258.0]
["2026-09-23T14:05:10.589035+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.593357+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:10.593363+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:10.593375+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.593384+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:10.593411+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:05:10.593417+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:10.608761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.609252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.690260+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.707481+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.708423+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.720321+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.747055+00:00", "trade", 5.3799, 560.0]
["2026-09-23T14:05:10.751776+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:10.756031+00:00", "trade", 5.3673, 5.0]
["2026-09-23T14:05:10.956363+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.073987+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.312098+00:00", "trade", 5.3717, 20.0]
["2026-09-23T14:05:11.332075+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.332110+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.404405+00:00", "trade", 5.3783, 50.0]
["2026-09-23T14:05:11.458526+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.458847+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.459002+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.459007+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.459047+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.459283+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.460771+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.572998+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.687393+00:00", "trade", 5.3701, 20.0]
["2026-09-23T14:05:11.705643+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.781619+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:11.917358+00:00", "trade", 5.3799, 50.0]
["2026-09-23T14:05:12.218443+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:05:12.777034+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:12.777225+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:12.781911+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:12.787224+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:12.788221+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:12.823992+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:05:12.982177+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.021390+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.032281+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.074251+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.242746+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.243187+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.387546+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:13.388397+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:13.389675+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.390137+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.390517+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.447052+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.463483+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:13.464458+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.654440+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.696446+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:13.697136+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.697332+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.698299+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.700985+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.740429+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.740830+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:13.741792+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.004507+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:14.142319+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.142760+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.307056+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.312599+00:00", "trade", 5.38, 18.0]
["2026-09-23T14:05:14.341073+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:14.341530+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:14.341743+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.458691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.514026+00:00", "trade", 5.375, 558.0]
["2026-09-23T14:05:14.514644+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.515578+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:05:14.515631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.563420+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.630625+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:14.646086+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.670574+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.777529+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.782285+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.834865+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.925370+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.945197+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:14.968147+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.086949+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.087430+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.195016+00:00", "trade", 5.4035, 6.0]
["2026-09-23T14:05:15.319863+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.320248+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.376702+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:15.377705+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.381284+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.482634+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:15.483500+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:15.483597+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.483877+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.484353+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.597552+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.790181+00:00", "trade", 5.37, 193.0]
["2026-09-23T14:05:15.790185+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:05:15.790187+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:15.790668+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:05:15.790772+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.790807+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.790817+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.791097+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.791654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.803662+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:15.904567+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.945905+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:15.947188+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.028366+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.096659+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.256639+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.336027+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.527122+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:16.527576+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:16.527838+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.629329+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:16.796063+00:00", "trade", 5.3821, 42.0]
["2026-09-23T14:05:16.889050+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:17.249342+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:17.580293+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:05:17.581150+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:05:17.581272+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:17.581272+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:17.581703+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.020862+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.082478+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:18.082478+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.082954+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.082994+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.082999+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.083045+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.083460+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.083466+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.122293+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.122774+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.329834+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:05:18.343625+00:00", "trade", 5.375, 3.0]
["2026-09-23T14:05:18.483063+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:18.483732+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.484213+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.489335+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.489576+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:18.807859+00:00", "trade", 5.37, 33.0]
["2026-09-23T14:05:18.808716+00:00", "trade", 5.37, 34.0]
["2026-09-23T14:05:18.808879+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:19.129031+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:19.622065+00:00", "trade", 5.375, 40.0]
["2026-09-23T14:05:19.743127+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:19.951485+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:19.951530+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:19.951570+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.259887+00:00", "trade", 5.375, 15.0]
["2026-09-23T14:05:20.259893+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:05:20.259923+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:05:20.259932+00:00", "trade", 5.375, 15.0]
["2026-09-23T14:05:20.260043+00:00", "trade", 5.375, 2470.0]
["2026-09-23T14:05:20.260900+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.261547+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.423557+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.458584+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:20.547866+00:00", "trade", 5.3791, 278.0]
["2026-09-23T14:05:20.548221+00:00", "trade", 5.3791, 1.0]
["2026-09-23T14:05:20.650235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.650972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.650997+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.652235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.652235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.652275+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.652671+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:20.667415+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:05:20.729871+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:20.856646+00:00", "trade", 5.375, 150.0]
["2026-09-23T14:05:21.213878+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:21.778691+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:22.153924+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:22.160525+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:22.377465+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:22.498954+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:05:22.500638+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:22.501104+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:22.501595+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:22.588432+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:22.763279+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:05:22.952880+00:00", "trade", 5.3771, 1000.0]
["2026-09-23T14:05:23.420138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:23.421356+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:23.849879+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:25.412386+00:00", "trade", 5.375, 180.0]
["2026-09-23T14:05:25.849276+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:25.937957+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:05:26.048271+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:05:26.048283+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:26.048286+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:05:26.048289+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:26.048292+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:26.048434+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:26.048866+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.048926+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.048946+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.048991+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.049021+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.049497+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.058483+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:05:26.069079+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.069515+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.073680+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.085812+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:05:26.086400+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.127202+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.221741+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.299787+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.368856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.381185+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.445182+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.482085+00:00", "trade", 5.3777, 1.0]
["2026-09-23T14:05:26.544213+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.557073+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:05:26.636147+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:05:26.768356+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:05:26.768462+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:05:26.768492+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:05:26.768496+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768498+00:00", "trade", 5.37, 17.0]
["2026-09-23T14:05:26.768501+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768501+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768504+00:00", "trade", 5.37, 1357.0]
["2026-09-23T14:05:26.768504+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:05:26.768504+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:26.768511+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768511+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768521+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768536+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768551+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768551+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768596+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:05:26.768616+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.768628+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:26.768631+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:05:26.768636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.768712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.768767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.768977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769007+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769075+00:00", "trade", 5.365, 49.0]
["2026-09-23T14:05:26.769102+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769338+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769573+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.769770+00:00", "trade", 5.3706, 50.0]
["2026-09-23T14:05:26.769833+00:00", "trade", 5.3706, 50.0]
["2026-09-23T14:05:26.770122+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:26.772419+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:05:26.772570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.772976+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.773823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.774625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.775348+00:00", "trade", 5.365, 1606.0]
["2026-09-23T14:05:26.776375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.776861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.777292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.794058+00:00", "trade", 5.3809, 100.0]
["2026-09-23T14:05:26.803339+00:00", "trade", 5.3809, 100.0]
["2026-09-23T14:05:26.911551+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:26.942319+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.109809+00:00", "trade", 5.3699, 15.0]
["2026-09-23T14:05:27.277524+00:00", "trade", 5.3809, 100.0]
["2026-09-23T14:05:27.515546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.516143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.516168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.572832+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.620371+00:00", "trade", 5.365, 1233.0]
["2026-09-23T14:05:27.764819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:27.769399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:28.332794+00:00", "trade", 5.365, 2078.0]
["2026-09-23T14:05:29.158199+00:00", "trade", 5.368, 1600.0]
["2026-09-23T14:05:29.158509+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:05:29.160195+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:29.176428+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:29.861256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:29.995561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:30.062977+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:05:30.126133+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:05:30.176149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:30.230674+00:00", "trade", 5.3692, 932.0]
["2026-09-23T14:05:30.455573+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:30.538491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:30.679090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:30.943626+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:05:31.071983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:31.080183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:31.188910+00:00", "trade", 5.3699, 50.0]
["2026-09-23T14:05:31.251648+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:31.418942+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:05:31.959675+00:00", "trade", 5.3699, 200.0]
["2026-09-23T14:05:32.212955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.264442+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.278090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.320230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.537682+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:05:32.538734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.538739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.538764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.684821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.685308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.690109+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.696233+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:32.964745+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:05:33.095883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.566792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.625923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.630151+00:00", "trade", 5.368, 28150.0]
["2026-09-23T14:05:33.630343+00:00", "trade", 5.365, 1750.0]
["2026-09-23T14:05:33.630719+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.631135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.631216+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.648528+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:33.661738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:33.999991+00:00", "trade", 5.3663, 1500.0]
["2026-09-23T14:05:34.025236+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:05:34.036615+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:05:34.036750+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:34.037743+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:34.038512+00:00", "trade", 5.365, 225.0]
["2026-09-23T14:05:34.367206+00:00", "trade", 5.3683, 5.0]
["2026-09-23T14:05:34.434099+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:05:34.788435+00:00", "trade", 5.365, 39.0]
["2026-09-23T14:05:36.155204+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:36.409972+00:00", "trade", 5.3697, 600.0]
["2026-09-23T14:05:36.474337+00:00", "trade", 5.367, 2000.0]
["2026-09-23T14:05:36.480602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:36.481058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:36.701214+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:36.738590+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:36.923645+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:36.923685+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:36.923685+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:36.926487+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:37.655045+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:37.661478+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:37.661544+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:05:37.662283+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:37.662291+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:38.735919+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:05:38.735925+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:38.736036+00:00", "trade", 5.365, 8.0]
["2026-09-23T14:05:38.737596+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:38.737631+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:38.835188+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:40.457252+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:05:41.417169+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:05:41.549489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.575387+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:05:41.575390+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:05:41.576312+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576433+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576478+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.576533+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.731476+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.839112+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:41.868442+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.583593+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:05:42.584443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.584564+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.607453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.623630+00:00", "trade", 5.365, 4500.0]
["2026-09-23T14:05:42.624218+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.624635+00:00", "trade", 5.37, 3400.0]
["2026-09-23T14:05:42.624881+00:00", "trade", 5.367, 52.0]
["2026-09-23T14:05:42.624947+00:00", "trade", 5.367, 52.0]
["2026-09-23T14:05:42.640061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.641649+00:00", "trade", 5.365, 2660.0]
["2026-09-23T14:05:42.641685+00:00", "trade", 5.37, 2540.0]
["2026-09-23T14:05:42.696830+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.723311+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:05:42.725599+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.726050+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.726331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.884040+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:05:42.885143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.938515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.938981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.962066+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:42.962286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.075205+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.240462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.586244+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.624014+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.624059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.624495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.629307+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.894926+00:00", "trade", 5.3792, 100.0]
["2026-09-23T14:05:43.896672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:43.938271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:44.528098+00:00", "trade", 5.3729, 6.0]
["2026-09-23T14:05:44.753734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:44.921833+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:44.950212+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:05:44.950807+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:44.999658+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:05:44.999661+00:00", "trade", 5.365, 631.0]
["2026-09-23T14:05:45.000230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.000230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.024109+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:05:45.140254+00:00", "trade", 5.365, 250.0]
["2026-09-23T14:05:45.263996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.267177+00:00", "trade", 5.3665, 4000.0]
["2026-09-23T14:05:45.271349+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.286778+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:45.765055+00:00", "trade", 5.36, 1600.0]
["2026-09-23T14:05:45.765072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.765558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.765598+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.765598+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.921388+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:45.921391+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:45.921394+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:45.921394+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:45.921397+00:00", "trade", 5.36, 73.0]
["2026-09-23T14:05:45.921496+00:00", "trade", 5.36, 427.0]
["2026-09-23T14:05:45.921496+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:05:45.922311+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:05:45.922331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.922366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.922401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.922401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.922421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.923268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.923689+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.924561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.924571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:45.944809+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.220299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.264641+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:46.264651+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:46.264675+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:46.264681+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:05:46.264693+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:46.264702+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:05:46.264723+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:46.264729+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:05:46.264765+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:46.264798+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:46.264993+00:00", "trade", 5.365, 59.0]
["2026-09-23T14:05:46.265271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.265271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.265762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.266038+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.328702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.439630+00:00", "trade", 5.3681, 1.0]
["2026-09-23T14:05:46.465953+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.838694+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:05:46.874639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.887888+00:00", "trade", 5.3628, 99.0]
["2026-09-23T14:05:46.890729+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:05:46.891589+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:05:46.951798+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:05:46.951880+00:00", "trade", 5.36, 94.0]
["2026-09-23T14:05:46.952745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.952745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.952750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:46.953206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.003344+00:00", "trade", 5.3633, 99.0]
["2026-09-23T14:05:47.085420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.116915+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:05:47.225810+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:47.401712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.401732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.439587+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.464298+00:00", "trade", 5.365, 140.0]
["2026-09-23T14:05:47.465268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.476986+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.523171+00:00", "trade", 5.3782, 200.0]
["2026-09-23T14:05:47.734357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.735119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.902625+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:05:47.903204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:47.903605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:48.174426+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:48.175300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:48.175340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:48.232175+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:05:48.632899+00:00", "trade", 5.3699, 2000.0]
["2026-09-23T14:05:48.633489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:48.646145+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:05:48.646736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:48.922306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:49.013447+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:05:49.080492+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:49.135272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:49.377527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:49.377527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:49.591080+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:49.591521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.004122+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.004357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.004813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.053073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.216625+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:50.216637+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:50.216676+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:05:50.216697+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:05:50.216703+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:05:50.216715+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:05:50.216835+00:00", "trade", 5.365, 2398.0]
["2026-09-23T14:05:50.216967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.217243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.335963+00:00", "trade", 5.365, 43.0]
["2026-09-23T14:05:50.336817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.336842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:50.339127+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:50.816710+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:50.816743+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:05:50.816821+00:00", "trade", 5.365, 1985.0]
["2026-09-23T14:05:51.185777+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:05:51.185800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.186281+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.186311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.186311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.186311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.202765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.203201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.460260+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:51.490458+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:05:51.667495+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:51.681797+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:05:51.682761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.682841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:51.703728+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:05:51.744649+00:00", "trade", 5.3601, 20.0]
["2026-09-23T14:05:51.744658+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:51.744760+00:00", "trade", 5.3601, 1281.0]
["2026-09-23T14:05:52.086676+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:05:52.087530+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:05:52.593338+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:52.594565+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:05:52.784108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:52.785071+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:52.849342+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:05:53.260789+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:53.313757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:53.355574+00:00", "trade", 5.401, 15.0]
["2026-09-23T14:05:53.557309+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:05:53.780229+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:05:53.829703+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:53.835338+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:53.959112+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:05:54.263635+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:54.264121+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:54.307053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:54.564018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:54.667845+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:54.700912+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:55.044295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.493202+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:05:55.493277+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:05:55.493362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.493878+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.688105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.688225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.727463+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.810732+00:00", "trade", 5.3601, 2000.0]
["2026-09-23T14:05:55.819387+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.840602+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:55.877204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.879279+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.937858+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.939583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.939863+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.940054+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:55.941367+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.041946+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:56.158262+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:05:56.758239+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:05:56.758253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.758734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.821754+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.822230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.873136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:56.873789+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:05:57.388293+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:05:57.388429+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:05:57.389408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.389844+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.393051+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:05:57.441815+00:00", "trade", 5.3628, 99.0]
["2026-09-23T14:05:57.519760+00:00", "trade", 5.36, 198.0]
["2026-09-23T14:05:57.519760+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:05:57.520735+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.520775+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.520801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.521262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.521733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:57.651984+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:05:58.022423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.125297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.125773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.147953+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:05:58.148804+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:05:58.148858+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.148883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.357815+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:58.780374+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:05:58.781261+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:05:58.781432+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:05:59.490472+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:05:59.491314+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:05:59.995582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:00.030279+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:00.211306+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:00.746711+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:06:00.746795+00:00", "trade", 5.36, 274.0]
["2026-09-23T14:06:00.747571+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:06:00.747704+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:00.748181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:00.968414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:00.971892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:01.046600+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:01.223332+00:00", "trade", 5.365, 2565.0]
["2026-09-23T14:06:01.251355+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:06:01.814606+00:00", "trade", 5.365, 71.0]
["2026-09-23T14:06:02.071500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.204983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.360111+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.410640+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:06:02.411123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.411128+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.520262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.695022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.714063+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.803160+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:06:02.803166+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:06:02.804177+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.815293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:02.937649+00:00", "trade", 5.3605, 20.0]
["2026-09-23T14:06:03.476969+00:00", "trade", 5.365, 80.0]
["2026-09-23T14:06:03.666892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:03.814262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:03.814302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:03.920574+00:00", "trade", 5.3686, 4.0]
["2026-09-23T14:06:03.921166+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:03.986411+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:04.120304+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:04.212739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:04.237162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:04.237633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:04.442401+00:00", "trade", 5.3686, 1.0]
["2026-09-23T14:06:04.865843+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:06:04.916742+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:06:05.021566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.021897+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.022469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.022524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.029853+00:00", "trade", 5.36, 33.0]
["2026-09-23T14:06:05.029937+00:00", "trade", 5.36, 34.0]
["2026-09-23T14:06:05.031098+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:05.034728+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:06:05.251723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.252210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.500946+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.567113+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.627048+00:00", "trade", 5.365, 1250.0]
["2026-09-23T14:06:05.627612+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.628093+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.911622+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:05.911627+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:06.042540+00:00", "trade", 5.365, 71.0]
["2026-09-23T14:06:06.043470+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:06.323440+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:06.639527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.030110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.041712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.082772+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:06:07.083366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.098644+00:00", "trade", 5.3968, 20.0]
["2026-09-23T14:06:07.102679+00:00", "trade", 5.365, 35.0]
["2026-09-23T14:06:07.158805+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:07.158808+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:06:07.159708+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.159708+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.160194+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.160911+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.184562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.580528+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.884420+00:00", "trade", 5.36, 33.0]
["2026-09-23T14:06:07.884474+00:00", "trade", 5.36, 34.0]
["2026-09-23T14:06:07.906904+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:07.933602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.041625+00:00", "trade", 5.3677, 93.0]
["2026-09-23T14:06:08.257114+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:08.347845+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:08.348458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.348458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.545862+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.549335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.630739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.631014+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.631019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:08.795892+00:00", "trade", 5.365, 148.0]
["2026-09-23T14:06:09.015976+00:00", "trade", 5.365, 1529.0]
["2026-09-23T14:06:09.016003+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:06:09.016421+00:00", "trade", 5.365, 1529.0]
["2026-09-23T14:06:09.036573+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.044057+00:00", "trade", 5.37, 6042.0]
["2026-09-23T14:06:09.131198+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.139913+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:06:09.140596+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.177563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.189366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.189792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.195542+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:06:09.196594+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.261648+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.278398+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:09.840557+00:00", "trade", 5.3602, 50.0]
["2026-09-23T14:06:10.187178+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:10.293290+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:10.381039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:10.531887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:10.682981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.050084+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.050399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.050535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.050845+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.671906+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:06:11.672114+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:06:11.672114+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:06:11.672198+00:00", "trade", 5.36, 301.0]
["2026-09-23T14:06:11.672939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.673019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.673019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.673039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.673371+00:00", "trade", 5.3654, 50.0]
["2026-09-23T14:06:11.673434+00:00", "trade", 5.3654, 50.0]
["2026-09-23T14:06:11.673495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.686421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.724327+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:06:11.724912+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:11.725193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.096385+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.097788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.120774+00:00", "trade", 5.3672, 100.0]
["2026-09-23T14:06:12.122482+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.187792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.234564+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.525149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.553148+00:00", "trade", 5.3604, 100.0]
["2026-09-23T14:06:12.553742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:12.605863+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:12.727995+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:06:13.029362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:13.184110+00:00", "trade", 5.3633, 14.0]
["2026-09-23T14:06:13.207734+00:00", "trade", 5.3633, 1.0]
["2026-09-23T14:06:13.272445+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:06:13.277915+00:00", "trade", 5.36, 74.0]
["2026-09-23T14:06:13.292698+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:06:13.404369+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:06:14.408831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:14.578286+00:00", "trade", 5.36, 33.0]
["2026-09-23T14:06:14.578347+00:00", "trade", 5.36, 34.0]
["2026-09-23T14:06:15.219353+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:06:15.287663+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:15.346519+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:15.421116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:15.516239+00:00", "trade", 5.3668, 2.0]
["2026-09-23T14:06:15.639478+00:00", "trade", 5.364, 1700.0]
["2026-09-23T14:06:15.640057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.078053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.181639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.494548+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.494583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.494628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:16.494663+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.046273+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:17.046276+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:06:17.056047+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.056077+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.056268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.078967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.116496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.150570+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:06:17.150600+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:06:17.150918+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.184447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.184673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.287948+00:00", "trade", 5.365, 931.0]
["2026-09-23T14:06:17.288520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.288520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.289286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.289321+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.419170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.422849+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.428191+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.461175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.545089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.774800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.838009+00:00", "trade", 5.3666, 1.0]
["2026-09-23T14:06:17.839023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.863341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:17.863376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:18.017672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:18.057883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:18.261737+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:18.284101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:18.375713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:19.144999+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:19.336477+00:00", "trade", 5.3666, 8.0]
["2026-09-23T14:06:21.013962+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:06:21.016880+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.035008+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.178236+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:06:21.178276+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:06:21.622170+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:06:21.626900+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:21.627927+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.651052+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.695262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.695623+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.695678+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.696114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:21.742249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.108570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.448953+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.448953+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.449720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.497652+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:06:22.498571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:22.777518+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:22.778146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.068681+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.069122+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.092568+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.246539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.257425+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.560791+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.560796+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.752198+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:06:23.856980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:23.978016+00:00", "trade", 5.3662, 3.0]
["2026-09-23T14:06:24.031372+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:06:24.085582+00:00", "trade", 5.3628, 99.0]
["2026-09-23T14:06:24.154797+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:06:24.154797+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:06:24.155424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.459231+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.459727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.468899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.512413+00:00", "trade", 5.3628, 76.0]
["2026-09-23T14:06:24.513796+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.800728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.800753+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:24.980049+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.073486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.129865+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.149904+00:00", "trade", 5.365, 530.0]
["2026-09-23T14:06:25.233742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.330762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.454092+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:06:25.454146+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:06:25.454692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.454937+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.559787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.560243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.574101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.574136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.574552+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.574577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:25.790360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.036760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.064606+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.106391+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.158169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.229709+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.302311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.302873+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.304312+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:26.306892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.307869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.308567+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:06:26.308987+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.710381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:26.951411+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:06:26.951411+00:00", "trade", 5.36, 24.0]
["2026-09-23T14:06:27.005545+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:06:27.034486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:27.034932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:27.211884+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:06:28.362728+00:00", "trade", 5.3601, 8800.0]
["2026-09-23T14:06:28.363561+00:00", "trade", 5.3601, 3000.0]
["2026-09-23T14:06:28.685671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:28.946641+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:06:29.152817+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:06:29.152823+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:06:29.152844+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:06:29.152850+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:06:29.995609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:30.180268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:30.537445+00:00", "trade", 5.3654, 2.0]
["2026-09-23T14:06:30.538815+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:30.538829+00:00", "trade", 5.3654, 10.0]
["2026-09-23T14:06:30.688039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:30.922685+00:00", "trade", 5.3699, 200.0]
["2026-09-23T14:06:31.070403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:31.279720+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:31.422219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:31.607870+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:31.702500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:33.038934+00:00", "trade", 5.365, 38.0]
["2026-09-23T14:06:33.281843+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:33.404254+00:00", "trade", 5.3616, 2000.0]
["2026-09-23T14:06:33.523022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:33.953565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:34.112173+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:06:34.173188+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:06:34.216906+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:34.262551+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:06:34.262575+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:06:35.395782+00:00", "trade", 5.3725, 100.0]
["2026-09-23T14:06:35.679639+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:35.695119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:35.813262+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:35.813580+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:06:35.814043+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:35.814065+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:36.195193+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:37.169378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:06:37.169382+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:06:37.169394+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169394+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:37.169461+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:06:37.169464+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:06:37.169470+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169470+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:37.169473+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:06:37.169518+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:06:37.169521+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:06:37.169521+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169536+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169605+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169605+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:37.169614+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169617+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:37.169648+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169656+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:06:37.169683+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169704+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169719+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169728+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169753+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169779+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169801+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:06:37.169804+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169804+00:00", "trade", 5.36, 568.0]
["2026-09-23T14:06:37.169809+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169809+00:00", "trade", 5.36, 250.0]
["2026-09-23T14:06:37.169824+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169854+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169854+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169884+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169919+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169939+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:06:37.169942+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:06:37.169960+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.169963+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:37.169964+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.169981+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:37.170024+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170032+00:00", "trade", 5.36, 120.0]
["2026-09-23T14:06:37.170034+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170113+00:00", "trade", 5.36, 105.0]
["2026-09-23T14:06:37.170125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170143+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.170200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170269+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.170270+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170325+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170357+00:00", "trade", 5.36, 821.0]
["2026-09-23T14:06:37.170505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170519+00:00", "trade", 5.36, 241.0]
["2026-09-23T14:06:37.170520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170522+00:00", "trade", 5.36, 159.0]
["2026-09-23T14:06:37.170534+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:37.170580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170651+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.170700+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.170976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171019+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:06:37.171162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171163+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:06:37.171182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.171934+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.173783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.173783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.173843+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.174485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.175718+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:06:37.179862+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.179872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.189931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.189957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.190538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.200933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.204665+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.215004+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.215789+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.216531+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.217259+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.218053+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.218748+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.219500+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.220369+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.221153+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:37.253538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.253580+00:00", "trade", 5.36, 43.0]
["2026-09-23T14:06:37.255572+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.309781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.309897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.398157+00:00", "trade", 5.355, 11.0]
["2026-09-23T14:06:37.490657+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:06:37.788223+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.800257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:37.962752+00:00", "trade", 5.3599, 10.0]
["2026-09-23T14:06:38.038343+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:38.038397+00:00", "trade", 5.36, 450.0]
["2026-09-23T14:06:38.038413+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.086512+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.090231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.162017+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.162090+00:00", "trade", 5.3533, 20.0]
["2026-09-23T14:06:38.169279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.169359+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.169359+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.169359+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.169364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.169389+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.177298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.232048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.310344+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:38.310411+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:06:38.610981+00:00", "trade", 5.3594, 750.0]
["2026-09-23T14:06:38.797067+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:39.059464+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:06:39.137542+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:06:39.137548+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:06:39.137554+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:06:39.139550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.139996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.140577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.157362+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.234721+00:00", "trade", 5.3599, 250.0]
["2026-09-23T14:06:39.381148+00:00", "trade", 5.3583, 22.0]
["2026-09-23T14:06:39.396526+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:39.482379+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.482409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.550576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.551032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.665279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:39.771581+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:06:39.938053+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:06:40.014405+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:06:40.088844+00:00", "trade", 5.355, 3731.0]
["2026-09-23T14:06:40.492841+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.015664+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.016449+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.016891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.016951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.016975+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:06:41.017237+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.017588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.018049+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.018780+00:00", "trade", 5.355, 630.0]
["2026-09-23T14:06:41.018840+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.019811+00:00", "trade", 5.36, 241.0]
["2026-09-23T14:06:41.019811+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:41.020674+00:00", "trade", 5.36, 6970.0]
["2026-09-23T14:06:41.021922+00:00", "trade", 5.3598, 52.0]
["2026-09-23T14:06:41.021985+00:00", "trade", 5.3598, 52.0]
["2026-09-23T14:06:41.073257+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:06:41.073266+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:06:41.073656+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.426083+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:41.560045+00:00", "trade", 5.3721, 800.0]
["2026-09-23T14:06:41.946460+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.946897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:41.995056+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.015126+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:42.015381+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:06:42.015384+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:06:42.015414+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.015600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.015821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.016266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.018281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.018321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:42.382806+00:00", "trade", 5.3591, 247.0]
["2026-09-23T14:06:42.760877+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:43.071410+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:43.782913+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:06:44.475146+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:06:44.476689+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:44.477642+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:44.478337+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:44.479242+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:44.480132+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:45.475284+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:06:45.776531+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:46.197579+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:46.252755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:46.286550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:46.571269+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:47.177397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.179487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.562582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925335+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925360+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925438+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:47.925438+00:00", "trade", 5.36, 140.0]
["2026-09-23T14:06:47.925442+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:47.925444+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:47.925447+00:00", "trade", 5.36, 560.0]
["2026-09-23T14:06:47.925459+00:00", "trade", 5.36, 140.0]
["2026-09-23T14:06:47.925462+00:00", "trade", 5.36, 52.0]
["2026-09-23T14:06:47.925966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.925996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.926011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.926041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.926041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.926472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.926542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:47.927199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:48.075515+00:00", "trade", 5.3577, 466.0]
["2026-09-23T14:06:48.077993+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:06:48.557582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:48.557627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:48.591542+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:06:48.775475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:49.061661+00:00", "trade", 5.3596, 2000.0]
["2026-09-23T14:06:49.065378+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:06:49.431663+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:06:49.431665+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:49.546392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:49.546848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:49.782429+00:00", "trade", 5.354, 1336.0]
["2026-09-23T14:06:49.823910+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:49.988513+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:49.993795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.011808+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:06:50.011848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.012440+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.013838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.020088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.081694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.085864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.131384+00:00", "trade", 5.36, 146.0]
["2026-09-23T14:06:50.131924+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.131992+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:06:50.148964+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.208551+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:06:50.434529+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:50.624840+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.624840+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.694999+00:00", "trade", 5.3599, 2000.0]
["2026-09-23T14:06:50.703006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.730110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.798363+00:00", "trade", 5.3716, 1.0]
["2026-09-23T14:06:50.872028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.873030+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.913656+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.944192+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:06:50.957275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.959420+00:00", "trade", 5.3594, 499.0]
["2026-09-23T14:06:50.960337+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:50.960722+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:51.396244+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:51.507874+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:51.530152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:51.531174+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:51.536376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:51.724297+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:06:51.886187+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:52.101820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.101900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.102246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.102918+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.336299+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:52.343239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.343319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.345835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.437608+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:52.553015+00:00", "trade", 5.355, 211.0]
["2026-09-23T14:06:52.931044+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:06:52.977772+00:00", "trade", 5.3599, 250.0]
["2026-09-23T14:06:53.286771+00:00", "trade", 5.3608, 1.0]
["2026-09-23T14:06:53.291132+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:06:53.600089+00:00", "trade", 5.3594, 2000.0]
["2026-09-23T14:06:53.821111+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:06:54.395323+00:00", "trade", 5.3932, 12.0]
["2026-09-23T14:06:54.699363+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:54.706863+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:06:54.856321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:54.856773+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.011953+00:00", "trade", 5.3571, 15.0]
["2026-09-23T14:06:55.034366+00:00", "trade", 5.36, 5000.0]
["2026-09-23T14:06:55.034580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.034585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.034620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.034730+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.034776+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.035392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.035793+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.262777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.430792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.614077+00:00", "trade", 5.3583, 16.0]
["2026-09-23T14:06:55.746813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.747625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.752406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:55.812474+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:06:56.592031+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:06:57.188460+00:00", "trade", 5.355, 9000.0]
["2026-09-23T14:06:57.440747+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:06:57.785643+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:06:57.920045+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:06:58.072567+00:00", "trade", 5.36, 9000.0]
["2026-09-23T14:06:58.173571+00:00", "trade", 5.3583, 40.0]
["2026-09-23T14:06:58.361337+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:06:58.379490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:06:58.644487+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:06:58.957754+00:00", "trade", 5.355, 9000.0]
["2026-09-23T14:06:59.060499+00:00", "trade", 5.3597, 6.0]
["2026-09-23T14:06:59.592235+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:06:59.599052+00:00", "trade", 5.355, 75.0]
["2026-09-23T14:06:59.995625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.019878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.020494+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.020970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.026213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.166957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.278352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.320883+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.447314+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.538285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.897068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:00.901458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:01.245335+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:01.474189+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:01.478459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:01.479151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:01.544998+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.001377+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:07:02.001410+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:07:02.020112+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.142828+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.415999+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:07:02.450798+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:07:02.688495+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:02.688495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.688555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.689755+00:00", "trade", 5.3574, 50.0]
["2026-09-23T14:07:02.689815+00:00", "trade", 5.3574, 50.0]
["2026-09-23T14:07:02.810164+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:07:02.931282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:02.934500+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:03.879776+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:03.880578+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.021729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.021789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.212785+00:00", "trade", 5.3591, 195.0]
["2026-09-23T14:07:04.235314+00:00", "trade", 5.3591, 1.0]
["2026-09-23T14:07:04.309690+00:00", "trade", 5.3599, 59.0]
["2026-09-23T14:07:04.339183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.674264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.681802+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.681806+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:04.682725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.682850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.687426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:04.688373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:05.052034+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:05.090328+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:05.092383+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:05.434391+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:05.590036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:05.595859+00:00", "trade", 5.3567, 1.0]
["2026-09-23T14:07:05.871450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:06.377440+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:06.379447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:06.635592+00:00", "trade", 5.3595, 1.0]
["2026-09-23T14:07:06.701352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:07.000575+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:07.299416+00:00", "trade", 5.355, 317.0]
["2026-09-23T14:07:07.300942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:07.300942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:07.696462+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:07:07.786941+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:07.797887+00:00", "trade", 5.36, 10000.0]
["2026-09-23T14:07:07.968213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:08.288474+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:08.591632+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:07:08.752306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:08.868353+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:09.083729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:09.130359+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:09.138710+00:00", "trade", 5.3561, 1877.0]
["2026-09-23T14:07:09.257950+00:00", "trade", 5.355, 116.0]
["2026-09-23T14:07:09.311059+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:09.376329+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:09.529323+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:09.698611+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:09.809454+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:09.845018+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:10.330978+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:10.589872+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:07:10.614026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:11.560459+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:07:11.567456+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:12.332825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.398973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.714913+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.822063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.822102+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.822103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.822715+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.824588+00:00", "trade", 5.36, 1584.0]
["2026-09-23T14:07:12.827145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.828350+00:00", "trade", 5.3599, 2000.0]
["2026-09-23T14:07:12.828810+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:12.829003+00:00", "trade", 5.36, 852.0]
["2026-09-23T14:07:12.832614+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:07:12.842865+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:07:12.845824+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:07:12.845827+00:00", "trade", 5.36, 329.0]
["2026-09-23T14:07:12.845879+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:07:12.845879+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.845882+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:07:12.845885+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.845885+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:12.845888+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:12.845891+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:12.845897+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:07:12.845905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.845940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.845945+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.845963+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:12.845963+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:07:12.845985+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.845985+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.845990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846039+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846039+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846044+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:07:12.846044+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846044+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846047+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846047+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:12.846050+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846053+00:00", "trade", 5.36, 420.0]
["2026-09-23T14:07:12.846063+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846066+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:07:12.846075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846080+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:07:12.846080+00:00", "trade", 5.36, 87.0]
["2026-09-23T14:07:12.846081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846086+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846092+00:00", "trade", 5.36, 87.0]
["2026-09-23T14:07:12.846110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846125+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:07:12.846128+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846135+00:00", "trade", 5.36, 235.0]
["2026-09-23T14:07:12.846144+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:07:12.846146+00:00", "trade", 5.36, 87.0]
["2026-09-23T14:07:12.846194+00:00", "trade", 5.36, 165.0]
["2026-09-23T14:07:12.846204+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:07:12.846206+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:12.846206+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:12.846221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846224+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:07:12.846236+00:00", "trade", 5.36, 41.0]
["2026-09-23T14:07:12.846245+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846288+00:00", "trade", 5.36, 59.0]
["2026-09-23T14:07:12.846306+00:00", "trade", 5.36, 33.0]
["2026-09-23T14:07:12.846306+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.846306+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846411+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846411+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846411+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846441+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846471+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:12.846476+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846477+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846639+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:12.846647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846702+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846709+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:07:12.846712+00:00", "trade", 5.36, 2234.0]
["2026-09-23T14:07:12.846733+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:07:12.846733+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:07:12.846736+00:00", "trade", 5.36, 35.0]
["2026-09-23T14:07:12.846847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846877+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:07:12.846892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.846916+00:00", "trade", 5.36, 4210.0]
["2026-09-23T14:07:12.846967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.847902+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:07:12.847935+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.848135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.850083+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:07:12.850270+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.852067+00:00", "trade", 5.36, 1485.0]
["2026-09-23T14:07:12.864661+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.865073+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:12.865632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.867867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:12.877983+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:13.056544+00:00", "trade", 5.3598, 1.0]
["2026-09-23T14:07:13.150978+00:00", "trade", 5.36, 3400.0]
["2026-09-23T14:07:13.151092+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:07:13.255088+00:00", "trade", 5.3624, 15.0]
["2026-09-23T14:07:13.334335+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:07:13.334336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:13.334390+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:13.334390+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:13.340826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:13.431291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:13.931831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:14.261409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:14.706081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:14.956100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:15.035268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:15.134464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:15.234512+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:15.469566+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:07:15.532570+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:16.224178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:16.262845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:16.262872+00:00", "trade", 5.36, 105.0]
["2026-09-23T14:07:16.262875+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:07:16.267406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:16.553561+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:16.635524+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:07:16.664465+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:16.887679+00:00", "trade", 5.359, 1700.0]
["2026-09-23T14:07:17.233898+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:07:17.233910+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:07:17.287942+00:00", "trade", 5.355, 746.0]
["2026-09-23T14:07:17.331726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:17.332107+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:17.592218+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:07:17.799127+00:00", "trade", 5.357, 1000.0]
["2026-09-23T14:07:18.482703+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:07:18.486606+00:00", "trade", 5.355, 47.0]
["2026-09-23T14:07:18.486648+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:07:18.507530+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:07:18.508101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:18.508367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:18.508582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:18.511337+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:07:18.516633+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:07:18.520226+00:00", "trade", 5.355, 1323.0]
["2026-09-23T14:07:18.520307+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:18.584185+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:18.587508+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:07:18.833105+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:18.836428+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:07:19.446987+00:00", "trade", 5.3583, 37.0]
["2026-09-23T14:07:19.447014+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:07:19.791524+00:00", "trade", 5.3599, 10.0]
["2026-09-23T14:07:19.791530+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:07:19.793798+00:00", "trade", 5.355, 7.0]
["2026-09-23T14:07:19.827210+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:07:20.107660+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:20.391032+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:07:21.146054+00:00", "trade", 5.3661, 100.0]
["2026-09-23T14:07:22.380455+00:00", "trade", 5.362, 8.0]
["2026-09-23T14:07:22.526366+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:22.902314+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:22.939366+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:22.942746+00:00", "trade", 5.3552, 780.0]
["2026-09-23T14:07:22.943661+00:00", "trade", 5.3552, 4120.0]
["2026-09-23T14:07:22.944912+00:00", "trade", 5.3588, 52.0]
["2026-09-23T14:07:22.944975+00:00", "trade", 5.3588, 52.0]
["2026-09-23T14:07:23.153005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:23.437120+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:23.441091+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:23.571279+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:23.607930+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:23.753257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:23.911565+00:00", "trade", 5.354, 1422.0]
["2026-09-23T14:07:24.326407+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:07:24.550277+00:00", "trade", 5.355, 94.0]
["2026-09-23T14:07:25.380985+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:25.879720+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:26.146121+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:26.272163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:26.272213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:26.528426+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:26.570377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:27.135975+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:07:27.453596+00:00", "trade", 5.3656, 100.0]
["2026-09-23T14:07:27.505905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:27.589847+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:07:27.734187+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:07:28.175326+00:00", "trade", 5.3585, 7.0]
["2026-09-23T14:07:28.320640+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:07:28.562301+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:07:28.565569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:28.649057+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:28.796522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:28.796963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:28.988168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:29.294884+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:07:29.295001+00:00", "trade", 5.36, 542.0]
["2026-09-23T14:07:29.308064+00:00", "trade", 5.3591, 200.0]
["2026-09-23T14:07:29.713767+00:00", "trade", 5.3577, 13.0]
["2026-09-23T14:07:29.826105+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:07:29.935890+00:00", "trade", 5.3583, 10.0]
["2026-09-23T14:07:29.995642+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:30.181556+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:31.301245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.133681+00:00", "trade", 5.36, 7280.0]
["2026-09-23T14:07:33.224647+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:33.224701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.225608+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.226135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.232270+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:07:33.233287+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.355740+00:00", "trade", 5.3591, 183.0]
["2026-09-23T14:07:33.545433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.545454+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:33.545473+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:07:34.024377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:34.024377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:34.025143+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:34.388382+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:34.389144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:34.515050+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:07:34.903185+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:07:35.177446+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:35.235505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.235625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.235665+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.235670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.237739+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:07:35.237905+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:07:35.237974+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:07:35.238031+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:35.238088+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:07:35.238175+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:35.238238+00:00", "trade", 5.35, 8711.0]
["2026-09-23T14:07:35.239757+00:00", "trade", 5.35, 66052.0]
["2026-09-23T14:07:35.239835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.241023+00:00", "trade", 5.3511, 86.0]
["2026-09-23T14:07:35.241089+00:00", "trade", 5.3511, 86.0]
["2026-09-23T14:07:35.249393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.249448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.368761+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:35.369909+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:07:35.373839+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.373918+00:00", "trade", 5.36, 1103.0]
["2026-09-23T14:07:35.373924+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.374495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.374495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.374736+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.374796+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.374868+00:00", "trade", 5.36, 886.0]
["2026-09-23T14:07:35.374926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.382539+00:00", "trade", 5.36, 697.0]
["2026-09-23T14:07:35.428965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:35.518901+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:36.114384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:36.591743+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:36.789878+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:37.130476+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:07:37.320423+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:37.350606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:37.350675+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:37.350735+00:00", "trade", 5.36, 132.0]
["2026-09-23T14:07:37.351279+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:37.351321+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:37.351339+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:07:37.351388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:37.351388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:37.480345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:38.834628+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:38.994643+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:07:39.187677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:39.622117+00:00", "trade", 5.355, 94.0]
["2026-09-23T14:07:39.777163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:39.781534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:39.781534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:39.873683+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:40.125231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:40.433298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:40.566615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:40.713137+00:00", "trade", 5.3591, 400.0]
["2026-09-23T14:07:40.856806+00:00", "trade", 5.3583, 50.0]
["2026-09-23T14:07:40.901074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:41.700459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:41.792353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:41.792444+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:07:41.998858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:43.075293+00:00", "trade", 5.3583, 50.0]
["2026-09-23T14:07:43.128939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:43.131460+00:00", "trade", 5.3591, 500.0]
["2026-09-23T14:07:43.875326+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:43.878295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.244604+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:44.319749+00:00", "trade", 5.36, 1400.0]
["2026-09-23T14:07:44.319749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.326811+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.326851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.444107+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:44.603567+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:07:44.651097+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.666979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:44.678086+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:45.072353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:45.710740+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:45.710831+00:00", "trade", 5.36, 215.0]
["2026-09-23T14:07:45.710850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:45.843054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:46.254337+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:46.592578+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:07:46.798079+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:46.867873+00:00", "trade", 5.3599, 40.0]
["2026-09-23T14:07:47.464012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:47.663089+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:07:48.107275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:48.315336+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:48.315396+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:07:48.316376+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:07:48.316438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:48.316463+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:07:48.317350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:48.612190+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:48.612205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:48.616245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:49.349479+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:07:49.358196+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:07:49.411199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:49.411239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:49.517216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:49.517261+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:49.519957+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:07:49.592555+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:49.825305+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:07:49.825357+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:07:50.214460+00:00", "trade", 5.355, 150.0]
["2026-09-23T14:07:50.262918+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:50.274140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:50.299290+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:50.869537+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:07:51.108277+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:51.237467+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:07:51.237925+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:07:51.238176+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:51.552842+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:07:51.980791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:53.273032+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:07:54.017722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:54.224310+00:00", "trade", 5.3598, 50.0]
["2026-09-23T14:07:54.298695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:54.583862+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:54.591621+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:07:56.372125+00:00", "trade", 5.358, 800.0]
["2026-09-23T14:07:56.531471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:57.956855+00:00", "trade", 5.354, 1423.0]
["2026-09-23T14:07:58.350660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:58.385918+00:00", "trade", 5.3591, 500.0]
["2026-09-23T14:07:59.153219+00:00", "trade", 5.36, 2700.0]
["2026-09-23T14:07:59.153345+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:59.153724+00:00", "trade", 5.3599, 2700.0]
["2026-09-23T14:07:59.154088+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:07:59.154234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.154313+00:00", "trade", 5.36, 279.0]
["2026-09-23T14:07:59.154313+00:00", "trade", 5.36, 6300.0]
["2026-09-23T14:07:59.154325+00:00", "trade", 5.36, 621.0]
["2026-09-23T14:07:59.154345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.154695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.154951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.155002+00:00", "trade", 5.3599, 279.0]
["2026-09-23T14:07:59.155101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.155257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.155332+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.155360+00:00", "trade", 5.3599, 6300.0]
["2026-09-23T14:07:59.155432+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.155721+00:00", "trade", 5.3599, 621.0]
["2026-09-23T14:07:59.156044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.724139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.728874+00:00", "trade", 5.36, 408.0]
["2026-09-23T14:07:59.729168+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:07:59.729232+00:00", "trade", 5.36, 191.0]
["2026-09-23T14:07:59.729501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.729582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.729635+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:07:59.729782+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:07:59.729842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.730203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.730203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.755979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.866355+00:00", "trade", 5.355, 125.0]
["2026-09-23T14:07:59.867404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.966492+00:00", "trade", 5.36, 70.0]
["2026-09-23T14:07:59.966895+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.967833+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:07:59.995669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.185505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.185505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.186758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.189219+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.194451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.221295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.527348+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:00.580928+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:08:00.764923+00:00", "trade", 5.3552, 1.0]
["2026-09-23T14:08:01.398177+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:08:01.398267+00:00", "trade", 5.355, 800.0]
["2026-09-23T14:08:01.400147+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:08:01.409770+00:00", "trade", 5.355, 800.0]
["2026-09-23T14:08:01.806956+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:08:01.807853+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:08:02.288347+00:00", "trade", 5.355, 187.0]
["2026-09-23T14:08:02.335577+00:00", "trade", 5.362, 4.0]
["2026-09-23T14:08:03.327424+00:00", "trade", 5.355, 92.0]
["2026-09-23T14:08:03.339934+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:08:03.896021+00:00", "trade", 5.3551, 11.0]
["2026-09-23T14:08:05.120273+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:05.120313+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:05.196379+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:05.242709+00:00", "trade", 5.3592, 37.0]
["2026-09-23T14:08:05.242769+00:00", "trade", 5.3592, 37.0]
["2026-09-23T14:08:05.291909+00:00", "trade", 5.3551, 100.0]
["2026-09-23T14:08:05.513207+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:05.542662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:05.997177+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:06.311307+00:00", "trade", 5.3551, 100.0]
["2026-09-23T14:08:06.314070+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:07.031039+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:07.038138+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:08:07.420391+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:08:07.532952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:07.849890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.325250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.510831+00:00", "trade", 5.3583, 50.0]
["2026-09-23T14:08:08.523230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.523319+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.523340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.523796+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.567450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.567570+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567572+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.567581+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567586+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:08.567588+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:08:08.567588+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:08:08.567593+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567593+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567626+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567626+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567631+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567661+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567671+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567821+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567826+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567831+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567836+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567859+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.567864+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567867+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.567870+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.567882+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.567897+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.567946+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567986+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.567992+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.568036+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:08.568036+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.568042+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.568042+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:08:08.568045+00:00", "trade", 5.36, 460.0]
["2026-09-23T14:08:08.568045+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:08:08.568047+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:08.568048+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.568063+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:08:08.568202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568207+00:00", "trade", 5.365, 271.0]
["2026-09-23T14:08:08.568207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568426+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.568426+00:00", "trade", 5.36, 309.0]
["2026-09-23T14:08:08.568483+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568653+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568704+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568708+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568758+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568758+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568778+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568803+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568839+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568839+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.568934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.569004+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.569034+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.569450+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.569960+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:08:08.570192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.572532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.572878+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.576591+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:08.604543+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.617888+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:08.617963+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:08.617999+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:08:08.703165+00:00", "trade", 5.3629, 100.0]
["2026-09-23T14:08:08.903179+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:08.904602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.905443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:08.925895+00:00", "trade", 5.365, 295.0]
["2026-09-23T14:08:08.997504+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.007843+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.008610+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.009325+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.087664+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.103281+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:08:09.446071+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.446886+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.447608+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.448618+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.449406+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:09.775688+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:08:09.777005+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:10.004032+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:08:10.046064+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:10.046830+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:10.327062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.327222+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.327724+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.653468+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:08:10.658231+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:10.658496+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:10.658841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.659131+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.659171+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.659652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.660555+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.660996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:10.661452+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:11.557569+00:00", "trade", 5.3695, 2000.0]
["2026-09-23T14:08:12.465806+00:00", "trade", 5.3698, 2000.0]
["2026-09-23T14:08:12.869434+00:00", "trade", 5.3699, 500.0]
["2026-09-23T14:08:12.943133+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:08:13.627557+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:08:14.413126+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:08:14.959308+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:08:15.087758+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:08:15.091785+00:00", "trade", 5.365, 78.0]
["2026-09-23T14:08:15.242488+00:00", "trade", 5.365, 75.0]
["2026-09-23T14:08:15.394770+00:00", "trade", 5.365, 408.0]
["2026-09-23T14:08:15.396348+00:00", "trade", 5.365, 1692.0]
["2026-09-23T14:08:15.429601+00:00", "trade", 5.3675, 1000.0]
["2026-09-23T14:08:15.449157+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:08:16.016903+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:08:16.016918+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:08:16.016945+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:08:16.027294+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:16.248800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:16.404711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:16.408304+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:16.646546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:16.733954+00:00", "trade", 5.3601, 1.0]
["2026-09-23T14:08:16.749210+00:00", "trade", 5.3699, 10000.0]
["2026-09-23T14:08:17.090726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:17.204938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:17.356613+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:17.910790+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:17.910795+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:17.911246+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:18.034995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:18.203589+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:08:18.677948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:18.678369+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:18.678820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:18.679657+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:19.215106+00:00", "trade", 5.3636, 4.0]
["2026-09-23T14:08:19.303751+00:00", "trade", 5.365, 60.0]
["2026-09-23T14:08:19.554266+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:19.655376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:20.575253+00:00", "trade", 5.3636, 100.0]
["2026-09-23T14:08:20.782605+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:08:21.151783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:21.204216+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:08:21.406493+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:21.406929+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:21.507899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:23.157690+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:23.179331+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:08:24.007012+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:24.101102+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:25.269759+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:25.593328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:25.820373+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:25.979070+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:26.390041+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:26.592103+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:08:26.824885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:27.164134+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:27.373260+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:08:28.241637+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:08:28.241640+00:00", "trade", 5.37, 6.0]
["2026-09-23T14:08:28.242244+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:28.242249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:28.242429+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:28.242444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:28.850199+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:28.921054+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:08:29.101392+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:08:29.995696+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:30.244562+00:00", "trade", 5.3691, 519.0]
["2026-09-23T14:08:30.569745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:30.649549+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:30.658619+00:00", "trade", 5.3571, 25.0]
["2026-09-23T14:08:31.275301+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:08:31.275674+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:08:31.626942+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:31.907854+00:00", "trade", 5.3652, 1.0]
["2026-09-23T14:08:32.146916+00:00", "trade", 5.364, 1425.0]
["2026-09-23T14:08:32.147520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:33.797590+00:00", "trade", 5.3573, 44.0]
["2026-09-23T14:08:33.798180+00:00", "trade", 5.3567, 18.0]
["2026-09-23T14:08:34.201255+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:34.201842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:34.830010+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.114320+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.166687+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:35.183184+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.183660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.197052+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.244707+00:00", "trade", 5.3659, 32.0]
["2026-09-23T14:08:35.244773+00:00", "trade", 5.3659, 32.0]
["2026-09-23T14:08:35.805287+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:08:35.806225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.806265+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.806290+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.806746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:35.814625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.062492+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:08:36.725047+00:00", "trade", 5.365, 95.0]
["2026-09-23T14:08:36.745767+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:36.765439+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765445+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:08:36.765445+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765445+00:00", "trade", 5.37, 888.0]
["2026-09-23T14:08:36.765458+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765474+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765508+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765524+00:00", "trade", 5.37, 9300.0]
["2026-09-23T14:08:36.765538+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:08:36.765541+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:08:36.765541+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:36.765556+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:08:36.765560+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:08:36.765560+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765563+00:00", "trade", 5.37, 292.0]
["2026-09-23T14:08:36.765566+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:08:36.765575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765585+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765623+00:00", "trade", 5.37, 2008.0]
["2026-09-23T14:08:36.765625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765635+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765641+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.765641+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:08:36.765644+00:00", "trade", 5.37, 1500.0]
["2026-09-23T14:08:36.765650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765725+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:08:36.765745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765755+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765755+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:36.765776+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:08:36.765776+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:08:36.765810+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.765820+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.765885+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.765902+00:00", "trade", 5.37, 80.0]
["2026-09-23T14:08:36.765902+00:00", "trade", 5.37, 309.0]
["2026-09-23T14:08:36.765946+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.765955+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.765956+00:00", "trade", 5.37, 96.0]
["2026-09-23T14:08:36.765971+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:08:36.765971+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766001+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:08:36.766076+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766086+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766126+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766173+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:08:36.766226+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766271+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766387+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766417+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:36.766465+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.766697+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766737+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766786+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:08:36.766818+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766818+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766898+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766898+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766898+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766898+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766913+00:00", "trade", 5.375, 159.0]
["2026-09-23T14:08:36.766978+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.766978+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767018+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767018+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767058+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767098+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767178+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.767535+00:00", "trade", 5.375, 158.0]
["2026-09-23T14:08:36.768723+00:00", "trade", 5.37, 96.0]
["2026-09-23T14:08:36.769054+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.769054+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.769178+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.769529+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.769529+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.770055+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.770536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.772255+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.772727+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.773418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.773418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.773699+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.773899+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.773940+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:36.775258+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.777714+00:00", "trade", 5.375, 1536.0]
["2026-09-23T14:08:36.777718+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:08:36.777718+00:00", "trade", 5.375, 264.0]
["2026-09-23T14:08:36.777907+00:00", "trade", 5.375, 1512.0]
["2026-09-23T14:08:36.777913+00:00", "trade", 5.375, 888.0]
["2026-09-23T14:08:36.777922+00:00", "trade", 5.375, 1100.0]
["2026-09-23T14:08:36.778015+00:00", "trade", 5.375, 53.0]
["2026-09-23T14:08:36.778039+00:00", "trade", 5.375, 37.0]
["2026-09-23T14:08:36.778260+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.778265+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.778344+00:00", "trade", 5.375, 1514.0]
["2026-09-23T14:08:36.778346+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:08:36.778349+00:00", "trade", 5.375, 1386.0]
["2026-09-23T14:08:36.778349+00:00", "trade", 5.375, 16.0]
["2026-09-23T14:08:36.778788+00:00", "trade", 5.38, 12.0]
["2026-09-23T14:08:36.778863+00:00", "trade", 5.38, 88.0]
["2026-09-23T14:08:36.778869+00:00", "trade", 5.38, 12.0]
["2026-09-23T14:08:36.779016+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.779417+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779448+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779458+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779473+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779489+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:08:36.779503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.779849+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780012+00:00", "trade", 5.375, 25.0]
["2026-09-23T14:08:36.780123+00:00", "trade", 5.375, 700.0]
["2026-09-23T14:08:36.780126+00:00", "trade", 5.375, 1512.0]
["2026-09-23T14:08:36.780130+00:00", "trade", 5.38, 700.0]
["2026-09-23T14:08:36.780130+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.780133+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.780135+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.780142+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:08:36.780145+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.780147+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:08:36.780147+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.780153+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:08:36.780159+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.780159+00:00", "trade", 5.38, 648.0]
["2026-09-23T14:08:36.780204+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.780285+00:00", "trade", 5.375, 800.0]
["2026-09-23T14:08:36.780388+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.780418+00:00", "trade", 5.375, 20.0]
["2026-09-23T14:08:36.780689+00:00", "trade", 5.375, 1256.0]
["2026-09-23T14:08:36.780691+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:08:36.780697+00:00", "trade", 5.38, 600.0]
["2026-09-23T14:08:36.780697+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.780702+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:08:36.780702+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:08:36.780704+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:08:36.780707+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:08:36.780707+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:08:36.780710+00:00", "trade", 5.38, 3400.0]
["2026-09-23T14:08:36.780710+00:00", "trade", 5.38, 3200.0]
["2026-09-23T14:08:36.780713+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:08:36.780725+00:00", "trade", 5.38, 1600.0]
["2026-09-23T14:08:36.780740+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.780746+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780766+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780766+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780776+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.780786+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780794+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.780821+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780886+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.780938+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:08:36.781098+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.781102+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781222+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781239+00:00", "trade", 5.375, 900.0]
["2026-09-23T14:08:36.781302+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781419+00:00", "trade", 5.375, 111.0]
["2026-09-23T14:08:36.781583+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781606+00:00", "trade", 5.38, 30.0]
["2026-09-23T14:08:36.781642+00:00", "trade", 5.375, 428.0]
["2026-09-23T14:08:36.781663+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781687+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:08:36.781698+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781698+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781714+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:08:36.781747+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.781747+00:00", "trade", 5.38, 40.0]
["2026-09-23T14:08:36.781747+00:00", "trade", 5.38, 60.0]
["2026-09-23T14:08:36.781750+00:00", "trade", 5.38, 80.0]
["2026-09-23T14:08:36.781944+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.781979+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:08:36.782039+00:00", "trade", 5.3742, 50.0]
["2026-09-23T14:08:36.782059+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782084+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782105+00:00", "trade", 5.3742, 50.0]
["2026-09-23T14:08:36.782124+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782244+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782244+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782244+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782375+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782525+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782565+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782685+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782685+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.782703+00:00", "trade", 5.375, 5.0]
["2026-09-23T14:08:36.782902+00:00", "trade", 5.38, 1522.0]
["2026-09-23T14:08:36.783094+00:00", "trade", 5.38, 78.0]
["2026-09-23T14:08:36.783572+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:08:36.783622+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.784342+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:08:36.784643+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:08:36.784757+00:00", "trade", 5.375, 1326.0]
["2026-09-23T14:08:36.784761+00:00", "trade", 5.375, 777.0]
["2026-09-23T14:08:36.784763+00:00", "trade", 5.375, 497.0]
["2026-09-23T14:08:36.785247+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:08:36.785893+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.785921+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:08:36.787121+00:00", "trade", 5.375, 80.0]
["2026-09-23T14:08:36.787244+00:00", "trade", 5.37, 40.0]
["2026-09-23T14:08:36.787462+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787782+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787822+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787822+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787863+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.787903+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.788143+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.788273+00:00", "trade", 5.375, 1200.0]
["2026-09-23T14:08:36.788339+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.788639+00:00", "trade", 5.375, 120.0]
["2026-09-23T14:08:36.788699+00:00", "trade", 5.375, 180.0]
["2026-09-23T14:08:36.788708+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:08:36.788931+00:00", "trade", 5.38, 1200.0]
["2026-09-23T14:08:36.789146+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789226+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789247+00:00", "trade", 5.375, 1529.0]
["2026-09-23T14:08:36.789266+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789301+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789306+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789346+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.789346+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.790362+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:08:36.790584+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.791006+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791015+00:00", "trade", 5.375, 1300.0]
["2026-09-23T14:08:36.791024+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:08:36.791027+00:00", "trade", 5.375, 125.0]
["2026-09-23T14:08:36.791036+00:00", "trade", 5.38, 118.0]
["2026-09-23T14:08:36.791096+00:00", "trade", 5.375, 260.0]
["2026-09-23T14:08:36.791117+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:08:36.791117+00:00", "trade", 5.375, 1514.0]
["2026-09-23T14:08:36.791124+00:00", "trade", 5.38, 70.0]
["2026-09-23T14:08:36.791124+00:00", "trade", 5.38, 1400.0]
["2026-09-23T14:08:36.791126+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791130+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791130+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:08:36.791133+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.791133+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:08:36.791195+00:00", "trade", 5.375, 1514.0]
["2026-09-23T14:08:36.791199+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791199+00:00", "trade", 5.38, 1514.0]
["2026-09-23T14:08:36.791265+00:00", "trade", 5.375, 1536.0]
["2026-09-23T14:08:36.791268+00:00", "trade", 5.375, 600.0]
["2026-09-23T14:08:36.791271+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:08:36.791271+00:00", "trade", 5.38, 82.0]
["2026-09-23T14:08:36.791274+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.791277+00:00", "trade", 5.38, 80.0]
["2026-09-23T14:08:36.791277+00:00", "trade", 5.38, 164.0]
["2026-09-23T14:08:36.791502+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791515+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:08:36.791515+00:00", "trade", 5.375, 800.0]
["2026-09-23T14:08:36.791627+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.791627+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.791683+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:08:36.791882+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:08:36.791956+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:08:36.791972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.792007+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.792023+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.792137+00:00", "trade", 5.375, 186.0]
["2026-09-23T14:08:36.792138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.792454+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.792489+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.793631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.794428+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.796227+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.799212+00:00", "trade", 5.375, 629.0]
["2026-09-23T14:08:36.809151+00:00", "trade", 5.38, 39060.0]
["2026-09-23T14:08:36.810399+00:00", "trade", 5.3785, 70.0]
["2026-09-23T14:08:36.810459+00:00", "trade", 5.3785, 70.0]
["2026-09-23T14:08:36.810483+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:08:36.823197+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.826611+00:00", "trade", 5.375, 99.0]
["2026-09-23T14:08:36.875552+00:00", "trade", 5.375, 742.0]
["2026-09-23T14:08:36.875636+00:00", "trade", 5.375, 1120.0]
["2026-09-23T14:08:36.897182+00:00", "trade", 5.375, 1959.0]
["2026-09-23T14:08:36.898541+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:36.988103+00:00", "trade", 5.377, 1600.0]
["2026-09-23T14:08:37.003680+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:08:37.362310+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.362373+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:08:37.362436+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:08:37.362573+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.362734+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.362889+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.362969+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363009+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363115+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363210+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363221+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363221+00:00", "trade", 5.37, 1514.0]
["2026-09-23T14:08:37.363290+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363315+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363315+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363355+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363410+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363491+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363571+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363573+00:00", "trade", 5.37, 2300.0]
["2026-09-23T14:08:37.363591+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.363631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363633+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.363633+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.363636+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363648+00:00", "trade", 5.37, 48.0]
["2026-09-23T14:08:37.363648+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363651+00:00", "trade", 5.37, 17.0]
["2026-09-23T14:08:37.363651+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363654+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:08:37.363654+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363657+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363657+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363661+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:08:37.363661+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363661+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:08:37.363751+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363751+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363756+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363762+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363762+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363762+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363766+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363766+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363772+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363772+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363772+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363782+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363783+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:08:37.363836+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363877+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363877+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363892+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363917+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363937+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363937+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363952+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:08:37.363957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.363972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.363976+00:00", "trade", 5.37, 48.0]
["2026-09-23T14:08:37.364162+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.364202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364242+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364331+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.364373+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364468+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364523+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364526+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:08:37.364547+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:37.364603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364608+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364648+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364809+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.364964+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365167+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:37.365170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.365972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.366813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.399205+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.399662+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.399692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.409693+00:00", "trade", 5.365, 87.0]
["2026-09-23T14:08:37.428069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428104+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428109+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428134+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428415+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.428590+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.430089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.434264+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.468886+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:37.469357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.114215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.175756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.259861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.288349+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:08:38.428156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.428206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.429033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.429158+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.429634+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:38.445723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.029300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:40.022645+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:40.370088+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:08:40.371802+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:40.372674+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:40.813798+00:00", "trade", 5.3619, 2000.0]
["2026-09-23T14:08:41.461881+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:08:42.554702+00:00", "trade", 5.365, 12.0]
["2026-09-23T14:08:42.554711+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:08:42.700424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.771037+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.234438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.375684+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.543193+00:00", "trade", 5.365, 1514.0]
["2026-09-23T14:08:43.543196+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:08:43.543196+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:08:43.543197+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.543200+00:00", "trade", 5.36, 114.0]
["2026-09-23T14:08:43.543200+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:08:43.543202+00:00", "trade", 5.36, 7143.0]
["2026-09-23T14:08:43.543280+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:08:43.543313+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:43.543545+00:00", "trade", 5.36, 816.0]
["2026-09-23T14:08:43.543545+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:08:43.543545+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:43.543548+00:00", "trade", 5.36, 613.0]
["2026-09-23T14:08:43.543563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.543626+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:08:43.544059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544250+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544645+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.544756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.545117+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.548099+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:43.605320+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:44.544392+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:08:44.601185+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:44.601818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:44.602114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:44.602905+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:44.607431+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:44.687511+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:45.075338+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:45.076901+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:08:46.024424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:46.024464+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:46.097478+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:47.074004+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:08:47.075447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:47.075943+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:47.089345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:47.513631+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:47.515633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:48.050564+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:48.774097+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:08:48.774112+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:08:48.777829+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:08:49.132706+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:49.162727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:49.690055+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:49.690537+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:49.744795+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:49.769322+00:00", "trade", 5.3699, 3.0]
["2026-09-23T14:08:50.058615+00:00", "trade", 5.37, 95.0]
["2026-09-23T14:08:50.058633+00:00", "trade", 5.365, 95.0]
["2026-09-23T14:08:50.058790+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:08:50.207971+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:50.279952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:50.279972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:51.306437+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:08:51.944012+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:08:51.946114+00:00", "trade", 5.365, 32.0]
["2026-09-23T14:08:51.947681+00:00", "trade", 5.365, 71.0]
["2026-09-23T14:08:51.953629+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.954086+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.954564+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.954922+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.955367+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.955677+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.956395+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.957069+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.965702+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.966545+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.967332+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.968042+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.968743+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.991179+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:51.991777+00:00", "trade", 5.365, 8.0]
["2026-09-23T14:08:52.383404+00:00", "trade", 5.3711, 6.0]
["2026-09-23T14:08:52.985679+00:00", "trade", 5.365, 1536.0]
["2026-09-23T14:08:53.050720+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:08:53.112664+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:08:53.432261+00:00", "trade", 5.362, 687.0]
["2026-09-23T14:08:53.437292+00:00", "trade", 5.3699, 10000.0]
["2026-09-23T14:08:53.937119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:53.937866+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:53.939079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:54.800045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:54.801398+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:54.801558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:54.802761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:55.057825+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:08:55.436109+00:00", "trade", 5.3638, 2.0]
["2026-09-23T14:08:57.288030+00:00", "trade", 5.3605, 1.0]
["2026-09-23T14:08:57.412607+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:08:57.970189+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:08:58.032693+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:08:58.261957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.532480+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.690250+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.690696+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.709576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.996603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.996603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:58.996623+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:59.127183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:59.297066+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:08:59.475781+00:00", "trade", 5.3699, 19.0]
["2026-09-23T14:08:59.894276+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:59.995722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:00.830034+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:09:00.954410+00:00", "trade", 5.365, 931.0]
["2026-09-23T14:09:00.959167+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:09:01.130249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:01.711582+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:09:01.712202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:02.152845+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:09:02.654004+00:00", "trade", 5.3726, 4.0]
["2026-09-23T14:09:03.505291+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:09:03.755516+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:04.256061+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:09:04.522982+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:04.638672+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:09:05.123818+00:00", "trade", 5.3699, 25.0]
["2026-09-23T14:09:05.682309+00:00", "trade", 5.3681, 100.0]
["2026-09-23T14:09:05.884864+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:06.229510+00:00", "trade", 5.364, 1426.0]
["2026-09-23T14:09:06.338371+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:06.755118+00:00", "trade", 5.3725, 2.0]
["2026-09-23T14:09:06.811706+00:00", "trade", 5.3666, 47.0]
["2026-09-23T14:09:06.811760+00:00", "trade", 5.3666, 47.0]
["2026-09-23T14:09:06.848125+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:09:07.487682+00:00", "trade", 5.365, 2200.0]
["2026-09-23T14:09:09.096419+00:00", "trade", 5.3601, 3.0]
["2026-09-23T14:09:09.196421+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:09.252029+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.252378+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.252947+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.253732+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.253758+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.254585+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.254664+00:00", "trade", 5.365, 1200.0]
["2026-09-23T14:09:09.254721+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:09.254724+00:00", "trade", 5.365, 1500.0]
["2026-09-23T14:09:09.255386+00:00", "trade", 5.365, 28.0]
["2026-09-23T14:09:09.255773+00:00", "trade", 5.365, 52.0]
["2026-09-23T14:09:09.418288+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:09.437973+00:00", "trade", 5.3632, 4.0]
["2026-09-23T14:09:09.438779+00:00", "trade", 5.3653, 13.0]
["2026-09-23T14:09:09.440226+00:00", "trade", 5.3632, 1.0]
["2026-09-23T14:09:09.441221+00:00", "trade", 5.3723, 1.0]
["2026-09-23T14:09:09.442093+00:00", "trade", 5.3734, 1.0]
["2026-09-23T14:09:11.151494+00:00", "trade", 5.365, 65.0]
["2026-09-23T14:09:12.220817+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:12.242462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:12.242903+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:12.380821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:12.450870+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:13.395877+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:13.474875+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:13.722514+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:14.582467+00:00", "trade", 5.3639, 66.0]
["2026-09-23T14:09:15.019758+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:15.021637+00:00", "trade", 5.37, 13.0]
["2026-09-23T14:09:15.021637+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:09:15.021751+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:09:15.021827+00:00", "trade", 5.365, 40.0]
["2026-09-23T14:09:15.022338+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:09:15.022489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.022610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.022650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.022715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.022715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.022750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.023754+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:09:15.024113+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:15.081627+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:09:15.082191+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:16.504608+00:00", "trade", 5.365, 136.0]
["2026-09-23T14:09:16.601060+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:09:17.704303+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:17.704784+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:17.846972+00:00", "trade", 5.3665, 100.0]
["2026-09-23T14:09:17.881098+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:17.881539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:17.881880+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:17.992177+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:18.175397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:18.464329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:19.188485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:19.293119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:19.610413+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:19.768265+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:20.035161+00:00", "trade", 5.365, 28.0]
["2026-09-23T14:09:20.535018+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:20.795708+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:21.796600+00:00", "trade", 5.3667, 92.0]
["2026-09-23T14:09:21.799830+00:00", "trade", 5.3667, 34.0]
["2026-09-23T14:09:21.818889+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:09:21.821788+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:09:21.854930+00:00", "trade", 5.365, 508.0]
["2026-09-23T14:09:21.855589+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:22.480287+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:22.861124+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:23.630611+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:09:23.848109+00:00", "trade", 5.3733, 13.0]
["2026-09-23T14:09:24.081066+00:00", "trade", 5.3638, 100.0]
["2026-09-23T14:09:24.251638+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:24.592155+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:24.820776+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:24.901293+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:25.043230+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:25.046721+00:00", "trade", 5.365, 65.0]
["2026-09-23T14:09:25.299863+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:25.535138+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:25.824595+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:26.034422+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:26.166559+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:09:26.329372+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:26.590696+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:26.591865+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:26.982948+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:27.297980+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:28.346364+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:28.480281+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:09:28.491790+00:00", "trade", 5.3699, 50.0]
["2026-09-23T14:09:28.692799+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:09:28.694640+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:09:28.750726+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:28.951724+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:29.260311+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:29.544895+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:29.591720+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:09:29.797249+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:29.995734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.453962+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:30.840287+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:30.870512+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:09:30.870512+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:09:30.870512+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:09:30.870536+00:00", "trade", 5.37, 3200.0]
["2026-09-23T14:09:30.870536+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:09:30.870539+00:00", "trade", 5.37, 4900.0]
["2026-09-23T14:09:30.870553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871185+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871185+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871190+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871320+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871781+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:30.871781+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:31.020430+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:31.020436+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:31.020445+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:31.020463+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:31.020478+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:31.020496+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:31.020508+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:31.020529+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:31.020716+00:00", "trade", 5.365, 1245.0]
["2026-09-23T14:09:31.318081+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:31.591704+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:09:31.981794+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:32.364108+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:32.742719+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:33.091347+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:33.275742+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:09:33.276581+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.276621+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.276701+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.277223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.277624+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.419711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.419711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.424833+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.431657+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:33.760287+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:09:33.760290+00:00", "trade", 5.37, 58.0]
["2026-09-23T14:09:33.760302+00:00", "trade", 5.37, 2200.0]
["2026-09-23T14:09:33.760302+00:00", "trade", 5.37, 3653.0]
["2026-09-23T14:09:33.760311+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:09:33.760356+00:00", "trade", 5.37, 75.0]
["2026-09-23T14:09:33.760362+00:00", "trade", 5.37, 52.0]
["2026-09-23T14:09:33.760368+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760368+00:00", "trade", 5.37, 52.0]
["2026-09-23T14:09:33.760371+00:00", "trade", 5.37, 966.0]
["2026-09-23T14:09:33.760374+00:00", "trade", 5.37, 130.0]
["2026-09-23T14:09:33.760374+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:09:33.760380+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:09:33.760380+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:09:33.760383+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:09:33.760522+00:00", "trade", 5.37, 242.0]
["2026-09-23T14:09:33.760527+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760527+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760530+00:00", "trade", 5.37, 214.0]
["2026-09-23T14:09:33.760548+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:09:33.760552+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:09:33.760552+00:00", "trade", 5.37, 521.0]
["2026-09-23T14:09:33.760560+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760564+00:00", "trade", 5.37, 1577.0]
["2026-09-23T14:09:33.760567+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:09:33.760569+00:00", "trade", 5.37, 1300.0]
["2026-09-23T14:09:33.760572+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:09:33.760572+00:00", "trade", 5.37, 758.0]
["2026-09-23T14:09:33.760578+00:00", "trade", 5.37, 134.0]
["2026-09-23T14:09:33.760581+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760585+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760585+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:09:33.760590+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760599+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:09:33.760623+00:00", "trade", 5.37, 53.0]
["2026-09-23T14:09:33.760651+00:00", "trade", 5.37, 47.0]
["2026-09-23T14:09:33.760722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760737+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760789+00:00", "trade", 5.37, 2142.0]
["2026-09-23T14:09:33.760789+00:00", "trade", 5.37, 180.0]
["2026-09-23T14:09:33.760792+00:00", "trade", 5.37, 180.0]
["2026-09-23T14:09:33.760795+00:00", "trade", 5.37, 40.0]
["2026-09-23T14:09:33.760802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760822+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760822+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760825+00:00", "trade", 5.37, 53.0]
["2026-09-23T14:09:33.760832+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:09:33.760847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760849+00:00", "trade", 5.37, 90.0]
["2026-09-23T14:09:33.760852+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760855+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.760857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760942+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.760982+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761002+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:09:33.761002+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:33.761017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761093+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761104+00:00", "trade", 5.37, 81.0]
["2026-09-23T14:09:33.761143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761208+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761228+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:33.761279+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.761283+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761288+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:33.761288+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761297+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.761298+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761318+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:09:33.761318+00:00", "trade", 5.37, 81.0]
["2026-09-23T14:09:33.761318+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761323+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761323+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761328+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761328+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761357+00:00", "trade", 5.37, 80.0]
["2026-09-23T14:09:33.761358+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761383+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761388+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:33.761420+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.761435+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:09:33.761453+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761478+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:33.761538+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:09:33.761654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.761913+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:33.761970+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762090+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762140+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762320+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762340+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762451+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762521+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.762942+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.765663+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.766851+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.775617+00:00", "trade", 5.375, 128.0]
["2026-09-23T14:09:33.776073+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.776103+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.799416+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:33.815702+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:33.816760+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:33.837531+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:34.086200+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.437051+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:34.762061+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.762738+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.908189+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.908915+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.909397+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.916008+00:00", "trade", 5.3728, 6.0]
["2026-09-23T14:09:34.923440+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.923916+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:34.965322+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:34.965485+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:09:35.038528+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:35.039125+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:35.070723+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:09:35.264801+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:35.303022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:35.452708+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:35.509231+00:00", "trade", 5.3738, 15.0]
["2026-09-23T14:09:35.604022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.068256+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.141675+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.283763+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.646029+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.646480+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.700408+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.813716+00:00", "trade", 5.3688, 42.0]
["2026-09-23T14:09:36.813779+00:00", "trade", 5.3688, 42.0]
["2026-09-23T14:09:36.815095+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:36.967092+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:37.316367+00:00", "trade", 5.38, 4.0]
["2026-09-23T14:09:37.326910+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:37.668409+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:37.668494+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:37.809825+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:37.891965+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.096048+00:00", "trade", 5.3642, 29.0]
["2026-09-23T14:09:38.123440+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.196814+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.224906+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.234153+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.405415+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.455429+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.466026+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:09:38.466041+00:00", "trade", 5.375, 50.0]
["2026-09-23T14:09:38.466631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.479862+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.562463+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.728002+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.728578+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.810137+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.843631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:38.844073+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:39.027574+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:39.045536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:39.093916+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:39.264853+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:40.319983+00:00", "trade", 5.374, 1420.0]
["2026-09-23T14:09:40.323742+00:00", "trade", 5.375, 61.0]
["2026-09-23T14:09:40.330953+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:40.417733+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:40.418745+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:40.591881+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:40.607845+00:00", "trade", 5.3765, 200.0]
["2026-09-23T14:09:40.873841+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:40.874082+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:40.874292+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.065677+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:41.066695+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.274864+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.279085+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.405518+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:09:41.475816+00:00", "trade", 5.375, 28.0]
["2026-09-23T14:09:41.476834+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.477531+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.597050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.597842+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:41.612816+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:09:41.630494+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:09:41.917343+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:42.517519+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:43.061388+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:09:43.062489+00:00", "trade", 5.375, 12.0]
["2026-09-23T14:09:43.099381+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:43.273309+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:43.333632+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:43.785972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:43.787280+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:43.919471+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:43.919763+00:00", "trade", 5.375, 5.0]
["2026-09-23T14:09:43.930005+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:44.134706+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:44.281359+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:44.288887+00:00", "trade", 5.3775, 279.0]
["2026-09-23T14:09:44.299545+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:44.705720+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:44.741308+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.290638+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.293620+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:45.318219+00:00", "trade", 5.37, 172.0]
["2026-09-23T14:09:45.318249+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.318725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.442700+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.443176+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.444329+00:00", "trade", 5.375, 50.0]
["2026-09-23T14:09:45.459103+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.565807+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.633192+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.796674+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:45.849927+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:09:45.854994+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:45.954386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.062364+00:00", "trade", 5.3717, 25.0]
["2026-09-23T14:09:46.138022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.288826+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:09:46.473041+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:09:46.473990+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.474226+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.476882+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.476897+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:46.490350+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:46.492951+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:47.059622+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:47.571726+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:47.765520+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.236289+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.393540+00:00", "trade", 5.38, 50.0]
["2026-09-23T14:09:48.499314+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:48.499885+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.500592+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.500888+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.503229+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:48.528824+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.560810+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:09:48.561426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:48.749096+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:48.884579+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:49.110120+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:49.301195+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:49.683598+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:49.708830+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:50.010122+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:50.048572+00:00", "trade", 5.37, 76.0]
["2026-09-23T14:09:50.061541+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:09:50.455448+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:50.715827+00:00", "trade", 5.375, 101.0]
["2026-09-23T14:09:50.815776+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:50.816176+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:09:51.771772+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:09:51.833710+00:00", "trade", 5.3765, 200.0]
["2026-09-23T14:09:52.152641+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.154160+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.157959+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.161763+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.161783+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.197212+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.235719+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.404640+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.405642+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.487978+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.924288+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:09:52.924971+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.924971+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.924971+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.924987+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:52.934203+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.091267+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.158346+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:53.356347+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.417412+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.418209+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.665002+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:09:53.665011+00:00", "trade", 5.375, 20.0]
["2026-09-23T14:09:53.665159+00:00", "trade", 5.375, 1239.0]
["2026-09-23T14:09:53.665612+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.665772+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:53.670415+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:09:53.677951+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:09:53.688070+00:00", "trade", 5.375, 600.0]
["2026-09-23T14:09:54.161034+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.161058+00:00", "trade", 5.38, 4.0]
["2026-09-23T14:09:54.282633+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.316483+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.461003+00:00", "trade", 5.375, 5.0]
["2026-09-23T14:09:54.622917+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.630204+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.630485+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.740722+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:54.781574+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:55.822855+00:00", "trade", 5.375, 61.0]
["2026-09-23T14:09:55.883959+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:55.888605+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:55.915854+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:56.282408+00:00", "trade", 5.3717, 2.0]
["2026-09-23T14:09:56.282765+00:00", "trade", 5.3717, 1.0]
["2026-09-23T14:09:56.282925+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:56.354186+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:56.450194+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:56.462078+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:56.572876+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:56.574074+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:56.884883+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:57.214298+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:57.327119+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.327123+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.327600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.362292+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.363094+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.363730+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.523741+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.669472+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:57.807193+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:58.022655+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:09:58.022715+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:09:58.022887+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:58.065468+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:09:58.067447+00:00", "trade", 5.37, 69.0]
["2026-09-23T14:09:58.067483+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:58.067944+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:58.067944+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:58.067944+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:09:58.160768+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:09:58.160810+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:09:58.237541+00:00", "trade", 5.37, 81.0]
["2026-09-23T14:09:58.237543+00:00", "trade", 5.37, 53.0]
["2026-09-23T14:09:58.237547+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:58.237547+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:09:58.237552+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237553+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:58.237553+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:58.237555+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:09:58.237558+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:09:58.237558+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:09:58.237561+00:00", "trade", 5.37, 4000.0]
["2026-09-23T14:09:58.237561+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:09:58.237576+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:09:58.237576+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:09:58.237576+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:09:58.237585+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:09:58.237588+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:58.237591+00:00", "trade", 5.37, 13.0]
["2026-09-23T14:09:58.237597+00:00", "trade", 5.37, 199.0]
["2026-09-23T14:09:58.237600+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:09:58.237600+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:09:58.237642+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237677+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237687+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237687+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237692+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237692+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237728+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237728+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237813+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237818+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237838+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:09:58.237856+00:00", "trade", 5.37, 51.0]
["2026-09-23T14:09:58.237859+00:00", "trade", 5.37, 142.0]
["2026-09-23T14:09:58.237874+00:00", "trade", 5.37, 28.0]
["2026-09-23T14:09:58.237898+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237958+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.237983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238075+00:00", "trade", 5.37, 51.0]
["2026-09-23T14:09:58.238105+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:09:58.238119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238124+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238124+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238124+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238160+00:00", "trade", 5.37, 156.0]
["2026-09-23T14:09:58.238194+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238259+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238339+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238339+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238547+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:58.238565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.238935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239121+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239185+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:09:58.239216+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.239738+00:00", "trade", 5.365, 1438.0]
["2026-09-23T14:09:58.239832+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:09:58.240418+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:09:58.240562+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:58.241496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.271551+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:09:58.330810+00:00", "trade", 5.365, 4.0]
["2026-09-23T14:09:58.332167+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.332167+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:58.481871+00:00", "trade", 5.3699, 15.0]
["2026-09-23T14:09:58.845408+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:58.923194+00:00", "trade", 5.368, 20.0]
["2026-09-23T14:09:59.063922+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:59.160451+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:59.534315+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:09:59.580935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:59.617006+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:09:59.986599+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:09:59.995751+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:00.129273+00:00", "trade", 5.3686, 1.0]
["2026-09-23T14:10:00.336701+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:00.357819+00:00", "trade", 5.3686, 9.0]
["2026-09-23T14:10:00.645876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:00.646237+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:00.682558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:00.735706+00:00", "trade", 5.3692, 5.0]
["2026-09-23T14:10:01.255308+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:10:01.949143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:02.268557+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:10:02.476372+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:10:02.640529+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:10:02.640529+00:00", "trade", 5.365, 740.0]
["2026-09-23T14:10:02.863837+00:00", "trade", 5.3699, 10.0]
["2026-09-23T14:10:03.056324+00:00", "trade", 5.3697, 30000.0]
["2026-09-23T14:10:03.443545+00:00", "trade", 5.3665, 200.0]
["2026-09-23T14:10:03.502717+00:00", "trade", 5.365, 2500.0]
["2026-09-23T14:10:03.503980+00:00", "trade", 5.3698, 51.0]
["2026-09-23T14:10:03.504040+00:00", "trade", 5.3698, 51.0]
["2026-09-23T14:10:04.409065+00:00", "trade", 5.365, 61.0]
["2026-09-23T14:10:04.430536+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:10:04.653591+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:10:05.114554+00:00", "trade", 5.3652, 10.0]
["2026-09-23T14:10:05.616537+00:00", "trade", 5.3667, 2.0]
["2026-09-23T14:10:06.040431+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:06.040912+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:06.068272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:06.335091+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:10:06.505413+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:06.982178+00:00", "trade", 5.365, 68.0]
["2026-09-23T14:10:06.988444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:07.166579+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:07.580567+00:00", "trade", 5.3715, 4.0]
["2026-09-23T14:10:08.188970+00:00", "trade", 5.3697, 1500.0]
["2026-09-23T14:10:08.252513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:08.253826+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:08.253831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:09.073784+00:00", "trade", 5.3698, 5.0]
["2026-09-23T14:10:09.109103+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:10:09.444409+00:00", "trade", 5.3695, 9.0]
["2026-09-23T14:10:09.445873+00:00", "trade", 5.3695, 2.0]
["2026-09-23T14:10:10.014831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:10.015323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:10.018232+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:10:10.077266+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:10:10.676740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.297239+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.302534+00:00", "trade", 5.365, 82.0]
["2026-09-23T14:10:11.303103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.516504+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:10:11.516520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.516730+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:11.516733+00:00", "trade", 5.36, 49.0]
["2026-09-23T14:10:11.516736+00:00", "trade", 5.36, 1846.0]
["2026-09-23T14:10:11.516739+00:00", "trade", 5.36, 1170.0]
["2026-09-23T14:10:11.516739+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:10:11.516742+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:11.516745+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:10:11.516745+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:11.516745+00:00", "trade", 5.36, 450.0]
["2026-09-23T14:10:11.516786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.516801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.516831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.516841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517097+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517163+00:00", "trade", 5.36, 870.0]
["2026-09-23T14:10:11.517166+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:10:11.517169+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:10:11.517172+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:11.517175+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:11.517175+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:11.517178+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:10:11.517178+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:11.517181+00:00", "trade", 5.36, 275.0]
["2026-09-23T14:10:11.517196+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:10:11.517220+00:00", "trade", 5.36, 450.0]
["2026-09-23T14:10:11.517226+00:00", "trade", 5.36, 750.0]
["2026-09-23T14:10:11.517237+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517277+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:10:11.517292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:11.517313+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:11.517427+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:11.517427+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:11.517458+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517478+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517518+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517533+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517538+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517713+00:00", "trade", 5.36, 330.0]
["2026-09-23T14:10:11.517755+00:00", "trade", 5.36, 115.0]
["2026-09-23T14:10:11.517758+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517778+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517818+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517839+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517873+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517934+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.517960+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:10:11.517966+00:00", "trade", 5.36, 60.0]
["2026-09-23T14:10:11.518014+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518062+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:11.518185+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:10:11.518224+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518288+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:10:11.518288+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:11.518291+00:00", "trade", 5.36, 307.0]
["2026-09-23T14:10:11.518325+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518342+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:10:11.518345+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518345+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518345+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518350+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518350+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:11.518381+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:10:11.518384+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:11.518387+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:11.518390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518399+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:10:11.518420+00:00", "trade", 5.36, 185.0]
["2026-09-23T14:10:11.518470+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518470+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518540+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:11.518560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518615+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:10:11.518631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518651+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518656+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.518961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.519041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.519172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.519492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.519693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.521367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.521763+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.525988+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.532498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.538802+00:00", "trade", 5.355, 783.0]
["2026-09-23T14:10:11.539178+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:11.539530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.540333+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:11.540667+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:10:11.563056+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.564299+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.572136+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:10:11.949825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.950311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.089121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.267981+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.373069+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:10:12.520376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.653181+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:10:13.907363+00:00", "trade", 5.3599, 20.0]
["2026-09-23T14:10:14.355311+00:00", "trade", 5.354, 875.0]
["2026-09-23T14:10:14.442765+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:10:14.543915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.551464+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:14.552546+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.552586+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.552606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.553282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.553388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.554445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.554489+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:14.555062+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.555162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.555177+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.558755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.628336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.700953+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.829288+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.951208+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.951258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.985702+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:10:15.256243+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.260267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.273213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.326430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.331662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.915405+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.013518+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.045283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.046837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.269646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.522943+00:00", "trade", 5.3599, 2000.0]
["2026-09-23T14:10:16.554503+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:16.554615+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:16.554814+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.555160+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.750918+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:16.750981+00:00", "trade", 5.36, 146.0]
["2026-09-23T14:10:16.751062+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:16.751117+00:00", "trade", 5.36, 77.0]
["2026-09-23T14:10:16.751180+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:16.751586+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.087877+00:00", "trade", 5.3599, 2000.0]
["2026-09-23T14:10:18.536111+00:00", "trade", 5.36, 27.0]
["2026-09-23T14:10:18.608189+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:10:18.608240+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:10:18.769117+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:18.769119+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:18.769126+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:18.769128+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:18.769156+00:00", "trade", 5.36, 1700.0]
["2026-09-23T14:10:18.769156+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.769167+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769243+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:18.769246+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:10:18.769246+00:00", "trade", 5.36, 820.0]
["2026-09-23T14:10:18.769292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769312+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769390+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.769390+00:00", "trade", 5.36, 2900.0]
["2026-09-23T14:10:18.769393+00:00", "trade", 5.36, 215.0]
["2026-09-23T14:10:18.769452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769573+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:18.769766+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:10:18.769796+00:00", "trade", 5.36, 2400.0]
["2026-09-23T14:10:18.769828+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.769835+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.769838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.770334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.770525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.770575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.770750+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.770956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.771001+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.771348+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:10:18.771462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.771467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.772625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.874126+00:00", "trade", 5.3598, 1.0]
["2026-09-23T14:10:18.882329+00:00", "trade", 5.3599, 9328.0]
["2026-09-23T14:10:18.902794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.904092+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.904137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.904734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.949383+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.950493+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.322269+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:19.459711+00:00", "trade", 5.3599, 1.0]
["2026-09-23T14:10:19.579263+00:00", "trade", 5.3639, 100.0]
["2026-09-23T14:10:19.579407+00:00", "trade", 5.3639, 18.0]
["2026-09-23T14:10:19.928266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.092642+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.093534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.117751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.229949+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:20.535078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.625604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.658758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.036069+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:10:21.043026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.043031+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.043046+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.043051+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:21.062195+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:21.263269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.988029+00:00", "trade", 5.3599, 5.0]
["2026-09-23T14:10:22.098422+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:22.235163+00:00", "trade", 5.3599, 5.0]
["2026-09-23T14:10:22.322060+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:10:22.322553+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:10:22.341414+00:00", "trade", 5.3652, 20.0]
["2026-09-23T14:10:22.478096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.637109+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.019869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.046266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.047193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.056565+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:23.057403+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.057428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.057563+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.624936+00:00", "trade", 5.3598, 1.0]
["2026-09-23T14:10:23.905512+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:24.101410+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:10:24.101519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.102381+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.372573+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.372709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.522642+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:24.577305+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.736248+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.736258+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:10:24.736263+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.736736+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:10:24.942894+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:24.944257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.042435+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.042571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.043047+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.043087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.153595+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:25.254191+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:25.364844+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:10:25.913250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.913806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.963504+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.963670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.964346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092237+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:26.092237+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:26.092456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092466+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.092942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.093142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.093378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.093378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.093383+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.093809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.097102+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.101953+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.115601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.229219+00:00", "trade", 5.355, 4200.0]
["2026-09-23T14:10:26.230470+00:00", "trade", 5.3595, 51.0]
["2026-09-23T14:10:26.230533+00:00", "trade", 5.3595, 51.0]
["2026-09-23T14:10:26.400854+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.401480+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.448667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.470990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.471542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.471542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.474890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.475436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.516182+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:10:26.516769+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.517190+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.530051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.612588+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:10:26.613198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.613664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.616229+00:00", "trade", 5.355, 84.0]
["2026-09-23T14:10:26.616867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.637205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.724157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.767891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.809475+00:00", "trade", 5.3641, 100.0]
["2026-09-23T14:10:26.810130+00:00", "trade", 5.3641, 100.0]
["2026-09-23T14:10:26.824130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.827894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.844633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.876865+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.960218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.011690+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.012607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.024134+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:27.407616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.451152+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:10:27.715976+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:10:27.717357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.841170+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:10:28.107221+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:10:28.357008+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.357048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.520662+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:10:28.520937+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521148+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.521739+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.526691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.527463+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.527974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.537426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.541414+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:10:28.541474+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:28.724299+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:10:28.992047+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:10:29.151970+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:10:29.152764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.166326+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:10:29.263311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.263935+00:00", "trade", 5.36, 375.0]
["2026-09-23T14:10:29.263938+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:10:29.264031+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:10:29.264034+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:29.264037+00:00", "trade", 5.36, 825.0]
["2026-09-23T14:10:29.264103+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264112+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:29.264112+00:00", "trade", 5.36, 2799.0]
["2026-09-23T14:10:29.264153+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264184+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264224+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264229+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264329+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:10:29.264655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.264780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.264800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.264804+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:29.264900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265168+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:29.265186+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265557+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265873+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.265893+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266078+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266138+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266158+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266178+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.266912+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:10:29.268293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.268609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.270047+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.274400+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:10:29.275792+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:10:29.277520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.277956+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.278302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.294325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.295097+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.296906+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.297501+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:29.316814+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.343592+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.417854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.417854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.417869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:29.894699+00:00", "trade", 5.365, 20000.0]
["2026-09-23T14:10:29.995757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.024235+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:10:30.024972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.025022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.025297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.025347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.025778+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.025829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:30.147267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:32.626574+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:32.679996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:33.157621+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:10:34.502257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.532293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.691221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.692259+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.732028+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.827094+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.827686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.827741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.829300+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:34.829871+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.922817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.957820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:34.958271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:35.184909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:35.210871+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:35.309088+00:00", "trade", 5.3608, 2000.0]
["2026-09-23T14:10:35.369603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.043370+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:10:36.081530+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.450422+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.550636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.551447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.551828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.566698+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.566894+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.591517+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.677432+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:10:36.688423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.742105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:36.764118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.139823+00:00", "trade", 5.36, 24.0]
["2026-09-23T14:10:37.292930+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.311022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.325592+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.386763+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.387204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.424983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.594116+00:00", "trade", 5.36, 220.0]
["2026-09-23T14:10:37.594116+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:37.594747+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.594952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.595048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.595048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.599448+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.629513+00:00", "trade", 5.365, 250.0]
["2026-09-23T14:10:37.629525+00:00", "trade", 5.36, 250.0]
["2026-09-23T14:10:37.629655+00:00", "trade", 5.365, 1750.0]
["2026-09-23T14:10:37.630101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.630522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.792937+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:10:37.996298+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:37.996306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:37.997098+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.034928+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.115570+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:38.180439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.459011+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.495608+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.805918+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:10:38.928692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:38.933953+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:38.934541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:39.087695+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:39.269689+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:39.422981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:39.424219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:39.424219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:39.558583+00:00", "trade", 5.3691, 300.0]
["2026-09-23T14:10:40.809451+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:43.893370+00:00", "trade", 5.3638, 100.0]
["2026-09-23T14:10:44.302332+00:00", "trade", 5.365, 634.0]
["2026-09-23T14:10:44.303756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.303771+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.304899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.418074+00:00", "trade", 5.3638, 100.0]
["2026-09-23T14:10:44.510911+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:44.517049+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:44.540041+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:44.541479+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:10:44.554358+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:10:44.564832+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:10:44.607287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.607688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.607889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:44.610049+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:45.187065+00:00", "trade", 5.365, 6.0]
["2026-09-23T14:10:45.263600+00:00", "trade", 5.36, 5000.0]
["2026-09-23T14:10:45.291254+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:45.295743+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:10:45.723185+00:00", "trade", 5.3638, 100.0]
["2026-09-23T14:10:45.942493+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:10:46.207964+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:46.598749+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:47.491568+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:10:47.957468+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:47.959900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:47.961138+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:48.132559+00:00", "trade", 5.3628, 88.0]
["2026-09-23T14:10:48.561694+00:00", "trade", 5.364, 950.0]
["2026-09-23T14:10:48.969144+00:00", "trade", 5.365, 184.0]
["2026-09-23T14:10:49.837963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:49.838013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:49.838494+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:49.845150+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.169896+00:00", "trade", 5.37, 21.0]
["2026-09-23T14:10:50.170855+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.170879+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.170889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.170919+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.171135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.171210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.171351+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.221419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.252388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.252844+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.564289+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.649572+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.808585+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:50.870602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:51.173743+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:51.273309+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:51.331488+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:51.333297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.032275+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:10:52.032900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.032915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.033155+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.074267+00:00", "trade", 5.3638, 100.0]
["2026-09-23T14:10:52.075335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.351015+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:10:52.352043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.540044+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:10:52.540125+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:10:52.541103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.541103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:52.546721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:53.430454+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T14:10:53.522127+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:53.751948+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:10:54.464734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:54.466052+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:54.629635+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:10:56.231707+00:00", "trade", 5.3634, 49.0]
["2026-09-23T14:10:56.231773+00:00", "trade", 5.3634, 49.0]
["2026-09-23T14:10:56.320457+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:10:56.321248+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:56.321311+00:00", "trade", 5.365, 126.0]
["2026-09-23T14:10:56.321603+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:10:56.326484+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:56.331937+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:56.712356+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:56.783605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:56.819929+00:00", "trade", 5.3683, 50.0]
["2026-09-23T14:10:57.243281+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:10:57.396808+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:10:57.548868+00:00", "trade", 5.365, 2800.0]
["2026-09-23T14:10:57.558015+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:57.562463+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:10:57.861903+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.061793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.062565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.077385+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.117991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.118322+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.118452+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:58.470197+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:10:58.777582+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:10:59.275843+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:59.362098+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:59.508531+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:59.508972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:59.768438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:10:59.995774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:00.188607+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:00.189635+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:00.534218+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:00.722766+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:00.741636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:00.747866+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.115154+00:00", "trade", 5.37, 59.0]
["2026-09-23T14:11:01.115539+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:11:01.116147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.116162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.116192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.116192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.116653+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.117004+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.118216+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.235651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.514981+00:00", "trade", 5.36, 6600.0]
["2026-09-23T14:11:01.515621+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.516022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.521753+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:01.522206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.522703+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.522923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.523359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.605063+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.690281+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.739964+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.746469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:01.751772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.056897+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.057358+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.122196+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:11:02.517988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.518459+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.605671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.606809+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.728097+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.731495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.731576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:02.813340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.038868+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:11:03.168750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.172878+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:03.240019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.240505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.285958+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.373376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.590998+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.591449+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.595023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.704882+00:00", "trade", 5.37, 70.0]
["2026-09-23T14:11:03.706257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:03.792602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.081379+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.081419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.081449+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.145917+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.146388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.146949+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:04.754962+00:00", "trade", 5.3699, 2.0]
["2026-09-23T14:11:04.927948+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:11:05.127560+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:05.135940+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:05.227785+00:00", "trade", 5.365, 456.0]
["2026-09-23T14:11:05.227791+00:00", "trade", 5.365, 353.0]
["2026-09-23T14:11:05.229673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:05.230951+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:05.343359+00:00", "trade", 5.3699, 50.0]
["2026-09-23T14:11:05.348910+00:00", "trade", 5.365, 18.0]
["2026-09-23T14:11:05.463521+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:06.219358+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:11:06.289293+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:06.522416+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:11:06.864103+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:11:06.930371+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:07.134144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.134600+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.236402+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.321285+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:07.521043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.635079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.658820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:07.859288+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:11:08.462766+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:08.470800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:08.597426+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:08.745328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:09.467122+00:00", "trade", 5.3651, 4.0]
["2026-09-23T14:11:10.786889+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:11:10.787591+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788005+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:11:10.788014+00:00", "trade", 5.36, 64.0]
["2026-09-23T14:11:10.788438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.788959+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.825859+00:00", "trade", 5.365, 35.0]
["2026-09-23T14:11:10.826423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.826910+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.832622+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:11:10.834312+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.853332+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:11:10.853939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:10.912173+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:11.041625+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:11:11.042201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.042276+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.042292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.042437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.042818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.043354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.043720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.071807+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.160788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.161961+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.163239+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.163279+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.163680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.200901+00:00", "trade", 5.3692, 2000.0]
["2026-09-23T14:11:11.401636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.402778+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.402793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.410707+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.425242+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.425522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.431030+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.431446+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.439651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.457669+00:00", "trade", 5.3672, 50.0]
["2026-09-23T14:11:11.535769+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.535784+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.555762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.639421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.639719+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:11:11.640112+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:11.640128+00:00", "trade", 5.36, 28.0]
["2026-09-23T14:11:11.640131+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640137+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640141+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:11:11.640143+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640158+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:11.640164+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640167+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640171+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640173+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:11:11.640191+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640194+00:00", "trade", 5.36, 73.0]
["2026-09-23T14:11:11.640261+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.640261+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:11:11.640282+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.640285+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:11:11.640292+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.640292+00:00", "trade", 5.36, 95.0]
["2026-09-23T14:11:11.640292+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640292+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:11:11.640294+00:00", "trade", 5.36, 31.0]
["2026-09-23T14:11:11.640298+00:00", "trade", 5.36, 102.0]
["2026-09-23T14:11:11.640495+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:11:11.640613+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640624+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640628+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640639+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640639+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640639+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640658+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640712+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:11:11.640719+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640721+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:11:11.640724+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640729+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:11.640734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640904+00:00", "trade", 5.36, 22.0]
["2026-09-23T14:11:11.640904+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640914+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640924+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640949+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640959+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.640964+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.640988+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.641024+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641035+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641178+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.641200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641238+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.641250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641274+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.641277+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:11.641295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641325+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641355+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641370+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:11:11.641395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641551+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641695+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.641749+00:00", "trade", 5.355, 2785.0]
["2026-09-23T14:11:11.641846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.641872+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.641987+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.642113+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.642119+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:11.643021+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:11.643153+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:11.648562+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.663833+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:11.664552+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:11:11.687811+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.726557+00:00", "trade", 5.355, 290.0]
["2026-09-23T14:11:11.726584+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:11:11.726620+00:00", "trade", 5.355, 110.0]
["2026-09-23T14:11:11.727084+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:11.740907+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:12.344441+00:00", "trade", 5.3512, 2500.0]
["2026-09-23T14:11:12.345749+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:11:12.346215+00:00", "trade", 5.355, 190.0]
["2026-09-23T14:11:12.346420+00:00", "trade", 5.355, 8.0]
["2026-09-23T14:11:12.996701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:13.498169+00:00", "trade", 5.3583, 15.0]
["2026-09-23T14:11:14.347715+00:00", "trade", 5.3599, 15.0]
["2026-09-23T14:11:14.841491+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:14.879240+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:15.035246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:15.035446+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:15.070359+00:00", "trade", 5.3599, 15.0]
["2026-09-23T14:11:15.188104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:15.432360+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:15.432988+00:00", "trade", 5.36, 219.0]
["2026-09-23T14:11:15.433427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:15.710999+00:00", "trade", 5.3583, 15.0]
["2026-09-23T14:11:15.812172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.256077+00:00", "trade", 5.3599, 15.0]
["2026-09-23T14:11:16.471644+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.583159+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.660468+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.660483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.660513+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.660543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.661065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.661065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:16.841466+00:00", "trade", 5.3697, 200.0]
["2026-09-23T14:11:16.990615+00:00", "trade", 5.3583, 15.0]
["2026-09-23T14:11:16.991360+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:17.772232+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:11:18.153806+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:11:18.153807+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153819+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:11:18.153827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153834+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:11:18.153837+00:00", "trade", 5.36, 90.0]
["2026-09-23T14:11:18.153837+00:00", "trade", 5.36, 318.0]
["2026-09-23T14:11:18.153843+00:00", "trade", 5.36, 101.0]
["2026-09-23T14:11:18.153843+00:00", "trade", 5.36, 89.0]
["2026-09-23T14:11:18.153846+00:00", "trade", 5.36, 211.0]
["2026-09-23T14:11:18.153852+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153887+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:11:18.153898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153908+00:00", "trade", 5.36, 190.0]
["2026-09-23T14:11:18.153908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:11:18.153935+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:11:18.153938+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.153943+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.153949+00:00", "trade", 5.36, 210.0]
["2026-09-23T14:11:18.153949+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:11:18.153988+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.153993+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.153998+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154053+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154058+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154063+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154073+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154093+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154093+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154213+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:11:18.154278+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154283+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154344+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154409+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154409+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154429+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154775+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154895+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.154950+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155015+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155030+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155030+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.155301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.158273+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.159746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.159892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.174667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.191081+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:18.255051+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:18.255204+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:18.255318+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:18.255418+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:11:18.255592+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:19.009971+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:11:19.154029+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:19.835914+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:11:19.835929+00:00", "trade", 5.365, 4.0]
["2026-09-23T14:11:20.565048+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:20.567654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:20.568601+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:20.822105+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:11:20.860647+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:11:21.220488+00:00", "trade", 5.3632, 500.0]
["2026-09-23T14:11:21.952088+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:22.286895+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:22.704906+00:00", "trade", 5.364, 200.0]
["2026-09-23T14:11:22.759393+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:11:22.760115+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:22.760440+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:22.760445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:22.770088+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:23.065890+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:11:23.065902+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:11:23.065935+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:11:23.065944+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:23.065968+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:23.065977+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:11:23.065983+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:23.066010+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:11:23.066137+00:00", "trade", 5.365, 44.0]
["2026-09-23T14:11:23.365218+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:23.380669+00:00", "trade", 5.365, 659.0]
["2026-09-23T14:11:23.567433+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:23.787726+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:11:23.787729+00:00", "trade", 5.37, 6.0]
["2026-09-23T14:11:23.788338+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:23.788664+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:23.788929+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:23.789300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:25.497397+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:11:25.556129+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:11:26.021708+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:11:26.022327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022533+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.022788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.079368+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.079994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.143894+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:11:26.233700+00:00", "trade", 5.3609, 31.0]
["2026-09-23T14:11:26.233757+00:00", "trade", 5.3609, 31.0]
["2026-09-23T14:11:26.353038+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:26.368555+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.370094+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.531718+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.532630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.533071+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.666016+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:26.669772+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:11:26.670317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670573+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670678+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670718+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670718+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.670718+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.671114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:26.671159+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:27.230845+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:27.852883+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:27.860635+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:11:28.379744+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:28.897658+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:11:29.061124+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:29.459051+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:11:29.460107+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:29.460543+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:29.623166+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:29.981050+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:29.986441+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:29.993059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:29.995780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.023872+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.029546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.029801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.087829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.446015+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.446467+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:30.468790+00:00", "trade", 5.3698, 20.0]
["2026-09-23T14:11:30.653291+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:31.062004+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.083300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.101425+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:31.130357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.155551+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:31.300672+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:31.300675+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:11:31.320233+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.320789+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.466756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.468240+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.519018+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:31.549889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.550636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.687230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.687827+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.721315+00:00", "trade", 5.368, 500.0]
["2026-09-23T14:11:31.723271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.871230+00:00", "trade", 5.365, 88.0]
["2026-09-23T14:11:31.875167+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:31.875628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.035078+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:32.248149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.477570+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:32.500974+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.501410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.749936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.922295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:32.927166+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:32.977316+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.106879+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.171417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.172269+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.184143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.224726+00:00", "trade", 5.3604, 2500.0]
["2026-09-23T14:11:33.225290+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.262103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.262218+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.262315+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:33.262820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.262860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.264343+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.282065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.282506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.381949+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:33.420344+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.421056+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.421211+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.422780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.425582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.425877+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.429235+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.429411+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.429797+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.452826+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.475620+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.519986+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.532796+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.595210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.595445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.595606+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.602286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.625857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.626299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.631982+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:33.873283+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:34.104876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.105136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.105317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.124503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.145908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.146059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.146059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.146139+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.146585+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.147096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.167845+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:11:34.168407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168507+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168517+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168517+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168708+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.168758+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.169023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.169093+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.170833+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.170903+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.172477+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.179348+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.183573+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.188658+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:34.191031+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.191522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.201706+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.201726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.244012+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.299772+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:11:34.299823+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:11:34.300812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.302280+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:11:34.302319+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:11:34.302475+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.302561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.302957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.303277+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.415103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.415544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.415554+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.416025+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.416476+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.501935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.516710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.516750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.551933+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.747581+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:34.816661+00:00", "trade", 5.369, 1000.0]
["2026-09-23T14:11:34.843584+00:00", "trade", 5.3696, 41.0]
["2026-09-23T14:11:34.925441+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:34.929045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.049847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.050593+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.057035+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:35.059274+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.063168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.228734+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:35.352942+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.606067+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:35.607036+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.607061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.607201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.607221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.618648+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.657658+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:35.690770+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.693291+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.697200+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.703886+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:35.951005+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:36.186826+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:36.187871+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:36.187871+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:36.190088+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:36.191009+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:36.191072+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:36.191132+00:00", "trade", 5.37, 14.0]
["2026-09-23T14:11:36.325296+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:11:36.397266+00:00", "trade", 5.365, 9.0]
["2026-09-23T14:11:36.720609+00:00", "trade", 5.3623, 4.0]
["2026-09-23T14:11:37.073447+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:37.374240+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:37.375394+00:00", "trade", 5.365, 17.0]
["2026-09-23T14:11:37.540466+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:37.839045+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:11:38.065463+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.189333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.309137+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:38.309584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.309664+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.309914+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.310060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.317026+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.548421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.551418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.551899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:38.857999+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:11:39.178383+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.178734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.179180+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.179225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.182984+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.189564+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:39.246325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.246365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.261451+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.261932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.328836+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.396487+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.492530+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.493086+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.493287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.493768+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.584441+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:39.838452+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:39.839078+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:39.858154+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:40.081011+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:41.318830+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:41.412137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:41.552189+00:00", "trade", 5.3639, 400.0]
["2026-09-23T14:11:41.691360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:42.224788+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:11:42.237624+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:42.300508+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:43.102872+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:11:43.103461+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:43.220181+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:11:43.250577+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:11:44.295209+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:44.342878+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:44.410244+00:00", "trade", 5.37, 320.0]
["2026-09-23T14:11:44.486338+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:44.647070+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:44.780843+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:44.800189+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:45.196741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:45.817580+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:11:45.971260+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:46.024408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:46.108974+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:47.495393+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:47.496447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:47.574316+00:00", "trade", 5.3635, 20.0]
["2026-09-23T14:11:47.718800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.314922+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:48.315433+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.378307+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.388822+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:48.458122+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.495772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.818775+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:48.819360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:48.851757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:49.022934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:49.170389+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:11:49.296689+00:00", "trade", 5.3699, 4.0]
["2026-09-23T14:11:49.456525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:49.768035+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:49.977792+00:00", "trade", 5.3691, 186.0]
["2026-09-23T14:11:49.978147+00:00", "trade", 5.3691, 1.0]
["2026-09-23T14:11:50.513576+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:11:51.096144+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:51.550407+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:51.551443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:51.647958+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:51.803897+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:52.040948+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:52.089850+00:00", "trade", 5.368, 1000.0]
["2026-09-23T14:11:52.961847+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:53.164129+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:53.212201+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:53.355756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.431332+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:11:53.431978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.431978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.431978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.432018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.432018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.432218+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.432459+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.436694+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.627972+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:53.681892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.693319+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.698461+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:53.735195+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:53.890120+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:54.021316+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:11:54.182120+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:54.517914+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.519853+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.525106+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.621846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.667970+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.667980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.831871+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:11:54.832431+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.832471+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.832511+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.832516+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.832792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.913358+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.914576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:54.994366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:55.004570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:55.020347+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:55.314101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:55.372915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:55.378559+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:56.034989+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:11:56.071565+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:56.174439+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:11:56.235704+00:00", "trade", 5.3657, 10.0]
["2026-09-23T14:11:56.235767+00:00", "trade", 5.3657, 10.0]
["2026-09-23T14:11:56.287346+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:56.300102+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:56.799261+00:00", "trade", 5.364, 1000.0]
["2026-09-23T14:11:56.805329+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:56.863613+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:56.864094+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:56.974321+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:56.981413+00:00", "trade", 5.365, 2500.0]
["2026-09-23T14:11:57.125278+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:11:57.197952+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:57.317714+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:57.585877+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:57.586000+00:00", "trade", 5.37, 9985.0]
["2026-09-23T14:11:57.586651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:57.587087+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:57.621707+00:00", "trade", 5.365, 42.0]
["2026-09-23T14:11:57.622301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:57.927266+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:11:57.928308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:58.020978+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:58.021550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:11:58.145672+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:58.236283+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:11:58.295885+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:11:58.307910+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:11:58.601655+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:11:59.139113+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:11:59.882549+00:00", "trade", 5.368, 2.0]
["2026-09-23T14:11:59.995787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:00.108704+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:00.577717+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:12:00.834271+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:01.717227+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:12:01.718568+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:12:01.765416+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:02.226352+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:02.375503+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:12:02.919833+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:12:02.997847+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:04.815105+00:00", "trade", 5.365, 700.0]
["2026-09-23T14:12:04.910820+00:00", "trade", 5.37, 88.0]
["2026-09-23T14:12:04.911745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.911760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.912251+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.912988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.913028+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.914346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.921014+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:04.921659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:04.922014+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.242401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.513031+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:05.535939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.649067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.673064+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.673515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.690832+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.749341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.789186+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:05.840688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:05.840768+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.301748+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.304876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.304881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.308840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.333065+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:12:06.333644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.333689+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.337132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:06.998975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.009550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.009570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.015335+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:07.015392+00:00", "trade", 5.37, 14.0]
["2026-09-23T14:12:07.015449+00:00", "trade", 5.37, 74.0]
["2026-09-23T14:12:07.015504+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:07.015564+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:12:07.015590+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.015590+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.016061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.319863+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:12:07.457455+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.623114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.640485+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:07.641537+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.785754+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:12:07.835859+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.840580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:07.888343+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:08.163713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:08.213582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:08.335822+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:08.449458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:08.457371+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:08.472391+00:00", "trade", 5.3692, 931.0]
["2026-09-23T14:12:08.472752+00:00", "trade", 5.3692, 1.0]
["2026-09-23T14:12:08.883651+00:00", "trade", 5.37, 9.0]
["2026-09-23T14:12:09.353336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:09.555637+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:12:09.555652+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:12:09.556699+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:10.019839+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:10.025913+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:12:10.079606+00:00", "trade", 5.3623, 20.0]
["2026-09-23T14:12:10.119847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:10.413570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:10.515236+00:00", "trade", 5.3683, 200.0]
["2026-09-23T14:12:10.665609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.242635+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:12:11.277273+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.283102+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.288610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.297291+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.311830+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.319553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.615206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.616088+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.703982+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.705110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.705546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.748849+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.796337+00:00", "trade", 5.3683, 8.0]
["2026-09-23T14:12:11.802627+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:11.994212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.031646+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.069366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.069802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.144539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.271371+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.272178+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.366477+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.366953+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.376771+00:00", "trade", 5.3626, 2.0]
["2026-09-23T14:12:12.419111+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:12.656416+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.656867+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:12.905593+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:13.040714+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.041165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.397988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.445982+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.477372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.507152+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.641908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.642384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.828436+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.833153+00:00", "trade", 5.37, 153.0]
["2026-09-23T14:12:13.834370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834380+00:00", "trade", 5.37, 847.0]
["2026-09-23T14:12:13.834846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.834916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.835247+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.835317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:13.835889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.085266+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.130544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.197192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.722135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.722576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:14.730600+00:00", "trade", 5.37, 312.0]
["2026-09-23T14:12:14.730603+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:12:14.730606+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:14.730609+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730612+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730612+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730616+00:00", "trade", 5.37, 36.0]
["2026-09-23T14:12:14.730616+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730621+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730621+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:12:14.730621+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:14.730629+00:00", "trade", 5.37, 1300.0]
["2026-09-23T14:12:14.730629+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:12:14.730629+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:12:14.730634+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730634+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:12:14.730634+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:12:14.730640+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730640+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730640+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730646+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730646+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730652+00:00", "trade", 5.37, 88.0]
["2026-09-23T14:12:14.730652+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730652+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:12:14.730654+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730654+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730654+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730657+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:12:14.730660+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730664+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:12:14.730664+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730664+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730664+00:00", "trade", 5.37, 14.0]
["2026-09-23T14:12:14.730664+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.730667+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:14.730669+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:12:14.730680+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730770+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730775+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730780+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730780+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730780+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730786+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730786+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730791+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730791+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730791+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730796+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730796+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730801+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730810+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730810+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730815+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730855+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730906+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730926+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:14.730966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.730981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731075+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.731108+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:14.731138+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:14.731147+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:14.731297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731302+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731322+00:00", "trade", 5.375, 141.0]
["2026-09-23T14:12:14.731427+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731612+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731778+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731783+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731958+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.731958+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.732018+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.732098+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.732219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.733106+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:14.735469+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:14.735469+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:14.736097+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:14.959383+00:00", "trade", 5.375, 900.0]
["2026-09-23T14:12:14.963825+00:00", "trade", 5.375, 90.0]
["2026-09-23T14:12:15.094486+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:12:15.297026+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:12:15.332098+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:15.733569+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:15.861040+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:12:15.934532+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:15.935350+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:12:15.935506+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:15.937470+00:00", "trade", 5.375, 14.0]
["2026-09-23T14:12:16.031119+00:00", "trade", 5.375, 86.0]
["2026-09-23T14:12:17.129653+00:00", "trade", 5.375, 3000.0]
["2026-09-23T14:12:17.129668+00:00", "trade", 5.375, 314.0]
["2026-09-23T14:12:17.129668+00:00", "trade", 5.375, 2686.0]
["2026-09-23T14:12:17.129737+00:00", "trade", 5.37, 95.0]
["2026-09-23T14:12:17.129743+00:00", "trade", 5.375, 3000.0]
["2026-09-23T14:12:17.129762+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:12:17.129762+00:00", "trade", 5.375, 2500.0]
["2026-09-23T14:12:17.129767+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.129777+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.129802+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130077+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130313+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130398+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130438+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130438+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130709+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.130904+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.131375+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.141745+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.147862+00:00", "trade", 5.37, 91.0]
["2026-09-23T14:12:17.148461+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.148486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.148486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:12:17.148544+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:17.149383+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:17.149383+00:00", "trade", 5.37, 1400.0]
["2026-09-23T14:12:17.149387+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:17.149387+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:17.149390+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:12:17.149390+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:12:17.149392+00:00", "trade", 5.37, 1900.0]
["2026-09-23T14:12:17.149392+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:12:17.149494+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:12:17.149494+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149494+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:12:17.149521+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149526+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149526+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:17.149530+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:12:17.149530+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:12:17.149533+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:12:17.149533+00:00", "trade", 5.37, 62.0]
["2026-09-23T14:12:17.149661+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149661+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:12:17.149661+00:00", "trade", 5.37, 51.0]
["2026-09-23T14:12:17.149666+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:12:17.149666+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:12:17.149681+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149696+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:12:17.149699+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:12:17.149699+00:00", "trade", 5.37, 3700.0]
["2026-09-23T14:12:17.149702+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:12:17.149712+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:12:17.149714+00:00", "trade", 5.37, 4400.0]
["2026-09-23T14:12:17.149714+00:00", "trade", 5.37, 9200.0]
["2026-09-23T14:12:17.149733+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149753+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:12:17.149765+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149779+00:00", "quote", 5.36, 5.38]
["2026-09-23T14:12:17.149789+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149799+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:17.149799+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:17.149819+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:12:17.149855+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149859+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149874+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149876+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.149895+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149960+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.149975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150005+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150005+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150025+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150078+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.150095+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150326+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150326+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150386+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150446+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150526+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150807+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150827+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.150986+00:00", "trade", 5.3708, 50.0]
["2026-09-23T14:12:17.150992+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.151046+00:00", "trade", 5.3708, 50.0]
["2026-09-23T14:12:17.151410+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:17.151724+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.152165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.152305+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.152726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.159998+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:12:17.161317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.161547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.163316+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.167056+00:00", "trade", 5.365, 66.0]
["2026-09-23T14:12:17.169170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.170032+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:17.335345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:20.274521+00:00", "trade", 5.3699, 20.0]
["2026-09-23T14:12:20.389241+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:12:20.636738+00:00", "trade", 5.3659, 32.0]
["2026-09-23T14:12:20.733207+00:00", "trade", 5.3699, 19.0]
["2026-09-23T14:12:21.212688+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:12:21.550863+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:22.028143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:22.753787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:23.324003+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:23.993709+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:25.028528+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:25.516839+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:25.516844+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:25.627943+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:26.159594+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:26.424698+00:00", "trade", 5.3657, 100.0]
["2026-09-23T14:12:26.462706+00:00", "trade", 5.365, 222.0]
["2026-09-23T14:12:26.470831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:26.534649+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:26.534655+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:26.534682+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:12:26.535590+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:12:26.536177+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:26.536578+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:26.536688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:26.538414+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:12:26.539605+00:00", "trade", 5.365, 4700.0]
["2026-09-23T14:12:26.539734+00:00", "trade", 5.37, 1522.0]
["2026-09-23T14:12:26.544635+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:12:26.545727+00:00", "trade", 5.3675, 1000.0]
["2026-09-23T14:12:26.554709+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:26.568169+00:00", "trade", 5.3675, 78.0]
["2026-09-23T14:12:27.179816+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:27.181064+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:27.399651+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:27.688187+00:00", "trade", 5.365, 150.0]
["2026-09-23T14:12:28.046847+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:12:28.385328+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:12:28.599109+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.048314+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:29.048350+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:12:29.048368+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:29.048377+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:12:29.048395+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.048407+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:12:29.048422+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:12:29.048434+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:12:29.048452+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.048458+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.048470+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:12:29.048479+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.048701+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:12:29.100034+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:29.815671+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:12:29.995793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:29.995859+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:30.292233+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.295813+00:00", "trade", 5.365, 80.0]
["2026-09-23T14:12:30.361848+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.362214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.419121+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:30.726726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.732264+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.858378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:30.907416+00:00", "trade", 5.364, 1100.0]
["2026-09-23T14:12:31.253445+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:31.687352+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:31.709344+00:00", "trade", 5.36, 97.0]
["2026-09-23T14:12:31.709509+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:31.709975+00:00", "trade", 5.36, 59.0]
["2026-09-23T14:12:31.710488+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.710679+00:00", "trade", 5.36, 62.0]
["2026-09-23T14:12:31.710694+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.711932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.712002+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.712528+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.712618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.712699+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.712739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:31.716743+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:32.042824+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:12:32.124886+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:32.324167+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:32.453118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:32.578857+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:32.865874+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:33.374999+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:33.485954+00:00", "trade", 5.3628, 36.0]
["2026-09-23T14:12:33.486315+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:12:33.987560+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:34.026446+00:00", "trade", 5.3669, 20.0]
["2026-09-23T14:12:34.419456+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:12:34.419513+00:00", "trade", 5.36, 28.0]
["2026-09-23T14:12:34.419922+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:12:34.420078+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:34.569538+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:35.206652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:35.717802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:35.845009+00:00", "trade", 5.3628, 88.0]
["2026-09-23T14:12:35.875276+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:36.001555+00:00", "trade", 5.3628, 25.0]
["2026-09-23T14:12:36.604801+00:00", "trade", 5.3638, 25.0]
["2026-09-23T14:12:36.955844+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:37.183866+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:37.501025+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:37.932357+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:12:38.260871+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:38.261467+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:38.261688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:39.192360+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:12:40.622295+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:40.751720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.751735+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.752397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.974430+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.974821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.975267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:40.991114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:41.012280+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:41.498746+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:12:42.044818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.074587+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:42.087811+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.130421+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:12:42.173179+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.173219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.306606+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.307052+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.338512+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:42.694939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.696126+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:42.732509+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:12:43.950909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:43.950909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.092505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.146664+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.234428+00:00", "trade", 5.3636, 4.0]
["2026-09-23T14:12:44.332973+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:12:44.332973+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.332979+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:44.332982+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:44.332982+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.332986+00:00", "trade", 5.36, 1900.0]
["2026-09-23T14:12:44.332991+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:44.332991+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:12:44.332996+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.332996+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:12:44.333002+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333056+00:00", "trade", 5.36, 741.0]
["2026-09-23T14:12:44.333072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333075+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333075+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:12:44.333075+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.333075+00:00", "trade", 5.36, 40000.0]
["2026-09-23T14:12:44.333079+00:00", "trade", 5.36, 359.0]
["2026-09-23T14:12:44.333087+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333092+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333093+00:00", "trade", 5.36, 4500.0]
["2026-09-23T14:12:44.333093+00:00", "trade", 5.36, 30000.0]
["2026-09-23T14:12:44.333096+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:44.333103+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.333103+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.333108+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:44.333114+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:12:44.333323+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333328+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333342+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333363+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333372+00:00", "trade", 5.36, 59.0]
["2026-09-23T14:12:44.333382+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333398+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333398+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333398+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333398+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333403+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333403+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333403+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333403+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333408+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333408+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333418+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333424+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333428+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333443+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333443+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333448+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333518+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333518+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333518+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:12:44.333535+00:00", "trade", 5.36, 93.0]
["2026-09-23T14:12:44.333538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333547+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:12:44.333588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333631+00:00", "trade", 5.36, 5500.0]
["2026-09-23T14:12:44.333633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333646+00:00", "trade", 5.355, 136.0]
["2026-09-23T14:12:44.333743+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333757+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:12:44.333781+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.333878+00:00", "trade", 5.36, 150.0]
["2026-09-23T14:12:44.333884+00:00", "trade", 5.36, 380.0]
["2026-09-23T14:12:44.333887+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333890+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:44.333892+00:00", "trade", 5.36, 1900.0]
["2026-09-23T14:12:44.333899+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:12:44.333902+00:00", "trade", 5.36, 240.0]
["2026-09-23T14:12:44.333908+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333911+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333911+00:00", "trade", 5.36, 168.0]
["2026-09-23T14:12:44.333914+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333920+00:00", "trade", 5.36, 830.0]
["2026-09-23T14:12:44.333929+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333932+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:12:44.333934+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.333956+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.333974+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:44.333983+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:12:44.334010+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.334059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334067+00:00", "trade", 5.36, 70.0]
["2026-09-23T14:12:44.334074+00:00", "trade", 5.36, 405.0]
["2026-09-23T14:12:44.334134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334149+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334214+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334240+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334270+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334290+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334290+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334314+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:44.334335+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:12:44.334356+00:00", "trade", 5.3637, 82.0]
["2026-09-23T14:12:44.334375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334425+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334428+00:00", "trade", 5.3637, 82.0]
["2026-09-23T14:12:44.334455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334602+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:44.334661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334711+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334761+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334776+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.334921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.335162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.335162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.335923+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.336112+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:44.336921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.337375+00:00", "trade", 5.355, 95.0]
["2026-09-23T14:12:44.337923+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.338184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.342188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.342893+00:00", "trade", 5.355, 1912.0]
["2026-09-23T14:12:44.342932+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:12:44.343107+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:44.343110+00:00", "trade", 5.355, 2500.0]
["2026-09-23T14:12:44.343118+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:44.343122+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:12:44.343122+00:00", "trade", 5.355, 2100.0]
["2026-09-23T14:12:44.343137+00:00", "trade", 5.355, 105.0]
["2026-09-23T14:12:44.343139+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:44.343171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343176+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343179+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:12:44.343206+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:12:44.343206+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:44.343209+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:12:44.343209+00:00", "trade", 5.355, 2100.0]
["2026-09-23T14:12:44.343212+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:12:44.343236+00:00", "trade", 5.355, 2200.0]
["2026-09-23T14:12:44.343266+00:00", "trade", 5.355, 2600.0]
["2026-09-23T14:12:44.343371+00:00", "trade", 5.355, 1912.0]
["2026-09-23T14:12:44.343374+00:00", "trade", 5.355, 576.0]
["2026-09-23T14:12:44.343521+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:12:44.343618+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:44.343722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343732+00:00", "trade", 5.355, 1912.0]
["2026-09-23T14:12:44.343742+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.343842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.344108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.344150+00:00", "trade", 5.3598, 51.0]
["2026-09-23T14:12:44.344188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.344210+00:00", "trade", 5.3598, 51.0]
["2026-09-23T14:12:44.350508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:44.463425+00:00", "trade", 5.36, 2156.0]
["2026-09-23T14:12:44.892110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:45.050718+00:00", "trade", 5.3599, 20.0]
["2026-09-23T14:12:45.138566+00:00", "trade", 5.3583, 2.0]
["2026-09-23T14:12:45.333384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:45.531380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:45.676800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:45.746686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:46.022087+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:12:46.108456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:46.405958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:46.900594+00:00", "trade", 5.3634, 2.0]
["2026-09-23T14:12:47.571974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:47.573925+00:00", "trade", 5.355, 71.0]
["2026-09-23T14:12:48.492779+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:12:48.492879+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:12:48.494436+00:00", "trade", 5.355, 86.0]
["2026-09-23T14:12:48.500051+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:12:48.500129+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.500956+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.501701+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.502441+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.503349+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.504140+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.504913+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.505659+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.506387+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.507129+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.509319+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:48.514578+00:00", "trade", 5.355, 1400.0]
["2026-09-23T14:12:48.515231+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:12:48.555773+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:48.582194+00:00", "trade", 5.355, 315.0]
["2026-09-23T14:12:48.582546+00:00", "trade", 5.355, 158.0]
["2026-09-23T14:12:48.582588+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:12:48.829607+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:49.197844+00:00", "trade", 5.355, 65.0]
["2026-09-23T14:12:49.664567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:50.134299+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:12:50.679032+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:50.858261+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:50.860336+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:50.945805+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:51.194707+00:00", "trade", 5.3632, 2.0]
["2026-09-23T14:12:51.408485+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:51.433152+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:51.648807+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:52.013114+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:12:52.263804+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:52.316279+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:12:52.650938+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:52.703296+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:52.809818+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:52.810004+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:52.810195+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:12:52.810195+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:12:52.810197+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:12:52.810197+00:00", "trade", 5.36, 8200.0]
["2026-09-23T14:12:52.810238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:52.849888+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:12:52.851727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:52.851777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:52.852156+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:52.852216+00:00", "trade", 5.355, 250.0]
["2026-09-23T14:12:52.852219+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:12:52.852255+00:00", "trade", 5.355, 260.0]
["2026-09-23T14:12:52.852283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:52.852453+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:52.859845+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:53.098826+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:53.914659+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:54.188529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:54.337184+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:54.338754+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:12:54.459325+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:55.155246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:55.155301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:55.527340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:55.881973+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:56.038847+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:56.361694+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:56.812790+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:12:56.812817+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:12:57.263895+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:57.263941+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:57.316018+00:00", "trade", 5.36, 1903.0]
["2026-09-23T14:12:57.316704+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:57.317377+00:00", "trade", 5.36, 1100.0]
["2026-09-23T14:12:57.317576+00:00", "trade", 5.36, 1903.0]
["2026-09-23T14:12:57.318827+00:00", "trade", 5.3567, 51.0]
["2026-09-23T14:12:57.318899+00:00", "trade", 5.3567, 51.0]
["2026-09-23T14:12:57.319524+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:12:57.324465+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:12:57.325112+00:00", "trade", 5.36, 1903.0]
["2026-09-23T14:12:57.339666+00:00", "trade", 5.36, 194.0]
["2026-09-23T14:12:57.340039+00:00", "trade", 5.36, 2206.0]
["2026-09-23T14:12:57.342845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:57.362806+00:00", "trade", 5.3575, 191.0]
["2026-09-23T14:12:57.517296+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:12:57.936411+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:58.473207+00:00", "trade", 5.3626, 21.0]
["2026-09-23T14:12:58.509187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:12:58.902234+00:00", "trade", 5.3646, 1.0]
["2026-09-23T14:12:58.999317+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:12:59.816981+00:00", "trade", 5.36, 2500.0]
["2026-09-23T14:12:59.980410+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:12:59.995805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:00.888334+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:13:00.888385+00:00", "trade", 5.355, 48400.0]
["2026-09-23T14:13:00.889633+00:00", "trade", 5.3557, 57.0]
["2026-09-23T14:13:00.889696+00:00", "trade", 5.3557, 57.0]
["2026-09-23T14:13:01.126289+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:01.524357+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:13:01.625919+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:01.633048+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:01.666620+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:13:01.842871+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:01.930623+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:13:02.063109+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:02.063539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:02.360600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:02.360651+00:00", "trade", 5.355, 13.0]
["2026-09-23T14:13:02.360657+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:13:02.360687+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:13:02.360693+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:13:02.360720+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:13:02.360741+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:13:02.360750+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:13:02.360774+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:13:02.360801+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:13:02.360825+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:13:02.622730+00:00", "trade", 5.355, 78.0]
["2026-09-23T14:13:02.623921+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:13:02.794751+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:02.861921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:02.861976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:02.894268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.336599+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:13:03.387205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387904+00:00", "trade", 5.35, 62.0]
["2026-09-23T14:13:03.387904+00:00", "trade", 5.35, 62.0]
["2026-09-23T14:13:03.387906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.387941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.388692+00:00", "trade", 5.35, 66.0]
["2026-09-23T14:13:03.388748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391441+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391444+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:13:03.391445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391447+00:00", "trade", 5.35, 2917.0]
["2026-09-23T14:13:03.391510+00:00", "trade", 5.35, 63.0]
["2026-09-23T14:13:03.391520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391522+00:00", "trade", 5.35, 3000.0]
["2026-09-23T14:13:03.391522+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:13:03.391525+00:00", "trade", 5.35, 2164.0]
["2026-09-23T14:13:03.391525+00:00", "trade", 5.35, 10000.0]
["2026-09-23T14:13:03.391528+00:00", "trade", 5.35, 1414.0]
["2026-09-23T14:13:03.391530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391531+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:13:03.391531+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:13:03.391540+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391540+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:13:03.391547+00:00", "trade", 5.35, 5600.0]
["2026-09-23T14:13:03.391550+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391550+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:13:03.391555+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391555+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391555+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391558+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:03.391558+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:13:03.391560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391562+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:03.391562+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391565+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391567+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:03.391567+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391570+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391571+00:00", "trade", 5.35, 3000.0]
["2026-09-23T14:13:03.391571+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391571+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391577+00:00", "trade", 5.35, 125.0]
["2026-09-23T14:13:03.391577+00:00", "trade", 5.35, 4002.0]
["2026-09-23T14:13:03.391577+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391582+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391582+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391582+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:13:03.391586+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391586+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391592+00:00", "trade", 5.35, 4000.0]
["2026-09-23T14:13:03.391592+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 380.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391606+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:03.391606+00:00", "trade", 5.35, 650.0]
["2026-09-23T14:13:03.391606+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:13:03.391606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391610+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:13:03.391610+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391612+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:13:03.391616+00:00", "trade", 5.35, 261.0]
["2026-09-23T14:13:03.391616+00:00", "trade", 5.35, 175.0]
["2026-09-23T14:13:03.391619+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:13:03.391619+00:00", "trade", 5.35, 240.0]
["2026-09-23T14:13:03.391621+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391624+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:13:03.391624+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391628+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:03.391628+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:13:03.391630+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391633+00:00", "trade", 5.35, 2000.0]
["2026-09-23T14:13:03.391633+00:00", "trade", 5.35, 2485.0]
["2026-09-23T14:13:03.391633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391637+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391639+00:00", "trade", 5.35, 8586.0]
["2026-09-23T14:13:03.391639+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391642+00:00", "trade", 5.35, 2200.0]
["2026-09-23T14:13:03.391642+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391645+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391645+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:13:03.391648+00:00", "trade", 5.35, 140.0]
["2026-09-23T14:13:03.391648+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:13:03.391652+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:13:03.391663+00:00", "trade", 5.35, 739.0]
["2026-09-23T14:13:03.391675+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:13:03.391679+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.391683+00:00", "trade", 5.35, 7000.0]
["2026-09-23T14:13:03.391683+00:00", "trade", 5.35, 2515.0]
["2026-09-23T14:13:03.391688+00:00", "trade", 5.35, 908.0]
["2026-09-23T14:13:03.391688+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:13:03.391690+00:00", "trade", 5.35, 33.0]
["2026-09-23T14:13:03.391693+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391693+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391698+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391698+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391702+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:13:03.391706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391709+00:00", "trade", 5.35, 110.0]
["2026-09-23T14:13:03.391710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391712+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391712+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391715+00:00", "trade", 5.35, 9200.0]
["2026-09-23T14:13:03.391718+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:13:03.391721+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391721+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:13:03.391724+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391724+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.391727+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:13:03.391727+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:13:03.391730+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:13:03.391730+00:00", "trade", 5.35, 179.0]
["2026-09-23T14:13:03.391736+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:13:03.391736+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391736+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:13:03.391739+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391739+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:13:03.391742+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.391801+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.391801+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:13:03.391906+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.391916+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.391921+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.391966+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.391971+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.392016+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.392072+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:03.392084+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:13:03.392102+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:13:03.392116+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.392123+00:00", "trade", 5.35, 341.0]
["2026-09-23T14:13:03.392126+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:13:03.392137+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392192+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392370+00:00", "trade", 5.35, 341.0]
["2026-09-23T14:13:03.392385+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:13:03.392394+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.392406+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.392415+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.392417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392430+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:13:03.392497+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392888+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.392949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.393083+00:00", "trade", 5.345, 4540.0]
["2026-09-23T14:13:03.393184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.393248+00:00", "trade", 5.3502, 50.0]
["2026-09-23T14:13:03.393305+00:00", "trade", 5.3502, 50.0]
["2026-09-23T14:13:03.393600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.394021+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:13:03.394593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.395048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.395774+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:13:03.397284+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:13:03.397875+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.398181+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.417874+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:03.478747+00:00", "trade", 5.3499, 50.0]
["2026-09-23T14:13:03.575081+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:03.589255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.686971+00:00", "trade", 5.345, 1654.0]
["2026-09-23T14:13:03.733441+00:00", "trade", 5.345, 80.0]
["2026-09-23T14:13:03.736821+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:13:03.764837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.778190+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:13:03.963111+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:13:04.076342+00:00", "trade", 5.348, 15.0]
["2026-09-23T14:13:04.118012+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:13:04.119525+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:13:04.119639+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:13:04.525345+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:04.645571+00:00", "trade", 5.3486, 100.0]
["2026-09-23T14:13:04.697631+00:00", "trade", 5.3486, 1.0]
["2026-09-23T14:13:04.897880+00:00", "trade", 5.345, 234.0]
["2026-09-23T14:13:04.946487+00:00", "trade", 5.344, 1096.0]
["2026-09-23T14:13:05.057153+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:13:05.278625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.282514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.289586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.309714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.552170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.569045+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:05.732961+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:13:05.733957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.734642+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:05.735656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.755870+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:05.837054+00:00", "trade", 5.345, 2000.0]
["2026-09-23T14:13:05.838302+00:00", "trade", 5.3488, 51.0]
["2026-09-23T14:13:05.838368+00:00", "trade", 5.3488, 51.0]
["2026-09-23T14:13:05.903450+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.027950+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:06.108417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.108472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.123046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.251808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.283894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.289928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.474076+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:13:06.571925+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:13:06.572941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.818209+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.880176+00:00", "trade", 5.3499, 20.0]
["2026-09-23T14:13:06.880762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.928486+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:13:06.972255+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:07.065406+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.167609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.247977+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:07.384477+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:13:07.586925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.607444+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.637000+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.660846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.680032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.740265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.740946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.767089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.767745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.846026+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:07.921030+00:00", "trade", 5.3481, 15.0]
["2026-09-23T14:13:07.974447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.974958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.975103+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.975118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.042323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.176106+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:08.186621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193111+00:00", "trade", 5.34, 24.0]
["2026-09-23T14:13:08.193117+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:13:08.193121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.193943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.194936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.515826+00:00", "trade", 5.3417, 8.0]
["2026-09-23T14:13:08.613047+00:00", "trade", 5.3479, 15.0]
["2026-09-23T14:13:08.707544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.720099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.748399+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:09.015590+00:00", "trade", 5.3417, 18.0]
["2026-09-23T14:13:09.076984+00:00", "trade", 5.3497, 100.0]
["2026-09-23T14:13:09.187015+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:09.302357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.342147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.489143+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:13:09.547647+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:09.595707+00:00", "trade", 5.348, 15.0]
["2026-09-23T14:13:09.670312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.745166+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:09.871580+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.924539+00:00", "trade", 5.348, 15.0]
["2026-09-23T14:13:10.090756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.091814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.297868+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.298139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.408867+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:10.432759+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:13:10.435134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.474698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.474739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.484657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.691689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.691689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.719442+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:10.738525+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:10.739553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.759591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.760057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.881335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.881991+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.882031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.987773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.988219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:11.111914+00:00", "trade", 5.3479, 15.0]
["2026-09-23T14:13:11.117987+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:11.464992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:11.590892+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:11.671117+00:00", "trade", 5.3401, 2000.0]
["2026-09-23T14:13:11.793129+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:12.018988+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.019480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.019936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.037763+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:13:12.047593+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:12.341906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.378939+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.487993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.520841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.548211+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:13:12.548572+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.548629+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:13:12.548689+00:00", "trade", 5.34, 759.0]
["2026-09-23T14:13:12.549158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.573053+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:13:12.574403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.583840+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:12.583840+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:12.583843+00:00", "trade", 5.34, 18731.0]
["2026-09-23T14:13:12.583846+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.583849+00:00", "trade", 5.34, 450.0]
["2026-09-23T14:13:12.583853+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:13:12.583853+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:13:12.583859+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583859+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:12.583859+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583861+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:13:12.583861+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583864+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:12.583864+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:12.583867+00:00", "trade", 5.34, 87.0]
["2026-09-23T14:13:12.583867+00:00", "trade", 5.34, 130.0]
["2026-09-23T14:13:12.583867+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:13:12.583870+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:13:12.583874+00:00", "trade", 5.34, 240.0]
["2026-09-23T14:13:12.583877+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:12.583882+00:00", "trade", 5.34, 205.0]
["2026-09-23T14:13:12.583885+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:13:12.583888+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583892+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:12.583892+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:13:12.583909+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:13:12.583909+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:13:12.583926+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.583933+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:12.583937+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583941+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.583942+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583942+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:12.583948+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:13:12.583948+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.583960+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:13:12.584117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.584182+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.584217+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.584217+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.584222+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:12.584247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.584247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.584287+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.584327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.584495+00:00", "trade", 5.34, 159.0]
["2026-09-23T14:13:12.584549+00:00", "trade", 5.34, 141.0]
["2026-09-23T14:13:12.584574+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.584841+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:13:12.584979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.585193+00:00", "trade", 5.34, 141.0]
["2026-09-23T14:13:12.585262+00:00", "trade", 5.33, 9.0]
["2026-09-23T14:13:12.585289+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:12.585437+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:13:12.585600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.585647+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:13:12.585659+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:13:12.585695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.585836+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.585957+00:00", "trade", 5.34, 145.0]
["2026-09-23T14:13:12.587779+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:12.587872+00:00", "trade", 5.3317, 500.0]
["2026-09-23T14:13:12.588684+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:13:12.588878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.594175+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.594202+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:12.594446+00:00", "trade", 5.335, 4800.0]
["2026-09-23T14:13:12.594449+00:00", "trade", 5.331, 400.0]
["2026-09-23T14:13:12.594842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.597398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.597443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.599621+00:00", "trade", 5.33, 38331.0]
["2026-09-23T14:13:12.600872+00:00", "trade", 5.3344, 74.0]
["2026-09-23T14:13:12.600929+00:00", "trade", 5.3344, 74.0]
["2026-09-23T14:13:12.608435+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:13:12.614709+00:00", "trade", 5.34, 42.0]
["2026-09-23T14:13:12.615261+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.615566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.615692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.625921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.794366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:12.945609+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:13:12.996799+00:00", "trade", 5.362, 100.0]
["2026-09-23T14:13:13.007603+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.035379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.131177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.132049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.216847+00:00", "trade", 5.3399, 5.0]
["2026-09-23T14:13:13.273931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.345628+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:13:13.347476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.402682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.402734+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:13:13.437314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.437430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.498735+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.520717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.522447+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.522732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.522787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.533859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.583452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.605139+00:00", "trade", 5.3611, 100.0]
["2026-09-23T14:13:13.700239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.700284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.701522+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:13.760446+00:00", "trade", 5.3539, 1.0]
["2026-09-23T14:13:13.761168+00:00", "trade", 5.3539, 6.0]
["2026-09-23T14:13:13.804435+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:13:13.890364+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:13:14.207951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:14.207956+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:14.225938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:14.912529+00:00", "trade", 5.3383, 70.0]
["2026-09-23T14:13:15.267479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:15.481302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:15.560355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:15.908962+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:13:15.960441+00:00", "trade", 5.3332, 20.0]
["2026-09-23T14:13:16.229485+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:13:16.533633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:16.559028+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:16.695286+00:00", "trade", 5.3399, 50.0]
["2026-09-23T14:13:16.752073+00:00", "trade", 5.3332, 18.0]
["2026-09-23T14:13:16.776686+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:16.892323+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:16.892389+00:00", "trade", 5.335, 196.0]
["2026-09-23T14:13:16.892696+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:16.899462+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:16.899487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:16.900389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:16.900460+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:16.900554+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:16.961334+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:13:16.961400+00:00", "trade", 5.34, 34.0]
["2026-09-23T14:13:16.973718+00:00", "trade", 5.335, 1401.0]
["2026-09-23T14:13:16.996978+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:17.274432+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:13:17.385345+00:00", "trade", 5.3619, 200.0]
["2026-09-23T14:13:17.456536+00:00", "trade", 5.3383, 50.0]
["2026-09-23T14:13:17.749880+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:17.753329+00:00", "trade", 5.335, 94.0]
["2026-09-23T14:13:17.754319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:17.754379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:18.177948+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:18.187002+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:18.220640+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:19.228278+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:19.339999+00:00", "trade", 5.335, 291.0]
["2026-09-23T14:13:19.971813+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:20.009838+00:00", "trade", 5.3394, 2000.0]
["2026-09-23T14:13:20.035270+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.035270+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.035300+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:13:20.035330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.035380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.036077+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.036878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.038021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.038048+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:13:20.038838+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.081977+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:13:20.082031+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:13:20.082034+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:20.082034+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:20.082169+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:13:20.086586+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:13:20.189903+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.189957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.189982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.523585+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.628047+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:13:20.638583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.638638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:20.642202+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:21.114913+00:00", "trade", 5.3399, 2000.0]
["2026-09-23T14:13:21.355532+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:21.394313+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:21.670300+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:21.702095+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:21.806368+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:13:21.834602+00:00", "trade", 5.3376, 1873.0]
["2026-09-23T14:13:21.835038+00:00", "trade", 5.3512, 1.0]
["2026-09-23T14:13:21.835179+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:22.171147+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:22.406284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:22.406515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:22.625929+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:22.761990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:22.762050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:22.846684+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:13:22.846690+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:13:23.069420+00:00", "trade", 5.3543, 21.0]
["2026-09-23T14:13:23.094662+00:00", "trade", 5.3301, 20.0]
["2026-09-23T14:13:23.622218+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:23.654000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.654361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.654937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.654942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.656857+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.658866+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:23.658926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.658971+00:00", "trade", 5.33, 271.0]
["2026-09-23T14:13:23.658987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.659413+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.659503+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.663482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.809269+00:00", "trade", 5.3383, 100.0]
["2026-09-23T14:13:23.951964+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:23.952534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:23.976326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.132624+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:13:24.300823+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:13:24.552500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.573299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.655777+00:00", "trade", 5.3301, 5000.0]
["2026-09-23T14:13:24.672960+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:13:24.673588+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.731851+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.875848+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:24.960281+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:25.165853+00:00", "trade", 5.3509, 12.0]
["2026-09-23T14:13:25.298110+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:25.347059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:25.347089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:25.348582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:25.631212+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:13:25.631266+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:13:25.754126+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:25.754171+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:25.948543+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:26.010736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:26.489989+00:00", "trade", 5.3391, 561.0]
["2026-09-23T14:13:26.490386+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:13:26.533142+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:26.847608+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:27.450036+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:28.064391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:28.064902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:28.584539+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:13:28.902849+00:00", "trade", 5.335, 80.0]
["2026-09-23T14:13:29.674410+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:29.995811+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:30.053648+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:30.465197+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:30.702563+00:00", "trade", 5.3301, 10000.0]
["2026-09-23T14:13:30.704202+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:30.979070+00:00", "trade", 5.3399, 3760.0]
["2026-09-23T14:13:30.979434+00:00", "trade", 5.3399, 1.0]
["2026-09-23T14:13:31.014428+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:31.014953+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:31.014963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:31.586484+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:31.955181+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:32.550960+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:32.822282+00:00", "trade", 5.335, 95.0]
["2026-09-23T14:13:33.237954+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:33.431639+00:00", "trade", 5.3367, 10.0]
["2026-09-23T14:13:33.986211+00:00", "trade", 5.34, 187.0]
["2026-09-23T14:13:34.260658+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:35.594000+00:00", "trade", 5.3335, 300.0]
["2026-09-23T14:13:36.076327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:36.486953+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:36.628296+00:00", "trade", 5.3324, 500.0]
["2026-09-23T14:13:37.664267+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:37.999498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:38.062582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:38.995618+00:00", "trade", 5.3571, 100.0]
["2026-09-23T14:13:39.053779+00:00", "trade", 5.334, 5.0]
["2026-09-23T14:13:39.630372+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:13:39.679921+00:00", "trade", 5.335, 936.0]
["2026-09-23T14:13:39.680874+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:13:39.681232+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:40.096260+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:13:40.310613+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:13:40.310619+00:00", "trade", 5.33, 40.0]
["2026-09-23T14:13:40.359518+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:40.485977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:40.486037+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:40.486042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:40.580346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.021635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.021685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.022206+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.529672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.529727+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.590898+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:41.981200+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:13:42.303847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:42.303897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:42.304463+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:42.602705+00:00", "trade", 5.3345, 38.0]
["2026-09-23T14:13:42.602768+00:00", "trade", 5.3345, 38.0]
["2026-09-23T14:13:42.744170+00:00", "trade", 5.3348, 5000.0]
["2026-09-23T14:13:42.831070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.496062+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:13:43.496092+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:13:43.496098+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:43.496119+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:13:43.496146+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:43.496176+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:13:43.496183+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:43.496197+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:43.496225+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:13:43.496249+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:13:43.497318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.497368+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.497423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.497428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.558804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.558854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.649385+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:43.739740+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:44.147604+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:44.147664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:45.566880+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:45.746815+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:45.806025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:46.376855+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:46.481410+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:46.612185+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:46.750132+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:46.966914+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:47.034981+00:00", "trade", 5.335, 2452.0]
["2026-09-23T14:13:47.101180+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:47.271932+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:13:47.271947+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:13:47.271983+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:13:47.271992+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:47.580660+00:00", "trade", 5.3528, 103.0]
["2026-09-23T14:13:47.580711+00:00", "trade", 5.3528, 22.0]
["2026-09-23T14:13:47.802492+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:13:47.802528+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:13:47.802550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.802558+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:13:47.802573+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:13:47.802610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.803213+00:00", "trade", 5.34, 1903.0]
["2026-09-23T14:13:47.803285+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:47.803337+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:13:47.803652+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:47.806386+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:13:47.824095+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:13:47.838975+00:00", "trade", 5.34, 2500.0]
["2026-09-23T14:13:47.840420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.840435+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.840480+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.840490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.840568+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:13:47.840568+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:47.840571+00:00", "trade", 5.34, 297.0]
["2026-09-23T14:13:47.840600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.840661+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:13:47.841147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.841663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:47.931146+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:47.959578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.022001+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:13:48.122661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.124610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.124660+00:00", "trade", 5.335, 700.0]
["2026-09-23T14:13:48.132955+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.133005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.133792+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.182317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.485240+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:48.705536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.705591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.706428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:48.910819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:49.034877+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:49.128926+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:13:49.174018+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:49.174801+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:49.278119+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:49.524302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:49.524357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:49.525144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:49.681757+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:49.927738+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:50.049741+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:50.187887+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:50.234654+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:50.387187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:50.387275+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:50.631483+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:51.004364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.005161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.190081+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:13:51.235724+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.235779+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.236646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.705636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:51.975199+00:00", "trade", 5.3383, 5.0]
["2026-09-23T14:13:52.383386+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:52.697991+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:52.751892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:53.593390+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:53.944481+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:53.944486+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:53.945323+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:53.958906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:53.993536+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:53.993542+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:13:53.993632+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:13:54.052103+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:54.259485+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:54.614879+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:54.616009+00:00", "trade", 5.335, 12.0]
["2026-09-23T14:13:54.686335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:54.749430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:55.325221+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:55.593651+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:56.056210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:56.075095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:56.268908+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:56.537269+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:57.065778+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:57.085652+00:00", "trade", 5.3383, 25.0]
["2026-09-23T14:13:57.315871+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:57.481191+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:13:57.650148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.691587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.088040+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:13:58.151645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.151677+00:00", "trade", 5.3301, 434.0]
["2026-09-23T14:13:58.151686+00:00", "trade", 5.33, 434.0]
["2026-09-23T14:13:58.151692+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:13:58.151713+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:13:58.151743+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:13:58.151761+00:00", "trade", 5.3301, 15.0]
["2026-09-23T14:13:58.151770+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.151779+00:00", "trade", 5.3301, 5.0]
["2026-09-23T14:13:58.151800+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:13:58.152442+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.152507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.152863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.159123+00:00", "trade", 5.331, 6700.0]
["2026-09-23T14:13:58.159944+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:13:58.160013+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160070+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:13:58.160070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160113+00:00", "trade", 5.33, 40.0]
["2026-09-23T14:13:58.160115+00:00", "trade", 5.33, 60.0]
["2026-09-23T14:13:58.160118+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160118+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:13:58.160118+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160118+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160178+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:13:58.160180+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160181+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:13:58.160184+00:00", "trade", 5.33, 30000.0]
["2026-09-23T14:13:58.160188+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:13:58.160188+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:13:58.160194+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160194+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160194+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160198+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160203+00:00", "trade", 5.33, 1400.0]
["2026-09-23T14:13:58.160203+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:13:58.160203+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:13:58.160205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160209+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:13:58.160209+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:13:58.160209+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:13:58.160210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160212+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160212+00:00", "trade", 5.33, 40.0]
["2026-09-23T14:13:58.160215+00:00", "trade", 5.33, 7.0]
["2026-09-23T14:13:58.160215+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160215+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160217+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160220+00:00", "trade", 5.33, 103.0]
["2026-09-23T14:13:58.160220+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:13:58.160224+00:00", "trade", 5.33, 85.0]
["2026-09-23T14:13:58.160224+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:13:58.160230+00:00", "trade", 5.33, 225.0]
["2026-09-23T14:13:58.160230+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:13:58.160230+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:58.160236+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:13:58.160236+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:13:58.160238+00:00", "trade", 5.33, 159.0]
["2026-09-23T14:13:58.160250+00:00", "trade", 5.33, 141.0]
["2026-09-23T14:13:58.160256+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160263+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160266+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160269+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160275+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:13:58.160281+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:13:58.160310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160311+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160311+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160314+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.160316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160331+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160377+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:13:58.160380+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:13:58.160391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160419+00:00", "trade", 5.33, 13.0]
["2026-09-23T14:13:58.160446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160521+00:00", "trade", 5.3301, 100.0]
["2026-09-23T14:13:58.160531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.160611+00:00", "trade", 5.3301, 100.0]
["2026-09-23T14:13:58.160616+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160616+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160716+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160737+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160742+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160757+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160777+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160787+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160792+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160792+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160837+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160843+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160873+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:13:58.160882+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160887+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160892+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160922+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160957+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160972+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.160977+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161002+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161037+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161078+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161082+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161102+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161117+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161127+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161162+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161238+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161293+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161441+00:00", "trade", 5.335, 31.0]
["2026-09-23T14:13:58.161463+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161478+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161504+00:00", "trade", 5.3326, 59.0]
["2026-09-23T14:13:58.161573+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161599+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161599+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161689+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.161934+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.162170+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.162322+00:00", "trade", 5.33, 20159.0]
["2026-09-23T14:13:58.162334+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:13:58.162771+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.162967+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.164290+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.164350+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.165317+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.165688+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.166751+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.166796+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.167266+00:00", "trade", 5.33, 13.0]
["2026-09-23T14:13:58.167533+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.168440+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.170655+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:13:58.173973+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.180317+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:13:58.182236+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:13:58.224065+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:13:58.241308+00:00", "trade", 5.3205, 68.0]
["2026-09-23T14:13:58.273647+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:13:58.288129+00:00", "trade", 5.3205, 122.0]
["2026-09-23T14:13:58.460990+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.461642+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.461682+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.483383+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.485183+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.529835+00:00", "trade", 5.3299, 5.0]
["2026-09-23T14:13:58.564301+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.600311+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.803359+00:00", "trade", 5.3286, 1.0]
["2026-09-23T14:13:58.885279+00:00", "trade", 5.325, 20.0]
["2026-09-23T14:13:58.979347+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:58.979397+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:59.039540+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:59.039555+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:59.122753+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:13:59.677581+00:00", "trade", 5.3299, 100.0]
["2026-09-23T14:13:59.995818+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.009483+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:00.010521+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:00.011114+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.011317+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:00.011731+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.011736+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.164854+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.260306+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:00.339149+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:00.438444+00:00", "trade", 5.325, 75.0]
["2026-09-23T14:14:00.966153+00:00", "trade", 5.3283, 15.0]
["2026-09-23T14:14:01.080957+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:01.222019+00:00", "trade", 5.3299, 2.0]
["2026-09-23T14:14:01.222804+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:01.453928+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:01.524201+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:01.655231+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:01.749418+00:00", "trade", 5.3298, 15.0]
["2026-09-23T14:14:01.750207+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:01.808972+00:00", "trade", 5.3299, 500.0]
["2026-09-23T14:14:01.924727+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:02.019923+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:02.163998+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:14:02.486605+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:02.487706+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:02.488473+00:00", "trade", 5.325, 363.0]
["2026-09-23T14:14:02.569172+00:00", "trade", 5.3299, 15.0]
["2026-09-23T14:14:03.039782+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:03.208952+00:00", "trade", 5.3283, 15.0]
["2026-09-23T14:14:03.261072+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:03.994030+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:04.027033+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.162509+00:00", "trade", 5.33, 5000.0]
["2026-09-23T14:14:04.163487+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.198135+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.754153+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:14:04.754156+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:04.754159+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:14:04.754646+00:00", "trade", 5.325, 600.0]
["2026-09-23T14:14:04.754657+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.754727+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:04.754772+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.755324+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.755334+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.756206+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.793946+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:04.838527+00:00", "trade", 5.3299, 15.0]
["2026-09-23T14:14:04.875582+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:14:04.878838+00:00", "trade", 5.325, 3.0]
["2026-09-23T14:14:05.016850+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.017853+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.017903+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.018324+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.036788+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.036953+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.037665+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.040296+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.052766+00:00", "trade", 5.32, 20.0]
["2026-09-23T14:14:05.053748+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.092049+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.092410+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.100915+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.100950+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.100970+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.100990+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.207919+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.279571+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:05.320742+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:14:05.392282+00:00", "trade", 5.3283, 1.0]
["2026-09-23T14:14:05.450686+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:14:05.451288+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.451323+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.451323+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.451789+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.473065+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.576195+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.576646+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.594124+00:00", "trade", 5.3283, 15.0]
["2026-09-23T14:14:05.708354+00:00", "trade", 5.32, 10.0]
["2026-09-23T14:14:05.795145+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.813020+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:05.813604+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.860565+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:05.878252+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:05.878839+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.085169+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.085610+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.261102+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.281711+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.376507+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.437707+00:00", "trade", 5.3299, 15.0]
["2026-09-23T14:14:06.500153+00:00", "trade", 5.33, 70.0]
["2026-09-23T14:14:06.500156+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.501093+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.501098+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.501128+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.509708+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.535916+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:06.566633+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:07.113966+00:00", "trade", 5.3291, 118.0]
["2026-09-23T14:14:07.131378+00:00", "trade", 5.3283, 15.0]
["2026-09-23T14:14:07.239851+00:00", "trade", 5.325, 2000.0]
["2026-09-23T14:14:07.841034+00:00", "trade", 5.3283, 15.0]
["2026-09-23T14:14:07.842850+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.842853+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.842859+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.842877+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.843106+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.843286+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.843320+00:00", "trade", 5.325, 48.0]
["2026-09-23T14:14:07.843383+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.843551+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:07.845779+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:08.093920+00:00", "trade", 5.3271, 2000.0]
["2026-09-23T14:14:08.548586+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:08.621671+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:08.704404+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:08.723068+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:08.723851+00:00", "trade", 5.33, 700.0]
["2026-09-23T14:14:08.723911+00:00", "trade", 5.33, 68.0]
["2026-09-23T14:14:08.724467+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:08.725361+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:14:08.725460+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:08.725541+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:08.729483+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:08.862869+00:00", "trade", 5.32, 5.0]
["2026-09-23T14:14:09.078761+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:09.078824+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:09.306994+00:00", "trade", 5.3299, 15.0]
["2026-09-23T14:14:09.325918+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:09.330952+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:14:09.362944+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.390294+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.390785+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.402937+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:09.538757+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.538762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.637156+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.657960+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.731996+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.735600+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:09.736316+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.124885+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.134498+00:00", "trade", 5.3328, 4.0]
["2026-09-23T14:14:10.135767+00:00", "trade", 5.325, 6.0]
["2026-09-23T14:14:10.162711+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:14:10.383023+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.383078+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.383309+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.383339+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.383524+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.383840+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.396068+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:10.412081+00:00", "trade", 5.325, 54.0]
["2026-09-23T14:14:10.412114+00:00", "trade", 5.325, 800.0]
["2026-09-23T14:14:10.412132+00:00", "trade", 5.325, 131.0]
["2026-09-23T14:14:10.412145+00:00", "trade", 5.325, 900.0]
["2026-09-23T14:14:10.412148+00:00", "trade", 5.325, 846.0]
["2026-09-23T14:14:10.412223+00:00", "trade", 5.325, 769.0]
["2026-09-23T14:14:10.412367+00:00", "trade", 5.325, 800.0]
["2026-09-23T14:14:10.412644+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.412644+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:10.414613+00:00", "trade", 5.325, 800.0]
["2026-09-23T14:14:10.415858+00:00", "trade", 5.3287, 50.0]
["2026-09-23T14:14:10.421283+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:10.422050+00:00", "trade", 5.325, 700.0]
["2026-09-23T14:14:10.430545+00:00", "trade", 5.325, 800.0]
["2026-09-23T14:14:10.459543+00:00", "trade", 5.325, 720.0]
["2026-09-23T14:14:10.502410+00:00", "trade", 5.325, 400.0]
["2026-09-23T14:14:10.710038+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:11.117011+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:11.359305+00:00", "trade", 5.3298, 500.0]
["2026-09-23T14:14:11.712042+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:11.712092+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:11.745221+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:11.780625+00:00", "trade", 5.32, 20.0]
["2026-09-23T14:14:12.289142+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:14:12.380163+00:00", "trade", 5.3483, 21.0]
["2026-09-23T14:14:12.406463+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:12.406467+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:12.849650+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:12.850117+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:12.959592+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:13.028776+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:13.084890+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:13.232722+00:00", "trade", 5.324, 9.0]
["2026-09-23T14:14:13.234012+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:14:13.234575+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:13.434958+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:13.618689+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:14:13.850730+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:13.850780+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.047758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.047828+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.077002+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.082164+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.083317+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.086359+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.491663+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.492104+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.515224+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.610916+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.611773+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.611848+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.646841+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.646892+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.646897+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.646952+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.647313+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.685228+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.686030+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.773658+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.776715+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:14.778197+00:00", "trade", 5.3511, 4.0]
["2026-09-23T14:14:14.786520+00:00", "trade", 5.32, 19.0]
["2026-09-23T14:14:15.119890+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:14:15.423215+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:15.479987+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:15.525896+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:15.894946+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:15.896164+00:00", "trade", 5.325, 14.0]
["2026-09-23T14:14:15.917812+00:00", "trade", 5.3286, 1.0]
["2026-09-23T14:14:16.238942+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:16.395109+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:14:16.776167+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:16.822342+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.026670+00:00", "trade", 5.3201, 25.0]
["2026-09-23T14:14:17.027945+00:00", "trade", 5.325, 14.0]
["2026-09-23T14:14:17.290975+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.369261+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.519620+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:14:17.519623+00:00", "trade", 5.33, 29.0]
["2026-09-23T14:14:17.519639+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.519654+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.520185+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.520190+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.520275+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.520406+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.781221+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:17.824448+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:14:17.845007+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.846686+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:17.924872+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:14:17.993004+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.043200+00:00", "trade", 5.3299, 100.0]
["2026-09-23T14:14:18.044448+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:18.052219+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.358602+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:18.507371+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.614221+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:18.614822+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.615152+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.615202+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.615303+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.615764+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.688149+00:00", "trade", 5.3229, 25.0]
["2026-09-23T14:14:18.749516+00:00", "trade", 5.3291, 300.0]
["2026-09-23T14:14:18.750028+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.750128+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.750569+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:18.770617+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:19.021966+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:19.883201+00:00", "trade", 5.3314, 100.0]
["2026-09-23T14:14:19.966550+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:19.968462+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:14:20.019704+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:14:20.019705+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.019761+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.020648+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.021299+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.021304+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.021304+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.021339+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.022262+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.022262+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.104365+00:00", "trade", 5.3531, 100.0]
["2026-09-23T14:14:20.415442+00:00", "trade", 5.3314, 5.0]
["2026-09-23T14:14:20.419047+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:14:20.472807+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:20.472807+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:21.040095+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:21.594796+00:00", "trade", 5.325, 20.0]
["2026-09-23T14:14:21.838713+00:00", "trade", 5.325, 18.0]
["2026-09-23T14:14:21.840847+00:00", "trade", 5.325, 1.0]
["2026-09-23T14:14:22.131175+00:00", "trade", 5.3285, 2500.0]
["2026-09-23T14:14:22.315456+00:00", "trade", 5.3309, 4.0]
["2026-09-23T14:14:22.398321+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:14:22.398970+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.398995+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.454392+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:14:22.456932+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.458491+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.470947+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:22.598745+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.599261+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.653104+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.653114+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.727859+00:00", "trade", 5.3299, 1320.0]
["2026-09-23T14:14:22.730376+00:00", "trade", 5.325, 14.0]
["2026-09-23T14:14:22.872069+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:22.872500+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.024391+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:14:23.059707+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:23.278129+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.381532+00:00", "trade", 5.325, 435.0]
["2026-09-23T14:14:23.412382+00:00", "trade", 5.325, 9.0]
["2026-09-23T14:14:23.775044+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:23.781671+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.783044+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.783059+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.784934+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.784994+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.785896+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.786006+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.789925+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.834822+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:23.877353+00:00", "trade", 5.325, 4.0]
["2026-09-23T14:14:24.032006+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:24.032472+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:24.032482+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:24.048931+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:24.941949+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:24.944424+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:14:25.182946+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.184154+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.191511+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.256676+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.257142+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.519912+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.519914+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:14:25.520553+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.520553+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.520729+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.520964+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.545898+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.546365+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.605909+00:00", "trade", 5.325, 3578.0]
["2026-09-23T14:14:25.606558+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.606628+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.607064+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.617688+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:14:25.618165+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.618717+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.619183+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.619273+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.626743+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:25.631161+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.631193+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:25.632103+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.644819+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:25.648460+00:00", "trade", 5.325, 346.0]
["2026-09-23T14:14:25.671056+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.688209+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:14:25.809520+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.809530+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.815344+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.815449+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.845596+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.873713+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.905442+00:00", "trade", 5.324, 7414.0]
["2026-09-23T14:14:25.906039+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.906090+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.906090+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.907017+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.907483+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.910302+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:14:25.929821+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.929981+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.943934+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.944466+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.971956+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.993096+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:25.993557+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.008904+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.011726+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.013916+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.047232+00:00", "trade", 5.325, 5000.0]
["2026-09-23T14:14:26.047806+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.048480+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:14:26.077732+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.132408+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.165205+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.427734+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.441908+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:26.704119+00:00", "trade", 5.32, 15.0]
["2026-09-23T14:14:26.705361+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:14:27.154262+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:14:27.154897+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:27.255597+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:27.435163+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:27.457702+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:27.803599+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.016447+00:00", "trade", 5.3291, 800.0]
["2026-09-23T14:14:28.018164+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.018179+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.018383+00:00", "trade", 5.325, 25.0]
["2026-09-23T14:14:28.064173+00:00", "trade", 5.325, 1.0]
["2026-09-23T14:14:28.065471+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.083395+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.084000+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.084643+00:00", "trade", 5.3263, 50.0]
["2026-09-23T14:14:28.115099+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:28.115520+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.116407+00:00", "trade", 5.33, 2180.0]
["2026-09-23T14:14:28.116407+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.116410+00:00", "trade", 5.33, 7320.0]
["2026-09-23T14:14:28.116483+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.116486+00:00", "trade", 5.33, 797.0]
["2026-09-23T14:14:28.116493+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.116516+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:14:28.116516+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:28.116519+00:00", "trade", 5.33, 403.0]
["2026-09-23T14:14:28.116519+00:00", "trade", 5.33, 297.0]
["2026-09-23T14:14:28.116645+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:14:28.116648+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.116804+00:00", "trade", 5.33, 1003.0]
["2026-09-23T14:14:28.116883+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:28.116886+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:14:28.116889+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:14:28.116889+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.116895+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.116895+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:14:28.116898+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.116904+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:14:28.116964+00:00", "trade", 5.33, 512.0]
["2026-09-23T14:14:28.117004+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:14:28.117064+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117064+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117069+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117074+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117075+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.117078+00:00", "trade", 5.33, 371.0]
["2026-09-23T14:14:28.117079+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117081+00:00", "trade", 5.33, 228.0]
["2026-09-23T14:14:28.117084+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117084+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117085+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:28.117085+00:00", "trade", 5.33, 134.0]
["2026-09-23T14:14:28.117089+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117091+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.117091+00:00", "trade", 5.33, 3300.0]
["2026-09-23T14:14:28.117096+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:14:28.117096+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.117096+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:14:28.117099+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:28.117102+00:00", "trade", 5.33, 171.0]
["2026-09-23T14:14:28.117215+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:14:28.117219+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:28.117229+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117259+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.117295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117323+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:14:28.117367+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:14:28.117405+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117410+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117658+00:00", "trade", 5.33, 112.0]
["2026-09-23T14:14:28.117667+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:28.117701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117722+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:14:28.117726+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117737+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:28.117743+00:00", "trade", 5.33, 75.0]
["2026-09-23T14:14:28.117806+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.117856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.118702+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:14:28.118705+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:14:28.118985+00:00", "trade", 5.3275, 50.0]
["2026-09-23T14:14:28.119962+00:00", "trade", 5.335, 271.0]
["2026-09-23T14:14:28.121144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.122368+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:14:28.122437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.124221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:28.181088+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:14:28.182962+00:00", "trade", 5.3317, 15.0]
["2026-09-23T14:14:28.398276+00:00", "trade", 5.3301, 4.0]
["2026-09-23T14:14:28.618739+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:28.806887+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:14:28.806917+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:14:29.117469+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:14:29.387483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.392510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.518279+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.518284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.612298+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.612403+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.612408+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.623444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.623539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.632425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.688464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.689802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.763116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.784397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.785033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.900733+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.978102+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.978282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.995829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.312812+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.312963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.313444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.330269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.353324+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.353494+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.353925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.354376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.512868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.513309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.519893+00:00", "trade", 5.3317, 50.0]
["2026-09-23T14:14:30.528316+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:14:30.649011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.717399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.035856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.036482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.069020+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.069771+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.069847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.069952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.070764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.081855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.091889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.290531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.290872+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.291483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.291949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.323429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.420645+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:31.421081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.421768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.451779+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.451845+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.452058+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:14:31.452090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.452391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.452616+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.452842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.507402+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.759355+00:00", "trade", 5.335, 12.0]
["2026-09-23T14:14:31.773329+00:00", "trade", 5.335, 488.0]
["2026-09-23T14:14:31.800182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.800234+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:14:31.803897+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:31.862816+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.862881+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:31.937484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.079155+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.079213+00:00", "trade", 5.3317, 50.0]
["2026-09-23T14:14:32.343349+00:00", "trade", 5.3299, 1.0]
["2026-09-23T14:14:32.444884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.445055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.452623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.457444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.461205+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:14:32.602860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.613530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.613530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.613996+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.614457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.614498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.625824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.641246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.641983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:33.866553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.454276+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:14:34.455067+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.466193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.572757+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.573513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.574070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.610461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.610506+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.611418+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.640683+00:00", "trade", 5.3301, 24.0]
["2026-09-23T14:14:34.641119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.641680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.643394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.645353+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:14:34.646938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.748635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.815163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.815230+00:00", "trade", 5.3392, 986.0]
["2026-09-23T14:14:34.815498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.816431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.816897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.870389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.870429+00:00", "trade", 5.33, 33.0]
["2026-09-23T14:14:34.871046+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.938862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.947066+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.034824+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:14:35.247323+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:35.338274+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:14:35.627573+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.642479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.643115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.784692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.808473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.831191+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:14:35.889292+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:35.896943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:35.900798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.216082+00:00", "trade", 5.335, 112.0]
["2026-09-23T14:14:36.257256+00:00", "trade", 5.33, 7.0]
["2026-09-23T14:14:36.257310+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:14:36.275677+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:36.517443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.517774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.518220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.518400+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.518440+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.519308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.523187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.619315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.619379+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:36.619776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.620257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.927994+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:36.966945+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:37.020148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.020338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.021185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.131011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.131016+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.131182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.164012+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:37.181246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.181316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.292315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.464002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.549461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.583416+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:14:37.899197+00:00", "trade", 5.3581, 44.0]
["2026-09-23T14:14:37.934858+00:00", "trade", 5.3441, 22.0]
["2026-09-23T14:14:37.955057+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:38.099728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.125134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.125810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.127605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.128186+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.149462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.149802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.201316+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:38.208527+00:00", "trade", 5.335, 30.0]
["2026-09-23T14:14:38.208577+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.349687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.359716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.453116+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:38.529762+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:14:38.699260+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:14:38.700065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.811786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.976200+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:39.195178+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:39.500382+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.510772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.514902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.850973+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:39.878019+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:39.956431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.027866+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.092930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.132241+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:40.175065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.341800+00:00", "trade", 5.3317, 72.0]
["2026-09-23T14:14:40.342157+00:00", "trade", 5.3317, 1.0]
["2026-09-23T14:14:40.651322+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.686466+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.686524+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:40.763360+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:14:40.763409+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.763850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.763853+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:14:40.763905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.763915+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.763930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.763990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.764627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.764632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.766461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.800441+00:00", "trade", 5.3383, 18.0]
["2026-09-23T14:14:40.800813+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:14:40.823018+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:40.852716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.939387+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.939389+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:14:40.939467+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.939536+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:14:40.939537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.941539+00:00", "trade", 5.335, 60.0]
["2026-09-23T14:14:40.953776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.026479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.236719+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.506392+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:41.797126+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.922448+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.948984+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:14:41.992726+00:00", "trade", 5.3485, 9.0]
["2026-09-23T14:14:42.080093+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.114949+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:14:42.114961+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:14:42.144060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.461522+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:14:42.567010+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:42.587729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.631408+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.662337+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.907536+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:42.908336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.000184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.046439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.154291+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:43.297461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.304879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.405287+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.519960+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.527317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.579842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.593103+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:43.653026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:43.723856+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:43.980814+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:44.028438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.044236+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.044912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.051801+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:44.063096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.419207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.661334+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:44.867658+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:44.867706+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:14:44.938200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.741895+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:45.791759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.834330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.849912+00:00", "trade", 5.34, 110.0]
["2026-09-23T14:14:45.849915+00:00", "trade", 5.335, 110.0]
["2026-09-23T14:14:45.886389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.886790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.886990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.918721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.953923+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:14:45.964479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.965492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.000311+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:46.131687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.441528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.528595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.654594+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:14:46.701441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.795625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.802925+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:47.017999+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:14:47.095572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:47.118747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:47.275726+00:00", "trade", 5.334, 271.0]
["2026-09-23T14:14:47.668102+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:48.602257+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:14:48.618276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:48.647045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:48.821508+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:48.821526+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:48.821535+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:14:48.821547+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:14:49.051299+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.070701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.112305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.505087+00:00", "trade", 5.34, 870.0]
["2026-09-23T14:14:49.505096+00:00", "trade", 5.335, 870.0]
["2026-09-23T14:14:49.505132+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.505150+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:14:49.505159+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:49.505165+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:14:49.505174+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.505189+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:49.505198+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.505207+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:49.505219+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.505231+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:49.505249+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:49.505258+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:14:49.505580+00:00", "trade", 5.335, 35.0]
["2026-09-23T14:14:49.506472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.536293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.636726+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.676762+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:14:49.677125+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:14:49.779411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.779892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.959208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.023898+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.025206+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.190270+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:51.309497+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.337318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.499213+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:14:51.606072+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:51.609524+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:14:51.640579+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:52.000441+00:00", "trade", 5.3292, 1.0]
["2026-09-23T14:14:52.124198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:52.742238+00:00", "trade", 5.3572, 100.0]
["2026-09-23T14:14:53.033173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:53.290756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:53.291222+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:53.487589+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:14:53.488977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:54.128517+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:54.533920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:54.534361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:54.593675+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:54.837410+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:55.043087+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:14:55.043162+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:14:55.371952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.372066+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:14:55.372069+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:14:55.372069+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:14:55.372072+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:14:55.372393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.372866+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:14:55.373149+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.373470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.373470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.536921+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:55.538247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:55.820698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:56.008769+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:14:56.010760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:56.012038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:56.239240+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:56.368159+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:56.602443+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:57.015444+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:57.383844+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:57.400299+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:14:57.580926+00:00", "trade", 5.3383, 50.0]
["2026-09-23T14:14:57.651218+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:14:57.903974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.904049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.905828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.906423+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:14:57.906976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.906976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.907056+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.907297+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.929397+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:57.929397+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:57.929981+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:57.929981+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.227366+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:14:58.367773+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:14:58.508270+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.533751+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.570112+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.769927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.799482+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:14:58.935496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.935591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:58.980648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:59.165440+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:14:59.283342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:59.357644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:59.481046+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:59.481643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:59.485688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:59.568100+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:14:59.995840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:00.348045+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:00.574435+00:00", "trade", 5.3377, 9.0]
["2026-09-23T14:15:00.594328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:00.712408+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:01.284257+00:00", "trade", 5.335, 4800.0]
["2026-09-23T14:15:01.285235+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:01.285499+00:00", "trade", 5.335, 3618.0]
["2026-09-23T14:15:01.335028+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:01.335433+00:00", "trade", 5.335, 565.0]
["2026-09-23T14:15:01.998425+00:00", "trade", 5.3376, 18.0]
["2026-09-23T14:15:01.998437+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:15:02.006865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:02.036876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:02.037026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:02.202243+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:15:02.204053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.108167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.338529+00:00", "trade", 5.3364, 22.0]
["2026-09-23T14:15:03.398603+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:15:03.402517+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.402993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.591822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.594478+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.594924+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:03.624293+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:03.813731+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:04.017913+00:00", "trade", 5.33, 350.0]
["2026-09-23T14:15:04.034976+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:15:04.042475+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:15:04.042481+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:15:04.724283+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:04.753798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:04.754460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:05.025423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:05.107631+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:05.133540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:05.220711+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:05.247755+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:05.247755+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:15:05.247758+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:05.250744+00:00", "trade", 5.335, 68.0]
["2026-09-23T14:15:05.257501+00:00", "trade", 5.33, 35.0]
["2026-09-23T14:15:05.257609+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:15:05.259717+00:00", "trade", 5.33, 68.0]
["2026-09-23T14:15:05.296428+00:00", "trade", 5.335, 180.0]
["2026-09-23T14:15:05.525621+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:06.022645+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:15:06.298193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:06.318564+00:00", "trade", 5.3507, 25.0]
["2026-09-23T14:15:06.319905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:06.334989+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:15:06.992628+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:15:06.993271+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:15:07.097153+00:00", "trade", 5.335, 46.0]
["2026-09-23T14:15:07.195652+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:15:07.248717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:07.270940+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:07.557899+00:00", "trade", 5.3515, 77.0]
["2026-09-23T14:15:07.720163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:07.727174+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:07.783585+00:00", "trade", 5.3495, 100.0]
["2026-09-23T14:15:07.882069+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:15:08.466086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:08.555473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:08.675060+00:00", "trade", 5.3566, 8.0]
["2026-09-23T14:15:08.758283+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:15:09.321867+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:09.480241+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:09.481935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:09.482416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:09.732866+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:09.737410+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:15:09.923898+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:15:11.054660+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:11.216899+00:00", "trade", 5.3375, 640.0]
["2026-09-23T14:15:11.365776+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:11.373159+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:15:11.487557+00:00", "trade", 5.335, 3500.0]
["2026-09-23T14:15:11.625101+00:00", "trade", 5.34, 62.0]
["2026-09-23T14:15:11.625134+00:00", "trade", 5.3399, 62.0]
["2026-09-23T14:15:11.625143+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:11.625152+00:00", "trade", 5.3399, 67.0]
["2026-09-23T14:15:11.625167+00:00", "trade", 5.3399, 67.0]
["2026-09-23T14:15:11.625176+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:11.625188+00:00", "trade", 5.3399, 67.0]
["2026-09-23T14:15:11.625209+00:00", "trade", 5.3399, 67.0]
["2026-09-23T14:15:11.625218+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:11.625227+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:11.625417+00:00", "trade", 5.3399, 170.0]
["2026-09-23T14:15:11.709875+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:15:11.713162+00:00", "trade", 5.335, 263.0]
["2026-09-23T14:15:11.827638+00:00", "trade", 5.3399, 50.0]
["2026-09-23T14:15:11.930398+00:00", "trade", 5.3377, 1.0]
["2026-09-23T14:15:11.974959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:12.383407+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:12.403549+00:00", "trade", 5.3392, 1186.0]
["2026-09-23T14:15:12.664771+00:00", "trade", 5.3391, 700.0]
["2026-09-23T14:15:13.117707+00:00", "trade", 5.3359, 25.0]
["2026-09-23T14:15:13.206701+00:00", "trade", 5.3359, 25.0]
["2026-09-23T14:15:13.861633+00:00", "trade", 5.335, 45.0]
["2026-09-23T14:15:13.862685+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:15:13.863468+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:15:13.864851+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:15:14.131753+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:15:14.701322+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:15:15.377039+00:00", "trade", 5.3562, 10.0]
["2026-09-23T14:15:15.539798+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:15:16.132269+00:00", "trade", 5.335, 168.0]
["2026-09-23T14:15:16.398122+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:16.400059+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:16.454625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:17.153055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:17.232548+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:15:17.233015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:17.537295+00:00", "trade", 5.333, 2.0]
["2026-09-23T14:15:17.537653+00:00", "trade", 5.333, 1.0]
["2026-09-23T14:15:17.705994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:17.734302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.135600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.136568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.151316+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:15:18.362054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.362089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.366334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.366369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.484826+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:15:18.950246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:18.950718+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.133272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.135632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.137221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.400787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.400787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.402391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.416482+00:00", "trade", 5.331, 2.0]
["2026-09-23T14:15:19.601476+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601480+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:19.601482+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601482+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:15:19.601485+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601509+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:19.601515+00:00", "trade", 5.34, 122.0]
["2026-09-23T14:15:19.601518+00:00", "trade", 5.34, 1748.0]
["2026-09-23T14:15:19.601522+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:15:19.601522+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:19.601527+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:19.601527+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601531+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601531+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601531+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:15:19.601536+00:00", "trade", 5.34, 116.0]
["2026-09-23T14:15:19.601536+00:00", "trade", 5.34, 150.0]
["2026-09-23T14:15:19.601542+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:19.601554+00:00", "trade", 5.34, 122.0]
["2026-09-23T14:15:19.601554+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:15:19.601561+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:15:19.601561+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:19.601563+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:19.601567+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:19.601590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.601590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:15:19.601626+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:15:19.601626+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:15:19.601629+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601629+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601645+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601645+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601650+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601651+00:00", "trade", 5.34, 193.0]
["2026-09-23T14:15:19.601655+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601655+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601656+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:15:19.601670+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601672+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:15:19.601675+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601675+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601680+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601687+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:15:19.601700+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601710+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601720+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601735+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601750+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601780+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:15:19.601780+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601805+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601810+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601840+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:15:19.601905+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.601927+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:19.601972+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:19.601978+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:19.602006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602216+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602286+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.602767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.603068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.603093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.603865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.611836+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:19.903126+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:15:19.920447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.046122+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:15:20.046825+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:15:20.055388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.055396+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:20.055399+00:00", "trade", 5.35, 39.0]
["2026-09-23T14:15:20.055405+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:20.055408+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:20.055703+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:15:20.055705+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:15:20.055898+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:20.056255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.056255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.056335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.056360+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.056736+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.057097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.059002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.061121+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:15:20.123351+00:00", "trade", 5.345, 572.0]
["2026-09-23T14:15:20.300039+00:00", "trade", 5.35, 934.0]
["2026-09-23T14:15:20.302541+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:15:20.303146+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:15:20.306971+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:20.400759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.402252+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:15:20.402252+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.403951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.406668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:21.220409+00:00", "trade", 5.3423, 57.0]
["2026-09-23T14:15:21.367456+00:00", "trade", 5.3428, 1.0]
["2026-09-23T14:15:21.664273+00:00", "trade", 5.345, 106.0]
["2026-09-23T14:15:21.975742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.222294+00:00", "trade", 5.345, 78.0]
["2026-09-23T14:15:22.223681+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.679469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.996045+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:15:23.900270+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:23.900273+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:15:23.900932+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.900942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.901278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.901408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.017387+00:00", "trade", 5.35, 80.0]
["2026-09-23T14:15:24.281967+00:00", "trade", 5.345, 4.0]
["2026-09-23T14:15:24.651988+00:00", "trade", 5.35, 250.0]
["2026-09-23T14:15:24.652869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.652869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.652949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.653029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.653059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.654387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.654508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.655986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.795633+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:24.852132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.857681+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.392727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.392747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.392772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.392978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.393164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.401017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.829601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.846335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.846816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.899933+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:26.022674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:26.855504+00:00", "trade", 5.3317, 21.0]
["2026-09-23T14:15:27.576306+00:00", "trade", 5.3317, 16.0]
["2026-09-23T14:15:27.621374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.148000+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.163156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.172489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.175796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:28.534166+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:15:28.535417+00:00", "trade", 5.3476, 58.0]
["2026-09-23T14:15:28.870888+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:28.902680+00:00", "trade", 5.345, 141.0]
["2026-09-23T14:15:29.017411+00:00", "trade", 5.3476, 2000.0]
["2026-09-23T14:15:29.079825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.089353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.137482+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.137512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.254365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.314342+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.314864+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.326586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.498640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.553661+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.554142+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.573749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.659458+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:29.995852+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.056461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.065708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.066585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.066700+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.077070+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.077576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.078107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.079751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.096200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.096351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.096356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.108104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.108745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.225322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.440384+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:15:30.653660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.697781+00:00", "trade", 5.3438, 400.0]
["2026-09-23T14:15:30.786486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.205717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.267226+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:31.306412+00:00", "trade", 5.345, 746.0]
["2026-09-23T14:15:31.498247+00:00", "trade", 5.3487, 22.0]
["2026-09-23T14:15:31.511322+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:31.511815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.512095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.526653+00:00", "trade", 5.344, 1000.0]
["2026-09-23T14:15:31.527901+00:00", "trade", 5.346, 50.0]
["2026-09-23T14:15:31.635042+00:00", "trade", 5.3486, 1.0]
["2026-09-23T14:15:32.020328+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.020343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.020624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.021185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.021626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.032096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.036697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.116291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.125257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.251046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.252380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.253176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.370766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.472533+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:32.568721+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.646506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.690240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.690761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.701592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.706604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.749704+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:32.916297+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.916748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.920593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.921074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.921114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.008306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.008908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.135308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.138781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.185041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.189517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.192029+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:33.192033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.192514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.192514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.192524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.490016+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.685261+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:33.685831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.685841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.685881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.685881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.836445+00:00", "trade", 5.3483, 37.0]
["2026-09-23T14:15:33.836803+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:15:34.714616+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:35.678804+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:15:36.005307+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:36.080823+00:00", "trade", 5.3486, 249.0]
["2026-09-23T14:15:36.316406+00:00", "trade", 5.3486, 1.0]
["2026-09-23T14:15:36.528998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:36.529008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:36.530076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:36.534451+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:36.946857+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:15:36.946863+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:15:37.141243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.141684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.254162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.383973+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:15:37.460587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.515808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.622894+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:37.623835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.623890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.623910+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.624196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.624642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.624712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.625765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.643718+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:37.707816+00:00", "trade", 5.345, 4000.0]
["2026-09-23T14:15:37.709060+00:00", "trade", 5.3451, 58.0]
["2026-09-23T14:15:37.728499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.728970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.905840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.906006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.906176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.906682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.910321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.982959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.022568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.023054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.026572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.041979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.100128+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:15:38.100743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.101334+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:15:38.420824+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.635895+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.781439+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:15:38.782960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.867210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:38.872001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.059287+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:15:39.136771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.136816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.137247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.280021+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:15:39.316383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.324226+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.324777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.325098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.326597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.440593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.587550+00:00", "trade", 5.3397, 27.0]
["2026-09-23T14:15:39.933148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.933178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.936421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.945508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.100443+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:15:40.101047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.134301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.134301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.137043+00:00", "trade", 5.345, 213.0]
["2026-09-23T14:15:40.137660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.138091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.164107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.200308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.200459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.559123+00:00", "trade", 5.35, 10000.0]
["2026-09-23T14:15:40.559798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.560371+00:00", "trade", 5.3499, 111.0]
["2026-09-23T14:15:40.581075+00:00", "trade", 5.345, 282.0]
["2026-09-23T14:15:40.581524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:40.709408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:41.518591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:41.695445+00:00", "trade", 5.3417, 12.0]
["2026-09-23T14:15:41.877125+00:00", "trade", 5.3483, 37.0]
["2026-09-23T14:15:41.877489+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:15:42.240473+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:42.241384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:42.242050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:42.242532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:42.246651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:42.612748+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:42.612815+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:15:43.003232+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:43.074965+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:43.119702+00:00", "trade", 5.3457, 38.0]
["2026-09-23T14:15:43.208702+00:00", "trade", 5.3457, 38.0]
["2026-09-23T14:15:43.417779+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:43.514504+00:00", "trade", 5.3486, 24.0]
["2026-09-23T14:15:43.780552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.560345+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:44.718711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.200060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.200501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.382706+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:45.534450+00:00", "trade", 5.3419, 3.0]
["2026-09-23T14:15:45.706359+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:45.707191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.763840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.890153+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:15:45.890162+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:15:45.890732+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.068389+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.068529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.070183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.074909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.076418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.259410+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:46.260445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.261247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.360924+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.362227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.362323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.365325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.366923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.439270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.580516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.638815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.640734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.643716+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.644173+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:46.886569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.049138+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:47.054971+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:47.139339+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.139856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.286218+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:47.286840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.286855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.392839+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:47.538378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.539059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.672070+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.672551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.673348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.674591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.676350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.791148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.795689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.796190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.857010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.875694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.876135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.877258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:47.959214+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:15:48.186570+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:48.430338+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:48.526759+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:48.527378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.527388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.564481+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.623256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.640790+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:48.641385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.644707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.645464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.662263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.663030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.663070+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.673902+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:49.034988+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:49.147982+00:00", "trade", 5.35, 175.0]
["2026-09-23T14:15:49.172872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.172917+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.174320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.177478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.234899+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.236293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.407880+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:49.408472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.413033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.514293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.514348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.514348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.514544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.514784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.515581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.519103+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:49.519656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.519656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.519686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.519711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.521310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.521390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.521390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.522783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.522783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.883471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.887856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.918244+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:50.028465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.028916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.028996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.042438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.759677+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:50.760750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.760750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.779094+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:51.022002+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:51.033210+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:15:51.033216+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:15:51.192688+00:00", "trade", 5.3329, 21.0]
["2026-09-23T14:15:51.611024+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:15:52.479284+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:15:52.759565+00:00", "trade", 5.3477, 4.0]
["2026-09-23T14:15:52.771058+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:52.896895+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:53.014162+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:53.539567+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:15:53.656332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.664958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.664958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.665474+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.665499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.665764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.666015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.710952+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.735621+00:00", "trade", 5.3423, 11.0]
["2026-09-23T14:15:53.804323+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:53.805336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.805336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.805381+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.805381+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.805386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.805812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.807236+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:54.446731+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:54.446731+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:54.446733+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:15:54.446736+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:15:54.446736+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:15:54.446755+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446785+00:00", "trade", 5.35, 150.0]
["2026-09-23T14:15:54.446791+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:54.446791+00:00", "trade", 5.35, 575.0]
["2026-09-23T14:15:54.446791+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:15:54.446794+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.446797+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:15:54.446797+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.446800+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:54.446800+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.446815+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:54.446826+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446827+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.446831+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446839+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.446876+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446881+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446896+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446901+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446906+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446911+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446916+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446916+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446921+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446929+00:00", "trade", 5.35, 276.0]
["2026-09-23T14:15:54.446936+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446941+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446941+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446944+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.446951+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.446956+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.447034+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.447046+00:00", "trade", 5.35, 124.0]
["2026-09-23T14:15:54.447049+00:00", "trade", 5.35, 1476.0]
["2026-09-23T14:15:54.447086+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.447116+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.447118+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.447145+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.447157+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.447181+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.447205+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:54.447242+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.447242+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:15:54.447248+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:15:54.447290+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:15:54.447290+00:00", "trade", 5.35, 1545.0]
["2026-09-23T14:15:54.447292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447317+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:15:54.447352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447432+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447470+00:00", "trade", 5.35, 287.0]
["2026-09-23T14:15:54.447487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447527+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.447578+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448056+00:00", "trade", 5.349, 53.0]
["2026-09-23T14:15:54.448074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448114+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448154+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.448390+00:00", "trade", 5.35, 51.0]
["2026-09-23T14:15:54.448755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.449111+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.449417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.449472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.450705+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.450780+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.450800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.450905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.451191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.451988+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.452044+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:15:54.452238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.454474+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.458072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.467143+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:15:54.493311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.674141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:54.828836+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:55.074854+00:00", "trade", 5.35, 367.0]
["2026-09-23T14:15:55.558926+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:15:55.560466+00:00", "trade", 5.355, 19.0]
["2026-09-23T14:15:55.753721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.753787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.753832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.753842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.756331+00:00", "trade", 5.355, 77.0]
["2026-09-23T14:15:55.758051+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.758292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758297+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758342+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758643+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758745+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.758752+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:15:55.758752+00:00", "trade", 5.35, 96.0]
["2026-09-23T14:15:55.758754+00:00", "trade", 5.35, 156.0]
["2026-09-23T14:15:55.758764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758808+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.758866+00:00", "trade", 5.35, 1440.0]
["2026-09-23T14:15:55.758866+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.758872+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:15:55.758872+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:15:55.758969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759311+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:15:55.759315+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759315+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759317+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.759335+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759669+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:15:55.759686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759736+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759886+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.759896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760029+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:15:55.760114+00:00", "trade", 5.3502, 62.0]
["2026-09-23T14:15:55.760222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760262+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.760939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761274+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761284+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.761380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.764577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.780184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.804111+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.804136+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.804604+00:00", "trade", 5.35, 23.0]
["2026-09-23T14:15:55.805956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.831321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.831335+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.831335+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:15:55.831335+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:15:55.831436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.831922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.831962+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.831962+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.832043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.834483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.835155+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.843069+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.843123+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.843123+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:15:55.843324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.852807+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.855467+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:15:55.855470+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:55.856400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.856852+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.895849+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.896340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:55.941352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.018365+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.022345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.022345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.023663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.024104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.060967+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:15:56.073201+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.073922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.073957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.085355+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.085846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.086046+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.105902+00:00", "trade", 5.355, 4000.0]
["2026-09-23T14:15:56.106926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.106946+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.107171+00:00", "trade", 5.3526, 81.0]
["2026-09-23T14:15:56.107237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.109652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.124097+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.130727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.130938+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.251098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.251244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.255288+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.267292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.826085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.868420+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:56.981574+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.026150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.181117+00:00", "trade", 5.3523, 3.0]
["2026-09-23T14:15:57.768223+00:00", "trade", 5.3599, 10.0]
["2026-09-23T14:15:57.811484+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:57.811487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.811963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.812003+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.812364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.817566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:57.910557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.162792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.166731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.167182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.168109+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.437129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.437133+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:15:58.437565+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.437595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.489298+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:15:58.489864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.489904+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.536445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.536490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.562964+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:15:58.575127+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.759074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:58.888944+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:15:59.582701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:59.639241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:59.639997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:59.741093+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:59.796043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:15:59.995858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:00.158209+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:00.192325+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:00.233010+00:00", "trade", 5.3501, 2000.0]
["2026-09-23T14:16:00.234059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:00.309845+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:00.310326+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:00.311338+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:00.741804+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:00.839599+00:00", "trade", 5.3501, 20.0]
["2026-09-23T14:16:00.839611+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:00.839729+00:00", "trade", 5.3501, 1980.0]
["2026-09-23T14:16:00.876422+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:16:00.899466+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:16:01.107308+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:16:01.365417+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:16:01.365895+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:16:01.469870+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:16:01.594820+00:00", "trade", 5.3567, 12.0]
["2026-09-23T14:16:01.616583+00:00", "trade", 5.3567, 1.0]
["2026-09-23T14:16:01.630542+00:00", "trade", 5.3501, 2000.0]
["2026-09-23T14:16:01.631793+00:00", "trade", 5.3503, 66.0]
["2026-09-23T14:16:01.818116+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:01.917463+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:02.056471+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:02.057428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.057503+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.060906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.165324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.464560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.598539+00:00", "trade", 5.3582, 100.0]
["2026-09-23T14:16:02.599922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.832679+00:00", "trade", 5.3599, 400.0]
["2026-09-23T14:16:02.833397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.862721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.863233+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.865809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.865959+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.866049+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.866210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.866651+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.881812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.898411+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.899218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.899699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.900140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.931470+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:02.950555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.067835+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:16:03.067835+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:16:03.067838+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:16:03.067919+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:16:03.067919+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:16:03.067922+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:16:03.068406+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:16:03.068756+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.068756+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.068871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.068992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.069392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.069473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.069473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.070154+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.079080+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.338983+00:00", "trade", 5.35, 111.0]
["2026-09-23T14:16:03.340427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.362083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.405038+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:03.406423+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.414503+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.521803+00:00", "trade", 5.3583, 18.0]
["2026-09-23T14:16:03.522167+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:16:03.584559+00:00", "trade", 5.3567, 1.0]
["2026-09-23T14:16:03.584592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.784106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:03.882886+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:16:04.076601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:04.090404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:04.104696+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:04.111330+00:00", "trade", 5.355, 9.0]
["2026-09-23T14:16:04.129342+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:04.359218+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:04.611108+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:04.820845+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:05.098323+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:05.448328+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:05.535433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.543718+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.546343+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:05.582603+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:05.583969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.587842+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:05.587854+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:05.594232+00:00", "trade", 5.3517, 1.0]
["2026-09-23T14:16:05.659087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.782901+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.829723+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.829748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.830379+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.852717+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.888567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.891323+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:05.892412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.911675+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:05.912254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.923220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.923696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:05.969896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.033898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.362113+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:16:06.362967+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:16:06.363065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.363080+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.363541+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.364960+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.367571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.413442+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:06.413484+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:06.424562+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:16:06.424568+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:16:06.424634+00:00", "trade", 5.355, 56.0]
["2026-09-23T14:16:06.425198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.725944+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:06.725971+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:06.726584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:06.727219+00:00", "trade", 5.3515, 50.0]
["2026-09-23T14:16:06.796606+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:06.981585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.002457+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:07.166122+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:07.253196+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.287547+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.287567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.306612+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:16:07.307535+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.307615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.320295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.343415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.343535+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.566664+00:00", "trade", 5.35, 98.0]
["2026-09-23T14:16:07.567613+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.567648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.618704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.620095+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:07.621005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.742183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.997073+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:07.999554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.003474+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.003915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.020725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.109631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.125930+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:08.126957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.165809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.165850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.291132+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.466754+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:16:08.467600+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:16:08.467692+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.468218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:08.552780+00:00", "trade", 5.3501, 98.0]
["2026-09-23T14:16:08.552801+00:00", "trade", 5.35, 98.0]
["2026-09-23T14:16:08.652617+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:08.813812+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:08.874037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:09.146325+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:09.147176+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:09.147272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:09.183890+00:00", "trade", 5.3523, 1.0]
["2026-09-23T14:16:09.218897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:09.438261+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:09.487753+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:16:09.607699+00:00", "trade", 5.359, 200.0]
["2026-09-23T14:16:09.984040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:10.109450+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:10.142006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:10.179415+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:16:10.669664+00:00", "trade", 5.35, 98.0]
["2026-09-23T14:16:10.671919+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:10.685018+00:00", "trade", 5.35, 33.0]
["2026-09-23T14:16:10.685884+00:00", "trade", 5.35, 34.0]
["2026-09-23T14:16:10.685989+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:10.802336+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:10.802345+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:10.883273+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:10.886957+00:00", "trade", 5.355, 49.0]
["2026-09-23T14:16:10.918291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:11.054949+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:16:11.181889+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:11.320931+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:16:11.546948+00:00", "trade", 5.3517, 98.0]
["2026-09-23T14:16:11.593922+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:11.852230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:11.972767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:12.125225+00:00", "trade", 5.35, 33.0]
["2026-09-23T14:16:12.128085+00:00", "trade", 5.35, 16.0]
["2026-09-23T14:16:12.128945+00:00", "trade", 5.35, 49.0]
["2026-09-23T14:16:12.155802+00:00", "trade", 5.35, 33.0]
["2026-09-23T14:16:12.156629+00:00", "trade", 5.35, 34.0]
["2026-09-23T14:16:12.156869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:12.223172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:12.357892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:12.358734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:12.707643+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:12.757192+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:13.121703+00:00", "trade", 5.3509, 38.0]
["2026-09-23T14:16:13.210709+00:00", "trade", 5.3509, 38.0]
["2026-09-23T14:16:13.224562+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.225318+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.226115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.226256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.229448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.310068+00:00", "trade", 5.3501, 98.0]
["2026-09-23T14:16:13.342461+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:13.343134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.360259+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.566650+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:13.864228+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:13.898506+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:16:13.922488+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:14.225325+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.225781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.225932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.225967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.226378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.227230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.227260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.227285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.236467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.236637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.303361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.303822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.456129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.703670+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:14.714458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.714498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.781591+00:00", "trade", 5.3396, 21.0]
["2026-09-23T14:16:14.823174+00:00", "trade", 5.3577, 1.0]
["2026-09-23T14:16:14.824173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.893438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:14.904239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.061902+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:15.061962+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:15.062535+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.093369+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:15.093399+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:15.093423+00:00", "trade", 5.36, 250.0]
["2026-09-23T14:16:15.093498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.093568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.093568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.093969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.094050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.094140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.130489+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:15.131875+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.136275+00:00", "trade", 5.36, 29.0]
["2026-09-23T14:16:15.136278+00:00", "trade", 5.36, 71.0]
["2026-09-23T14:16:15.136462+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:15.136501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.136601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.136645+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:15.136645+00:00", "trade", 5.36, 4400.0]
["2026-09-23T14:16:15.136648+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:16:15.136648+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:16:15.136657+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:16:15.136657+00:00", "trade", 5.36, 2040.0]
["2026-09-23T14:16:15.136681+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:16:15.136701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.136721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137042+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137277+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137277+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137553+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137668+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137703+00:00", "trade", 5.355, 118.0]
["2026-09-23T14:16:15.137908+00:00", "trade", 5.357, 80.0]
["2026-09-23T14:16:15.137949+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.137994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.138395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.138435+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.138891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.139417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.140194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.140194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.143838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.143838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.144299+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.147116+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.245552+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:15.246893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.381162+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:16:15.432895+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.619526+00:00", "trade", 5.3567, 2.0]
["2026-09-23T14:16:15.711322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.711968+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.713261+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.740506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.741112+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.741594+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:15.983277+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:16:15.984525+00:00", "trade", 5.3581, 57.0]
["2026-09-23T14:16:16.129385+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:16.396263+00:00", "trade", 5.3498, 300.0]
["2026-09-23T14:16:16.791691+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:17.142297+00:00", "trade", 5.3498, 2.0]
["2026-09-23T14:16:17.156476+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:17.171732+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:17.172690+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:17.435269+00:00", "trade", 5.3498, 1.0]
["2026-09-23T14:16:17.820670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:17.837274+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.110664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.110844+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.113746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.114202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.226067+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:18.270479+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.396647+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:18.540681+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:18.640799+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.693053+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:18.744871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.856637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:18.904148+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:18.904210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.080358+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.080442+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:19.120335+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:19.211638+00:00", "trade", 5.353, 500.0]
["2026-09-23T14:16:19.349322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.476123+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:19.519367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.519372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.711082+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:19.903583+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:20.160080+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:20.196902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.197258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.303554+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:16:20.428285+00:00", "trade", 5.3501, 41.0]
["2026-09-23T14:16:20.428312+00:00", "trade", 5.35, 41.0]
["2026-09-23T14:16:20.428312+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.428339+00:00", "trade", 5.3501, 67.0]
["2026-09-23T14:16:20.428357+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:20.428372+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:16:20.428390+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:20.428408+00:00", "trade", 5.3501, 67.0]
["2026-09-23T14:16:20.428423+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:20.428432+00:00", "trade", 5.3501, 20.0]
["2026-09-23T14:16:20.428448+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:20.428456+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:20.428465+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:16:20.428483+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:16:20.428507+00:00", "trade", 5.3501, 20.0]
["2026-09-23T14:16:20.428766+00:00", "trade", 5.3501, 255.0]
["2026-09-23T14:16:20.428908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.428978+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.429394+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.429635+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.435960+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:20.439152+00:00", "trade", 5.355, 255.0]
["2026-09-23T14:16:20.558993+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:16:20.581869+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:20.581887+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:20.680293+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:20.742411+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:20.915337+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:21.122231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:21.122481+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:21.122818+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:21.123056+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:21.132084+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:21.156422+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:21.232405+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:16:21.341504+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:21.399626+00:00", "trade", 5.352, 200.0]
["2026-09-23T14:16:21.699156+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:21.819738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:21.820395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.019909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.137113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.213745+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.302541+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.328242+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:22.521027+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:22.732237+00:00", "trade", 5.3502, 1000.0]
["2026-09-23T14:16:22.785836+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:23.223629+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:23.257793+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:16:23.258713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:23.259595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:23.260357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:23.260798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:23.271950+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:23.456015+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:23.879452+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:24.390032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.390035+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:24.390101+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:24.390221+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:24.390267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.391200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.391274+00:00", "trade", 5.355, 1605.0]
["2026-09-23T14:16:24.391946+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.392522+00:00", "trade", 5.3528, 52.0]
["2026-09-23T14:16:24.393686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.470107+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.470443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.473826+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:24.522477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.523599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.561174+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.600933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.712568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.750178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.868920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.869977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.870258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.871235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.871301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.883284+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:24.928892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.001607+00:00", "trade", 5.355, 12.0]
["2026-09-23T14:16:25.061598+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.068128+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.184620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.330251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.330327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.333193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.333785+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.355216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.358240+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:25.358291+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:16:25.363225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.363355+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.364297+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.366095+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:16:25.366147+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.366999+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.367084+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.367099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.368793+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.392559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:25.495110+00:00", "trade", 5.3512, 2.0]
["2026-09-23T14:16:25.712187+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:26.077967+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:26.422219+00:00", "trade", 5.355, 29.0]
["2026-09-23T14:16:26.422373+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:26.445155+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:26.496588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.562269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.725633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.725678+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.726605+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.729632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.729697+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:26.806230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:26.995057+00:00", "trade", 5.355, 203.0]
["2026-09-23T14:16:27.058330+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:27.143291+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:27.253353+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:27.442191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:27.481469+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:27.620646+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:27.672582+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:16:27.672603+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:16:27.672648+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:27.839707+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:27.839737+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:28.000241+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:28.015051+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:28.042933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.075215+00:00", "trade", 5.3439, 9.0]
["2026-09-23T14:16:28.154017+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.154944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.237997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.248535+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:28.249324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.397461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:28.528557+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:28.555646+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:28.720979+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:28.958293+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:29.311152+00:00", "trade", 5.3577, 3.0]
["2026-09-23T14:16:29.756455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.759628+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.760109+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.807487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.837508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.837568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.837580+00:00", "trade", 5.355, 297.0]
["2026-09-23T14:16:29.837607+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:29.837607+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:29.837935+00:00", "trade", 5.355, 1026.0]
["2026-09-23T14:16:29.837992+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:29.838345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.838723+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:29.842004+00:00", "trade", 5.355, 772.0]
["2026-09-23T14:16:29.847878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:29.995869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.316104+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:30.434166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.434662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.450590+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.451046+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.514068+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:30.514427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.515154+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.515585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.586047+00:00", "trade", 5.355, 982.0]
["2026-09-23T14:16:30.587380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.874793+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:30.917279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:31.266018+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.030016+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:16:32.140506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.210107+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.220291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.220351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.510902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.520063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.522252+00:00", "trade", 5.355, 105.0]
["2026-09-23T14:16:32.582602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:32.752486+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:33.043532+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.110477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.137957+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:33.424553+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:33.425946+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.427505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.427660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.427700+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.428101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.428542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:33.452810+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.561170+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:34.589212+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:16:34.589212+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:34.589215+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:34.589236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589401+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:34.589497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589502+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589533+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:16:34.589603+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:34.589637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589678+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:16:34.589797+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.589837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.590854+00:00", "trade", 5.3552, 50.0]
["2026-09-23T14:16:34.591392+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:34.591997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.592038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.608557+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:34.630668+00:00", "trade", 5.3567, 2.0]
["2026-09-23T14:16:34.632013+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:34.652193+00:00", "trade", 5.3567, 1.0]
["2026-09-23T14:16:34.876033+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:34.915941+00:00", "trade", 5.355, 850.0]
["2026-09-23T14:16:34.995091+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.013460+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:35.103358+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.109352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.110134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.110209+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.416562+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.417269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.418066+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.419429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.501213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:35.511098+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:35.550070+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:16:35.553973+00:00", "trade", 5.3475, 27.0]
["2026-09-23T14:16:35.844930+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:36.114776+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:36.374649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.417431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.460167+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.500933+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:36.825798+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:36.881784+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.972294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.972610+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.972770+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:36.990722+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:36.992051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:37.229589+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:37.231847+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:37.446251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:37.861002+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:37.936235+00:00", "trade", 5.3471, 22.0]
["2026-09-23T14:16:38.200049+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:38.272936+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:38.359277+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:38.529301+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:38.613032+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:16:38.613042+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:16:38.785892+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:39.262200+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:40.158513+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:40.285129+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:40.340599+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:16:40.341587+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.341607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.341867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.342068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.342448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.343706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.345631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.351826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.351826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:40.575220+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:41.024331+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:41.128406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:41.503270+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:41.513934+00:00", "trade", 5.3475, 100.0]
["2026-09-23T14:16:41.567425+00:00", "trade", 5.355, 36.0]
["2026-09-23T14:16:41.568041+00:00", "trade", 5.358, 200.0]
["2026-09-23T14:16:41.756409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:41.756850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:41.771224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:41.840086+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:41.944779+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:16:42.049455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:42.077737+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:42.230398+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:42.234160+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:42.434225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:42.581715+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:42.653681+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:43.044271+00:00", "trade", 5.3599, 2.0]
["2026-09-23T14:16:43.060981+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:43.123701+00:00", "trade", 5.3564, 23.0]
["2026-09-23T14:16:43.212701+00:00", "trade", 5.3564, 23.0]
["2026-09-23T14:16:43.318637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.443316+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:43.590302+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:43.661587+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.680276+00:00", "trade", 5.3598, 1635.0]
["2026-09-23T14:16:43.680525+00:00", "trade", 5.3598, 236.0]
["2026-09-23T14:16:43.680793+00:00", "trade", 5.3598, 38.0]
["2026-09-23T14:16:43.681049+00:00", "trade", 5.3598, 6.0]
["2026-09-23T14:16:43.681203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.681217+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:43.681280+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:43.681659+00:00", "trade", 5.3599, 3084.0]
["2026-09-23T14:16:43.681835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.681875+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.681875+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.681915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.682907+00:00", "trade", 5.3588, 69.0]
["2026-09-23T14:16:43.779202+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:43.780509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:43.816274+00:00", "trade", 5.3535, 9.0]
["2026-09-23T14:16:44.010452+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:44.098483+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:44.229095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.527550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.527860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.531228+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.583437+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.619137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.870620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.906791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.906931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.907392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.909552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:44.936027+00:00", "trade", 5.3583, 25.0]
["2026-09-23T14:16:44.984886+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:45.020020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:45.072877+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:45.206066+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:45.638046+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:45.687910+00:00", "trade", 5.3599, 1500.0]
["2026-09-23T14:16:45.858394+00:00", "trade", 5.3583, 125.0]
["2026-09-23T14:16:46.016528+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:46.089086+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.089537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.189910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.190386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.489658+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:46.502418+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.513865+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.606455+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:16:46.610585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.668604+00:00", "trade", 5.3577, 1.0]
["2026-09-23T14:16:46.820519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.836296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.876672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:46.892937+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.012862+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:16:47.012892+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:16:47.012928+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.012934+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.012949+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.012958+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.012967+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.012988+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.012994+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013003+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013009+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:47.013030+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:16:47.013042+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013051+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013073+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013078+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013085+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013097+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013109+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013118+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013124+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013139+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013145+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:47.013157+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:47.013166+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:47.013178+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:16:47.013190+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:16:47.013211+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:16:47.013833+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:47.357171+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:16:47.483471+00:00", "trade", 5.36, 19844.0]
["2026-09-23T14:16:47.484726+00:00", "trade", 5.3587, 52.0]
["2026-09-23T14:16:47.523830+00:00", "trade", 5.355, 581.0]
["2026-09-23T14:16:47.738110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:47.748128+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:48.371954+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:48.638535+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:48.684682+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:16:48.734653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:48.861120+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:16:48.861720+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:48.862677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:48.864050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.173335+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.173777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.310141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.310627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.310627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.311103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.313103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.412481+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:16:49.416353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.652577+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:16:49.858068+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:49.928059+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:16:49.928986+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.928986+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.929067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.929944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.930385+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.931227+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.952993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:49.958191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.450075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.450541+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.452876+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.539623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.977598+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:16:50.977613+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:16:50.977640+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:50.977646+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:50.977674+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:50.977689+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:16:50.977698+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:16:50.977725+00:00", "trade", 5.355, 67.0]
["2026-09-23T14:16:50.977848+00:00", "trade", 5.355, 893.0]
["2026-09-23T14:16:50.978285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.978446+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:50.978927+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.008517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.096994+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:51.097559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.097674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.099212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.304156+00:00", "trade", 5.3598, 1.0]
["2026-09-23T14:16:51.319556+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:51.358609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.361972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:51.408399+00:00", "trade", 5.3586, 559.0]
["2026-09-23T14:16:51.561246+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:51.614307+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:16:52.030650+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:52.300725+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:53.021863+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:16:53.041935+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:16:53.103774+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:53.507341+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:53.796523+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:53.831586+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:53.836232+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:53.893433+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:54.038023+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:54.169098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.197932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.269858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.313667+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:54.419936+00:00", "trade", 5.3545, 27.0]
["2026-09-23T14:16:54.553174+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:16:54.741749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.741789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.952615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:54.952881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:55.053134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:55.215068+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:55.242870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:55.526880+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:55.614994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.281173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.281444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.281890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.454012+00:00", "trade", 5.355, 53.0]
["2026-09-23T14:16:56.683728+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:56.971894+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:16:56.972195+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.972451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.972516+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.974420+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.989361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:56.997359+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:57.125464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:57.125910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:57.128894+00:00", "trade", 5.355, 44.0]
["2026-09-23T14:16:57.244993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:57.566547+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:57.610552+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:57.690786+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:16:57.696301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:57.867365+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:57.957316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.091906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.094076+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.156773+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:58.192615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.395222+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:16:58.631063+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:58.691752+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.740081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.884525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.885577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.886860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.887617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.890880+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.891606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.911574+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:58.912025+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:59.007296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:59.013241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:59.472108+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:16:59.630897+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:16:59.699550+00:00", "trade", 5.3501, 16.0]
["2026-09-23T14:16:59.793139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:16:59.798278+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:16:59.995881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.048431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.049754+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.097844+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:00.154036+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:17:00.155505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.155661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.156783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.181667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.235856+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.276628+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.363793+00:00", "trade", 5.3475, 100.0]
["2026-09-23T14:17:00.365309+00:00", "trade", 5.3475, 100.0]
["2026-09-23T14:17:00.398087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.460475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.463976+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:00.464555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.520317+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.610572+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.691224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.692201+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.711924+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:17:00.712554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:00.715887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:01.153918+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:17:01.633708+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:01.634139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:01.643105+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:01.651385+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:01.652990+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:17:02.087709+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:02.214093+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:02.523819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:02.759352+00:00", "trade", 5.3574, 7.0]
["2026-09-23T14:17:02.846250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.195112+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:17:03.195127+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:03.195720+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.239194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.239655+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.241554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.254001+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:17:03.254635+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.319755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.339217+00:00", "trade", 5.3513, 23.0]
["2026-09-23T14:17:03.519703+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:03.810521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:03.811810+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:04.034611+00:00", "trade", 5.3475, 4.0]
["2026-09-23T14:17:04.123114+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:05.147736+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:17:05.194251+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:05.752513+00:00", "trade", 5.3501, 1500.0]
["2026-09-23T14:17:06.226126+00:00", "trade", 5.355, 204.0]
["2026-09-23T14:17:06.226604+00:00", "trade", 5.355, 296.0]
["2026-09-23T14:17:06.279753+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:06.593810+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:06.678668+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:06.679109+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:06.793006+00:00", "trade", 5.36, 2807.0]
["2026-09-23T14:17:06.793382+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:17:06.826689+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:06.926259+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:07.177756+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:07.494923+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:07.715779+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:07.873934+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:17:07.875738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:07.876179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:07.876966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:08.009761+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:08.020612+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:08.129210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:08.249894+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:08.678286+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:08.754505+00:00", "trade", 5.3528, 9.0]
["2026-09-23T14:17:08.754866+00:00", "trade", 5.3528, 1.0]
["2026-09-23T14:17:08.910053+00:00", "trade", 5.3518, 374.0]
["2026-09-23T14:17:09.227201+00:00", "trade", 5.3551, 6.0]
["2026-09-23T14:17:09.229589+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:17:09.765240+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:09.814533+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:10.085053+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:10.250336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:10.250802+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:10.251629+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:10.336493+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:17:10.594870+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:10.897940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:10.899278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.000660+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:11.222867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.222922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.223569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.223664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.259214+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:11.589910+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:11.647266+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:11.849683+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:12.354652+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:12.635832+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:12.761895+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:17:12.941942+00:00", "trade", 5.355, 28.0]
["2026-09-23T14:17:12.941945+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:12.950160+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:13.008481+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:13.125702+00:00", "trade", 5.3589, 39.0]
["2026-09-23T14:17:13.214702+00:00", "trade", 5.3589, 39.0]
["2026-09-23T14:17:13.234134+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:13.282747+00:00", "trade", 5.3591, 186.0]
["2026-09-23T14:17:13.283114+00:00", "trade", 5.3591, 1.0]
["2026-09-23T14:17:13.362229+00:00", "trade", 5.355, 6.0]
["2026-09-23T14:17:13.456257+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:14.032059+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:14.207598+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:14.836237+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:17:15.053707+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:17:15.799756+00:00", "trade", 5.3599, 5.0]
["2026-09-23T14:17:15.957743+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:15.982043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:15.982093+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:15.982474+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.012716+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.030709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.031410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.032011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.050074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.149105+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.284857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.285484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.288962+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.289864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.600045+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:16.817032+00:00", "trade", 5.3599, 2900.0]
["2026-09-23T14:17:16.896992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.913942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:16.997666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.005051+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.282881+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:17.510742+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.510742+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.510757+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:17.510760+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.510766+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:17:17.510766+00:00", "trade", 5.35, 998.0]
["2026-09-23T14:17:17.510769+00:00", "trade", 5.35, 44.0]
["2026-09-23T14:17:17.510769+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:17:17.510772+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:17:17.510772+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:17:17.510775+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.510775+00:00", "trade", 5.35, 21.0]
["2026-09-23T14:17:17.510791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.510806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.510816+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.510928+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:17:17.510928+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.510976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511003+00:00", "trade", 5.35, 79.0]
["2026-09-23T14:17:17.511006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511163+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511169+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:17:17.511175+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:17:17.511175+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:17:17.511181+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511184+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:17:17.511205+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.511205+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511208+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511217+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511220+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.511223+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:17:17.511295+00:00", "trade", 5.35, 4280.0]
["2026-09-23T14:17:17.511302+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511304+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511307+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511313+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511319+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511325+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511331+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511334+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.511340+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511344+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511346+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511350+00:00", "trade", 5.35, 120.0]
["2026-09-23T14:17:17.511350+00:00", "trade", 5.35, 23.0]
["2026-09-23T14:17:17.511355+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:17:17.511355+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511355+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511355+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511360+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:17:17.511360+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:17:17.511364+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511364+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511364+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511371+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511371+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511377+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511377+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.511377+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:17:17.511379+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:17:17.511383+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:17:17.511385+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511388+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511394+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:17:17.511398+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.511403+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:17:17.511409+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511415+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.511428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:17.511536+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:17.511539+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:17.511605+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:17:17.511628+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:17.511633+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:17.511663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511723+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:17.511733+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:17.511738+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:17.511837+00:00", "trade", 5.35, 121.0]
["2026-09-23T14:17:17.511839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511868+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511966+00:00", "trade", 5.35, 121.0]
["2026-09-23T14:17:17.511974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.511996+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:17:17.511999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512017+00:00", "trade", 5.35, 250.0]
["2026-09-23T14:17:17.512095+00:00", "trade", 5.35, 850.0]
["2026-09-23T14:17:17.512098+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:17:17.512109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512152+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:17.512179+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:17:17.512216+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:17:17.512219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512269+00:00", "trade", 5.35, 1050.0]
["2026-09-23T14:17:17.512334+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512415+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512415+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512558+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:17:17.512565+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512654+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.512720+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.512804+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.512856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.512946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.513186+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.513352+00:00", "trade", 5.345, 17.0]
["2026-09-23T14:17:17.513466+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.513607+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.513752+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.513890+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:17.513953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:17.513958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.514008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.514179+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.514229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.514269+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.514575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.514896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.515042+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:17.515246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.515417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.515953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.516665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.516925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.517210+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:17.517387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.517670+00:00", "trade", 5.345, 85.0]
["2026-09-23T14:17:17.517673+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:17:17.517778+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:17:17.518428+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.519177+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.519390+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:17:17.519766+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.520608+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.521339+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.521814+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:17.521847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.521940+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.522494+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:17.522749+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.523483+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.524364+00:00", "trade", 5.3459, 100.0]
["2026-09-23T14:17:17.531901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.532457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.532858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.536985+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:17.537066+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:17.537659+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:17.545308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.545759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.575610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.575665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.578138+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.588467+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.589345+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.590145+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.590963+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:17.611290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.621260+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:17:17.622491+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.623173+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.623634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:17.651918+00:00", "trade", 5.345, 5061.0]
["2026-09-23T14:17:17.708937+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:17:17.748243+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:17:18.137335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:18.755237+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:18.756753+00:00", "trade", 5.34, 37.0]
["2026-09-23T14:17:18.756816+00:00", "trade", 5.34, 46.0]
["2026-09-23T14:17:18.831874+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:18.886547+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:20.022350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.022405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.069542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.288807+00:00", "trade", 5.3499, 14.0]
["2026-09-23T14:17:20.504702+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:20.504781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.505337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.506736+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.610156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.654532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.727501+00:00", "trade", 5.3492, 1000.0]
["2026-09-23T14:17:20.729500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.756945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:20.794693+00:00", "trade", 5.345, 746.0]
["2026-09-23T14:17:20.816396+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:17:21.446883+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:21.484585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:21.484635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:21.510446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:21.600888+00:00", "trade", 5.3467, 2.0]
["2026-09-23T14:17:21.897426+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:17:21.947400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:21.949103+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:21.949730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:21.953735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:22.184786+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:17:22.431134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:22.545598+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:22.614332+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:22.800018+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.035162+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.188980+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.487301+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.591637+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:23.814205+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.969569+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:23.969581+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:24.029493+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:24.493874+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:24.618954+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:17:24.971563+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:25.081152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.081207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.081723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.109264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.109314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.287923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.432128+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:25.466904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:25.581854+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:17:25.920335+00:00", "trade", 5.3421, 500.0]
["2026-09-23T14:17:25.923327+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:26.159966+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:17:26.263177+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:26.428432+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:26.820750+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:17:26.874927+00:00", "trade", 5.3547, 1.0]
["2026-09-23T14:17:27.193233+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:27.230312+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:17:27.317633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:27.353421+00:00", "trade", 5.3529, 81.0]
["2026-09-23T14:17:27.551246+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:17:27.578127+00:00", "trade", 5.3529, 22.0]
["2026-09-23T14:17:27.591488+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:17:27.592372+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:27.628653+00:00", "trade", 5.345, 44.0]
["2026-09-23T14:17:28.110419+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:17:28.241161+00:00", "trade", 5.3483, 7.0]
["2026-09-23T14:17:28.241519+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:17:28.259596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.262964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.263580+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.375105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.375105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.375165+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:17:28.375787+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.376343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.376678+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:17:28.377120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.377270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.377280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.377561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.377711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.429565+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.554049+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:28.650160+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:28.652635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:28.653873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.004231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.054891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.078467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.102153+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.103051+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:17:29.207895+00:00", "trade", 5.345, 4418.0]
["2026-09-23T14:17:29.217203+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:29.288403+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:29.342613+00:00", "trade", 5.3488, 352.0]
["2026-09-23T14:17:29.458036+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:17:29.537885+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:17:29.541573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.542184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.542485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.543858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.563745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.564186+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:29.687003+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:17:29.867859+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:17:29.995892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:30.032226+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:17:30.319403+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:17:30.355498+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:30.590720+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:30.693245+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:30.910280+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:17:31.037134+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:17:31.037618+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:17:31.038665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.038665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.039944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.042825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.427860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.645224+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:17:31.726354+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:17:31.778284+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:31.779306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:31.799564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.007759+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:32.007759+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:32.007759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.007849+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.007869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.008255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.008307+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:32.008320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.008701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.008701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.008741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.011994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.025145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.028830+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:17:32.029310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.029340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.031229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.048235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.107601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.125097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.190483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.202471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:32.429148+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:33.008787+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:33.076870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:33.077265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:33.080373+00:00", "trade", 5.35, 78.0]
["2026-09-23T14:17:33.080378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:33.080430+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:33.080487+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:33.081055+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:33.162197+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:17:33.201368+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:17:33.231190+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:17:33.645591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:33.898517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:34.007999+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:17:34.676740+00:00", "trade", 5.35, 33.0]
["2026-09-23T14:17:34.676741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:34.676744+00:00", "trade", 5.35, 2821.0]
["2026-09-23T14:17:34.676744+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:34.676746+00:00", "trade", 5.35, 2562.0]
["2026-09-23T14:17:34.676771+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676786+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676800+00:00", "trade", 5.35, 1617.0]
["2026-09-23T14:17:34.676804+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:34.676807+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:34.676807+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:17:34.676810+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:17:34.676810+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:34.676816+00:00", "trade", 5.35, 177.0]
["2026-09-23T14:17:34.676820+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:34.676825+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:17:34.676825+00:00", "trade", 5.35, 58.0]
["2026-09-23T14:17:34.676831+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:34.676834+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:17:34.676846+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:17:34.676847+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676862+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676882+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676882+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676909+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:17:34.676922+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676953+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676953+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676957+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676957+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.676997+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677012+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677050+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:17:34.677053+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677082+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677112+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677258+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:34.677388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.677429+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:34.677462+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:34.677513+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:34.677591+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:34.677799+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:17:34.677799+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.677804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.677820+00:00", "trade", 5.35, 1940.0]
["2026-09-23T14:17:34.677838+00:00", "trade", 5.35, 60.0]
["2026-09-23T14:17:34.677844+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678036+00:00", "trade", 5.35, 17.0]
["2026-09-23T14:17:34.678125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678330+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678496+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.678641+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.679302+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.680059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.680301+00:00", "trade", 5.355, 167.0]
["2026-09-23T14:17:34.680540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.680776+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.680851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.681177+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.682851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.682861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.684014+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.685833+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.685858+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:34.685900+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:34.689331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.689331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.689346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.692056+00:00", "trade", 5.3489, 51.0]
["2026-09-23T14:17:34.692122+00:00", "trade", 5.3489, 51.0]
["2026-09-23T14:17:34.699937+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.815251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.917283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:34.948677+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:35.209583+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.555921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:35.676287+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:35.676974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:35.677717+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.677810+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.677898+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678102+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:35.678201+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678204+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678225+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678237+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678361+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678562+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678568+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678698+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:35.678854+00:00", "trade", 5.355, 81.0]
["2026-09-23T14:17:35.864294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:35.873210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.284063+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:36.284106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.284392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.463282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.463352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.736885+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:36.825749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.905310+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:17:36.905373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:36.971731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.046191+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:37.097565+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.097850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.098151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.098442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.098752+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.099028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.099073+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.099143+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.101123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.217139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.746928+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:37.810527+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:37.851863+00:00", "trade", 5.354, 2.0]
["2026-09-23T14:17:38.096663+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:38.269229+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:38.271650+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:38.335268+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:38.701944+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:38.731508+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:39.171952+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:39.488382+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:39.490050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:39.490351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:39.852412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:39.896720+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:40.298342+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:40.344942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:40.400790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:40.442083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:40.962585+00:00", "trade", 5.3525, 2000.0]
["2026-09-23T14:17:41.007782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:41.284175+00:00", "trade", 5.355, 5000.0]
["2026-09-23T14:17:41.568966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:41.673129+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:41.742506+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:41.897316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:41.995456+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:42.047578+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:42.171257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.173072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.365287+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:42.365304+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.365805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.367323+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.510043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.528968+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.563149+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:42.692506+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:17:42.692557+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:17:42.717853+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:17:42.717917+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:17:42.721564+00:00", "trade", 5.355, 66.0]
["2026-09-23T14:17:43.073656+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:43.081499+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:43.130437+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:43.130464+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:17:43.130470+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:43.130494+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:17:43.392597+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:43.392600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:43.393106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:43.409846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:43.580883+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:43.584421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:44.018798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:44.029781+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:17:44.292272+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:44.309873+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:17:44.309936+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:44.310014+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:17:44.310141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:44.310141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:44.310450+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:17:44.310577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:44.726395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:45.551726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:45.850350+00:00", "trade", 5.3583, 7.0]
["2026-09-23T14:17:46.150647+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:46.476799+00:00", "trade", 5.3531, 5.0]
["2026-09-23T14:17:46.669930+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:17:46.670585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:46.756509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:46.756935+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:46.862622+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.008868+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:47.008939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.248705+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.248950+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.253721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.258157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.386667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.386680+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:47.387419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.521167+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:47.866723+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:17:47.867169+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:48.148751+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:48.148763+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:48.166275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:48.375207+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:17:48.376206+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:48.531293+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:48.984515+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:17:48.995176+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:48.997034+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:49.099800+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:49.101493+00:00", "trade", 5.35, 5900.0]
["2026-09-23T14:17:49.307231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:17:49.526821+00:00", "trade", 5.3433, 100.0]
["2026-09-23T14:17:49.702685+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.264180+00:00", "trade", 5.355, 700.0]
["2026-09-23T14:17:50.334781+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:17:50.334790+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:17:50.334823+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334829+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334847+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334856+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334866+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334872+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334893+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334899+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334908+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334917+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334932+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334941+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334956+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.334965+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.334992+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:17:50.334998+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:17:50.335004+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.335016+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.335022+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.335034+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.335046+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.335067+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.335073+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.335079+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:17:50.335088+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:17:50.335100+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:17:50.480478+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:17:50.593390+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:17:50.593426+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:17:50.810822+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:17:50.979309+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:17:51.193824+00:00", "trade", 5.353, 22.0]
["2026-09-23T14:17:51.680852+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692130+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:17:51.692130+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:17:51.692132+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692149+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692174+00:00", "trade", 5.35, 24.0]
["2026-09-23T14:17:51.692178+00:00", "trade", 5.35, 209.0]
["2026-09-23T14:17:51.692178+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:17:51.692184+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692184+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:17:51.692184+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692184+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692187+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692192+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692192+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692192+00:00", "trade", 5.35, 166.0]
["2026-09-23T14:17:51.692192+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:17:51.692196+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:17:51.692196+00:00", "trade", 5.35, 90.0]
["2026-09-23T14:17:51.692198+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692210+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692229+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692229+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692234+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692240+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692275+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692285+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692290+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692290+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692300+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692331+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692365+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692390+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692435+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692465+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692475+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:17:51.692495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692736+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692776+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692821+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692824+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692833+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:17:51.692854+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.692881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.692926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693326+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:51.693337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.693658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.695733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.696860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.696976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.697101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.697136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.699452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.729872+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:17:51.839570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:51.839570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:52.207344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:52.312819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:52.345209+00:00", "trade", 5.3499, 15.0]
["2026-09-23T14:17:52.481219+00:00", "trade", 5.353, 84.0]
["2026-09-23T14:17:52.534055+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:52.690567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:52.763666+00:00", "trade", 5.3438, 5.0]
["2026-09-23T14:17:52.784193+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:17:52.791442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:53.253204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:53.253209+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:54.563273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:54.563749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:54.853524+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:54.917934+00:00", "trade", 5.3505, 8.0]
["2026-09-23T14:17:55.050461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.057933+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.367849+00:00", "trade", 5.3499, 3.0]
["2026-09-23T14:17:55.579763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.579763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.587286+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:17:55.637862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.638859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.661608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.662084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:55.798758+00:00", "trade", 5.3483, 50.0]
["2026-09-23T14:17:56.079707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:56.080163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:56.080203+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:56.151507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:56.675861+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:57.011696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:57.023981+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:57.386071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:57.738500+00:00", "trade", 5.3499, 125.0]
["2026-09-23T14:17:58.414296+00:00", "trade", 5.345, 69.0]
["2026-09-23T14:17:58.601845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:58.604682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:58.621257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:58.687684+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:58.887413+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:59.109692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:59.210171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:59.344225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:59.466185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:59.765650+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:17:59.995899+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.167612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.273809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.342875+00:00", "trade", 5.35, 2000.0]
["2026-09-23T14:18:00.790417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.832420+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:18:00.900884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.901290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:00.983788+00:00", "trade", 5.3504, 30.0]
["2026-09-23T14:18:01.009698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.328806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.328806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.329257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.380190+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:18:01.547328+00:00", "trade", 5.345, 3100.0]
["2026-09-23T14:18:01.548593+00:00", "trade", 5.3468, 57.0]
["2026-09-23T14:18:01.699031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.700189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.781322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.781818+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.782259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:01.915501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.016375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.119049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.246051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.282367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.424109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:02.468324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:03.031120+00:00", "trade", 5.3483, 22.0]
["2026-09-23T14:18:03.151929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:03.249616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:03.780008+00:00", "trade", 5.345, 46.0]
["2026-09-23T14:18:03.781420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:03.782508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:03.794264+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:03.831990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:04.541868+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:04.693705+00:00", "trade", 5.3508, 29.0]
["2026-09-23T14:18:04.693765+00:00", "trade", 5.3508, 29.0]
["2026-09-23T14:18:05.276959+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:05.362978+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:18:05.363204+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:18:05.365102+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:18:05.490827+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:18:05.674955+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:05.769740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:05.769740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:05.789282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:06.274194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:06.390250+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:18:06.488376+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:18:06.576132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:06.576177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:06.675598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:06.676079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:07.774954+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:18:07.928120+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:07.950628+00:00", "trade", 5.344, 1000.0]
["2026-09-23T14:18:08.796814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:08.942791+00:00", "trade", 5.3491, 154.0]
["2026-09-23T14:18:10.591504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:10.591961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:10.606310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:11.170121+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:12.121029+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:12.597969+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:13.214341+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:18:13.789042+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:13.791003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:13.791023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:13.791439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:13.792241+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:13.792241+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:14.589301+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:14.722560+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:14.722569+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:14.722593+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:14.722602+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:14.722728+00:00", "trade", 5.345, 70.0]
["2026-09-23T14:18:14.931930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:14.932411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:14.933213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:15.066809+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:15.216896+00:00", "trade", 5.3448, 5000.0]
["2026-09-23T14:18:15.218144+00:00", "trade", 5.345, 77.0]
["2026-09-23T14:18:15.513331+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:15.610140+00:00", "trade", 5.3524, 22.0]
["2026-09-23T14:18:16.011814+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:16.468278+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:17.017722+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:18:17.733261+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:17.763817+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:18.002795+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:18.115785+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:18.222265+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:18:19.508807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:19.508817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:19.508847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:19.844242+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:18:20.742874+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:20.998249+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:20.999491+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:18:21.503330+00:00", "trade", 5.3448, 500.0]
["2026-09-23T14:18:22.568551+00:00", "trade", 5.345, 168.0]
["2026-09-23T14:18:22.675308+00:00", "trade", 5.3523, 3.0]
["2026-09-23T14:18:22.782633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:23.021334+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:23.139693+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:23.307010+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:23.498127+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:24.190402+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:24.458979+00:00", "trade", 5.3464, 2000.0]
["2026-09-23T14:18:24.586404+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:24.941560+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:25.302357+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:18:25.319363+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:18:25.351813+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:25.698179+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:26.129993+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:26.481017+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:26.708655+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:18:26.864513+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:27.602527+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:28.117167+00:00", "trade", 5.3499, 186.0]
["2026-09-23T14:18:28.383892+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:28.505693+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:18:28.761099+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:29.972291+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:29.995915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.362976+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:18:30.363307+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:18:30.363310+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:18:30.363310+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:18:30.363313+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:18:30.363574+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.364045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.364345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.364350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.365894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.370025+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:18:30.721564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.722006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.765158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.765183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:30.922066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:31.622417+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:18:31.622426+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:31.622453+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:18:31.622462+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:31.622486+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:18:31.622495+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:18:31.622519+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:18:31.622549+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:18:31.629838+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:31.657409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:31.887891+00:00", "trade", 5.345, 150.0]
["2026-09-23T14:18:32.050618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:32.433396+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:32.671322+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:32.938101+00:00", "trade", 5.34, 9.0]
["2026-09-23T14:18:33.009701+00:00", "trade", 5.3498, 1000.0]
["2026-09-23T14:18:33.010943+00:00", "trade", 5.3469, 58.0]
["2026-09-23T14:18:33.216806+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:33.422008+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:18:33.436758+00:00", "trade", 5.345, 51.0]
["2026-09-23T14:18:33.437714+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:33.483360+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:34.112271+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:34.529991+00:00", "trade", 5.345, 700.0]
["2026-09-23T14:18:34.695730+00:00", "trade", 5.3458, 14.0]
["2026-09-23T14:18:34.695790+00:00", "trade", 5.3458, 14.0]
["2026-09-23T14:18:34.758450+00:00", "trade", 5.3419, 10.0]
["2026-09-23T14:18:34.789520+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:35.041023+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:35.430884+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:18:35.430890+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:18:35.430917+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:18:35.430920+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:18:36.209059+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:18:36.469580+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:36.870571+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:36.975998+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:36.977176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:36.977657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:36.977851+00:00", "trade", 5.345, 105.0]
["2026-09-23T14:18:36.979456+00:00", "trade", 5.34, 105.0]
["2026-09-23T14:18:36.982545+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:18:37.004398+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:18:37.771539+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:37.923631+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:18:38.158011+00:00", "trade", 5.3452, 1000.0]
["2026-09-23T14:18:38.376288+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:38.434804+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:18:39.048142+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:39.242939+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:39.263968+00:00", "trade", 5.3518, 22.0]
["2026-09-23T14:18:39.569743+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:39.624988+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:18:39.789088+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.127431+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:40.548967+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.551622+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:40.551652+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.551661+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.551682+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:40.551685+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.551709+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:40.551733+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:18:40.551884+00:00", "trade", 5.345, 940.0]
["2026-09-23T14:18:40.563617+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:18:40.569397+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:40.898577+00:00", "trade", 5.3452, 10.0]
["2026-09-23T14:18:40.981142+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:41.091937+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:18:41.542278+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:41.579416+00:00", "trade", 5.3483, 12.0]
["2026-09-23T14:18:41.579786+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:18:41.818049+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:18:41.850339+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:41.921585+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:18:41.921588+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:18:42.114640+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:42.248140+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:42.621290+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:43.230334+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:18:43.432820+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:18:43.722351+00:00", "trade", 5.3421, 100.0]
["2026-09-23T14:18:44.181357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:44.181793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:44.232078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:44.257732+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:45.573225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:45.773005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:45.784445+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:18:45.856640+00:00", "trade", 5.345, 108.0]
["2026-09-23T14:18:45.920792+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:46.018939+00:00", "trade", 5.3513, 93.0]
["2026-09-23T14:18:46.210542+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:46.596898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:46.596898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:46.814961+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:47.143110+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:47.144163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:47.298250+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:47.877070+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:48.149331+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:48.529549+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:18:48.595865+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:18:48.822003+00:00", "trade", 5.345, 76.0]
["2026-09-23T14:18:49.593078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:18:49.688738+00:00", "trade", 5.345, 150.0]
["2026-09-23T14:18:49.763910+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:50.800359+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:51.683267+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:51.926319+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:18:52.591810+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:52.867950+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:53.040194+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:18:53.041228+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:18:53.041375+00:00", "trade", 5.345, 16.0]
["2026-09-23T14:18:53.255313+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:18:53.255346+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:18:53.542047+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:54.679088+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:55.759580+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:18:56.652201+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:18:56.876263+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:57.256995+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:57.634849+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:57.890480+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:18:57.891728+00:00", "trade", 5.3449, 50.0]
["2026-09-23T14:18:58.296938+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:18:58.296968+00:00", "trade", 5.34, 22.0]
["2026-09-23T14:18:58.435667+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:58.820522+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:18:59.717605+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:18:59.995941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:00.175551+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:00.300338+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:19:00.587954+00:00", "trade", 5.3493, 177.0]
["2026-09-23T14:19:00.786227+00:00", "trade", 5.3492, 335.0]
["2026-09-23T14:19:00.786278+00:00", "trade", 5.346, 58.0]
["2026-09-23T14:19:02.117629+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117638+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.117678+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.117686+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117711+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:02.117723+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:19:02.117732+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117735+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.117747+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117762+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117768+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.117777+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.117786+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.117798+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:19:02.118089+00:00", "trade", 5.345, 890.0]
["2026-09-23T14:19:02.313148+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:02.655746+00:00", "trade", 5.3514, 38.0]
["2026-09-23T14:19:03.339830+00:00", "trade", 5.3492, 22.0]
["2026-09-23T14:19:03.461460+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:19:03.573636+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:03.979492+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:04.028999+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:04.264269+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:04.622673+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:19:04.697701+00:00", "trade", 5.3451, 6.0]
["2026-09-23T14:19:04.697767+00:00", "trade", 5.3451, 6.0]
["2026-09-23T14:19:05.122656+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:05.890381+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:06.013235+00:00", "trade", 5.345, 114.0]
["2026-09-23T14:19:06.343076+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:19:06.343091+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:19:06.343344+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:19:06.345260+00:00", "trade", 5.345, 4900.0]
["2026-09-23T14:19:06.345263+00:00", "trade", 5.341, 550.0]
["2026-09-23T14:19:06.346507+00:00", "trade", 5.3451, 81.0]
["2026-09-23T14:19:06.347145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:06.348564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:06.432488+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:06.443118+00:00", "trade", 5.3453, 26.0]
["2026-09-23T14:19:06.493611+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:19:06.636670+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:06.642934+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:06.693256+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:07.170730+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:19:07.785223+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:08.191765+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:08.840335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:08.920992+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:10.235620+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:10.678284+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:10.964943+00:00", "trade", 5.3486, 163.0]
["2026-09-23T14:19:11.146587+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:11.181305+00:00", "trade", 5.3486, 1.0]
["2026-09-23T14:19:11.361941+00:00", "trade", 5.3504, 200.0]
["2026-09-23T14:19:11.362927+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:11.363288+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:11.508873+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:11.556798+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:19:11.558676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:11.559177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:11.559934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:11.619157+00:00", "trade", 5.3512, 15.0]
["2026-09-23T14:19:12.357905+00:00", "trade", 5.3485, 123.0]
["2026-09-23T14:19:12.720531+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:19:13.858149+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:13.859824+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:19:13.861625+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:14.168150+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:19:14.168156+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:19:14.168180+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:19:14.178979+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:14.200684+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:19:14.249322+00:00", "trade", 5.3477, 14.0]
["2026-09-23T14:19:14.715935+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:19:14.720725+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:15.280942+00:00", "trade", 5.345, 787.0]
["2026-09-23T14:19:15.384826+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:19:16.238333+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:19:16.407634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:16.408872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:16.409313+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:16.507169+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:19:16.513974+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:16.630501+00:00", "trade", 5.3503, 25.0]
["2026-09-23T14:19:16.986267+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:18.207307+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:18.762863+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:19.563894+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:19.653558+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:19.821898+00:00", "trade", 5.345, 31.0]
["2026-09-23T14:19:20.168574+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:20.939646+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:21.044797+00:00", "trade", 5.3503, 77.0]
["2026-09-23T14:19:21.689481+00:00", "trade", 5.3449, 50.0]
["2026-09-23T14:19:21.690729+00:00", "trade", 5.344, 50.0]
["2026-09-23T14:19:21.691572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:21.692048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:21.692870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:22.111579+00:00", "trade", 5.345, 750.0]
["2026-09-23T14:19:22.111669+00:00", "trade", 5.345, 237.0]
["2026-09-23T14:19:22.112604+00:00", "trade", 5.345, 575.0]
["2026-09-23T14:19:22.112998+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:22.144961+00:00", "trade", 5.35, 548.0]
["2026-09-23T14:19:22.144961+00:00", "trade", 5.35, 3400.0]
["2026-09-23T14:19:22.146215+00:00", "trade", 5.3485, 56.0]
["2026-09-23T14:19:22.467574+00:00", "trade", 5.3492, 1870.0]
["2026-09-23T14:19:22.469754+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:22.474866+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:22.513845+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:24.170930+00:00", "trade", 5.35, 10000.0]
["2026-09-23T14:19:24.172181+00:00", "trade", 5.3498, 120.0]
["2026-09-23T14:19:24.223654+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:19:24.306694+00:00", "trade", 5.3401, 99.0]
["2026-09-23T14:19:26.001467+00:00", "trade", 5.345, 111.0]
["2026-09-23T14:19:26.167967+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:19:26.168647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.168842+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.169464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.169524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.170737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.171188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.368081+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:26.413708+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:19:28.529975+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:19:29.157480+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:29.995973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:31.646209+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:19:31.883738+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:19:31.883780+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:33.025951+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:19:33.379637+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:33.379900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.380351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.383838+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:33.384019+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:19:33.384022+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:19:33.384024+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:19:33.384024+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:19:33.384030+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:33.384139+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:33.384193+00:00", "trade", 5.35, 715.0]
["2026-09-23T14:19:33.384215+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:19:33.384215+00:00", "trade", 5.35, 4400.0]
["2026-09-23T14:19:33.384218+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:19:33.384218+00:00", "trade", 5.35, 2400.0]
["2026-09-23T14:19:33.384232+00:00", "trade", 5.35, 85.0]
["2026-09-23T14:19:33.384250+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.384861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.385112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.385471+00:00", "trade", 5.349, 76.0]
["2026-09-23T14:19:33.387162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.398875+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.399331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.409672+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:19:33.540160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.540316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:33.541759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:34.166043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:34.699702+00:00", "trade", 5.3479, 41.0]
["2026-09-23T14:19:34.699762+00:00", "trade", 5.3479, 41.0]
["2026-09-23T14:19:34.702875+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T14:19:34.703500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:34.704123+00:00", "trade", 5.3496, 81.0]
["2026-09-23T14:19:35.073780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:35.383963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:35.425317+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:35.443806+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:19:35.443835+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:35.443881+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:35.443893+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.443926+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.443947+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.443965+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.444016+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:19:35.444022+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.444261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:35.444332+00:00", "trade", 5.35, 711.0]
["2026-09-23T14:19:35.444461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:35.461689+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:35.556201+00:00", "trade", 5.3428, 25.0]
["2026-09-23T14:19:36.022798+00:00", "trade", 5.345, 35.0]
["2026-09-23T14:19:36.023397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:36.330251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:36.331469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:36.332827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:36.714265+00:00", "trade", 5.345, 17.0]
["2026-09-23T14:19:36.714274+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:19:36.715151+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:37.457400+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:19:37.542677+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:19:38.024763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:38.075405+00:00", "trade", 5.3414, 5.0]
["2026-09-23T14:19:39.156350+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:19:39.157310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:39.157550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:39.179252+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:39.562219+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:19:39.562713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:40.470095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:40.649712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:41.249572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:41.250018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:41.717029+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:19:41.717143+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:41.994908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:41.995289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:43.583584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:43.692984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:44.862682+00:00", "trade", 5.3483, 2.0]
["2026-09-23T14:19:45.370252+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:19:45.370922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:45.370922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:45.373328+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:45.521845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:46.197060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:47.230005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:47.314240+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:19:48.155516+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:19:48.793997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:48.989879+00:00", "trade", 5.3451, 866.0]
["2026-09-23T14:19:49.011413+00:00", "trade", 5.3451, 1.0]
["2026-09-23T14:19:49.197499+00:00", "trade", 5.342, 420.0]
["2026-09-23T14:19:49.592313+00:00", "trade", 5.3433, 1.0]
["2026-09-23T14:19:50.144597+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:19:50.703959+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:51.113436+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:51.163905+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:19:51.404398+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:51.539867+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:51.648786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.648791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.783263+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:19:51.784213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.784248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.784253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.784354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.848389+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:51.848516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:51.987598+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:19:52.085911+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:52.322354+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:52.348306+00:00", "trade", 5.3472, 156.0]
["2026-09-23T14:19:52.349893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:52.463623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:52.508710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:52.508710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:52.560142+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:52.560603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:53.070207+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:53.316237+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:53.647877+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:53.648754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:53.648774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:53.718921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:53.731707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:53.873503+00:00", "trade", 5.3477, 934.0]
["2026-09-23T14:19:53.997879+00:00", "trade", 5.345, 80.0]
["2026-09-23T14:19:54.088129+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:19:54.099190+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:54.100202+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:54.100683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:54.103228+00:00", "trade", 5.345, 2800.0]
["2026-09-23T14:19:54.104482+00:00", "trade", 5.3458, 74.0]
["2026-09-23T14:19:54.311455+00:00", "trade", 5.344, 1700.0]
["2026-09-23T14:19:54.312066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:54.632447+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:19:54.727548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:54.805141+00:00", "trade", 5.345, 24.0]
["2026-09-23T14:19:55.003454+00:00", "trade", 5.35, 743.0]
["2026-09-23T14:19:55.005478+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:19:55.214074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:55.265112+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:19:55.327486+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:19:55.463096+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:19:55.470951+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:19:55.870658+00:00", "trade", 5.3451, 2.0]
["2026-09-23T14:19:56.178837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.179278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.557252+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:56.557261+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:19:56.557349+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:19:56.557505+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:19:56.557505+00:00", "trade", 5.35, 98.0]
["2026-09-23T14:19:56.557508+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:19:56.557553+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:19:56.557597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.557878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.558104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.558264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.558399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.558801+00:00", "trade", 5.3463, 52.0]
["2026-09-23T14:19:56.600434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.600880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.605541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.612543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.631953+00:00", "trade", 5.345, 41.0]
["2026-09-23T14:19:56.632881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.686043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.686043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:56.932935+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:57.431794+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:57.432847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:57.433324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:57.884406+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:19:57.884875+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:19:57.885032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:57.885032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:58.416788+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:58.463287+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:19:58.465218+00:00", "trade", 5.345, 60.0]
["2026-09-23T14:19:58.467004+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:19:58.674082+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:19:59.056576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:59.084287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:59.245999+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:19:59.581078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:59.581544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:19:59.695213+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:19:59.709338+00:00", "trade", 5.3429, 1.0]
["2026-09-23T14:19:59.709698+00:00", "trade", 5.3429, 1.0]
["2026-09-23T14:19:59.995994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:00.336261+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:00.336944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:00.430647+00:00", "trade", 5.345, 175.0]
["2026-09-23T14:20:00.864904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:00.876727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:00.943543+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:20:00.944548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:00.944548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:01.736646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:01.775563+00:00", "trade", 5.3499, 2000.0]
["2026-09-23T14:20:01.775689+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:20:01.775692+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:01.776300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:01.776300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:01.777498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:02.815765+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:20:02.815941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:03.113981+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:20:03.208643+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:04.681176+00:00", "trade", 5.35, 90.0]
["2026-09-23T14:20:04.701700+00:00", "trade", 5.3472, 19.0]
["2026-09-23T14:20:04.701760+00:00", "trade", 5.3472, 19.0]
["2026-09-23T14:20:05.014043+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:20:05.240256+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:20:05.240734+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:20:05.370547+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:05.370547+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:05.520934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:05.521395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:05.932793+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:06.249918+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:20:06.340655+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:20:06.508493+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:20:06.508971+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:20:07.018523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:07.018679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:07.022658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:07.271324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:07.271925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.032117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.032117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.033355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.221332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.321906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.555957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.556423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:08.776369+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:09.163626+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:20:10.122730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:10.122730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:10.568385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:10.568851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:10.623856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:10.671049+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:11.177728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.327055+00:00", "trade", 5.3401, 28.0]
["2026-09-23T14:20:11.608271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.608276+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.608306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.608496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.609208+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.609223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.824259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:11.886622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.471593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.471958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.472480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.472480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.473196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.473653+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:12.820939+00:00", "trade", 5.3491, 500.0]
["2026-09-23T14:20:13.009381+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.009867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.027494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.027514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.030300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.133050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.133050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.133385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.135951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.145274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.145735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.299000+00:00", "trade", 5.35, 38.0]
["2026-09-23T14:20:13.299625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.299640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.299676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.301024+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.303830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.308366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.470542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.475498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.502021+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.502462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.502548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.507189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.547284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:13.734387+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:13.734417+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:13.735349+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:13.735355+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:13.735367+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:14.848195+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:20:15.106187+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:15.106244+00:00", "trade", 5.35, 148.0]
["2026-09-23T14:20:15.106304+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:20:15.106470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:15.106533+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:15.107031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:15.107146+00:00", "trade", 5.35, 45.0]
["2026-09-23T14:20:15.176798+00:00", "trade", 5.35, 614.0]
["2026-09-23T14:20:15.277962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:15.421931+00:00", "trade", 5.345, 74.0]
["2026-09-23T14:20:16.197282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:16.650735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:17.064197+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:20:17.065445+00:00", "trade", 5.3484, 51.0]
["2026-09-23T14:20:17.074966+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.075056+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:20:17.077453+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:17.077465+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:20:17.077468+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077468+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:17.077471+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077471+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:20:17.077486+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:20:17.077489+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:20:17.077495+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077495+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:20:17.077498+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077498+00:00", "trade", 5.35, 115.0]
["2026-09-23T14:20:17.077501+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:20:17.077501+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077504+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077504+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:20:17.077599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:17.077609+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077612+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:20:17.077670+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077670+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077675+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:17.077675+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:17.077685+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077685+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:17.077688+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:17.077693+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:20:17.077693+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077699+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:17.077704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:17.077705+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077705+00:00", "trade", 5.35, 617.0]
["2026-09-23T14:20:17.077708+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:20:17.077734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:17.077736+00:00", "trade", 5.35, 523.0]
["2026-09-23T14:20:17.077741+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077775+00:00", "trade", 5.35, 95.0]
["2026-09-23T14:20:17.077775+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:20:17.077779+00:00", "trade", 5.35, 1523.0]
["2026-09-23T14:20:17.077779+00:00", "trade", 5.35, 1877.0]
["2026-09-23T14:20:17.077784+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:20:17.077784+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:17.077787+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:20:17.077787+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077792+00:00", "trade", 5.35, 17.0]
["2026-09-23T14:20:17.077792+00:00", "trade", 5.35, 80.0]
["2026-09-23T14:20:17.077814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:20:17.077860+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:20:17.077865+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077871+00:00", "trade", 5.35, 2400.0]
["2026-09-23T14:20:17.077890+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:20:17.077895+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:20:17.077895+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:20:17.077913+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.077915+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:20:17.077952+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:20:17.077955+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:20:17.077990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078000+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078010+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078154+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:20:17.078161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078252+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:20:17.078306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078422+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:20:17.078427+00:00", "trade", 5.35, 756.0]
["2026-09-23T14:20:17.078427+00:00", "trade", 5.35, 623.0]
["2026-09-23T14:20:17.078511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078712+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078752+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078764+00:00", "trade", 5.355, 70.0]
["2026-09-23T14:20:17.078792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078890+00:00", "trade", 5.355, 288.0]
["2026-09-23T14:20:17.078912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.078944+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:20:17.078972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079101+00:00", "trade", 5.35, 53.0]
["2026-09-23T14:20:17.079113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079153+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079153+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079164+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:20:17.079308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079395+00:00", "trade", 5.355, 1912.0]
["2026-09-23T14:20:17.079930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.079933+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:20:17.079980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.080441+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.080445+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:20:17.080471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.080486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.080754+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:20:17.081393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.081553+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.081794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.082601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.082952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.082977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.083142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.083152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.083272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.084309+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:20:17.085133+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:17.085152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.086044+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:17.086516+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:20:17.087869+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:17.089673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.090404+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:17.091231+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:17.123760+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:20:17.142253+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.154522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.178784+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.320466+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.342975+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:20:17.342990+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:20:17.343071+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:20:17.343107+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:20:17.343266+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:20:17.343892+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:20:17.484902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.734164+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.734228+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:20:17.734555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.734796+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.734821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.734992+00:00", "trade", 5.3482, 22.0]
["2026-09-23T14:20:17.735442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.735452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.735452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.736254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.736259+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.736685+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.736775+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:17.736775+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:17.739432+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.739477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.740204+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.740239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:17.746224+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:20:18.036222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.040262+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.040457+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.074859+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.076378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.094641+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.193977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.892106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.893419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.962513+00:00", "trade", 5.355, 4000.0]
["2026-09-23T14:20:18.966122+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:18.984290+00:00", "trade", 5.35, 63.0]
["2026-09-23T14:20:19.029388+00:00", "trade", 5.3485, 81.0]
["2026-09-23T14:20:19.030781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.094387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.125601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.265073+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.342727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.342913+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.746537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.749043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.826367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:19.886625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.027334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.161593+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.190642+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.248961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.256925+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:20.390006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.383623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.409755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.459409+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:21.460415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.460891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.619343+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.620130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.767826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.944576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.944636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.944882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:21.944882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.000669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.235244+00:00", "trade", 5.3493, 71.0]
["2026-09-23T14:20:22.235868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.344145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.344461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.344501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.359216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.416807+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:20:22.416825+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:20:22.416848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417289+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417304+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417304+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.417880+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.458156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.500672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.557262+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.558424+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.559552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.772507+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:20:22.954140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.954631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:22.955142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:23.325777+00:00", "trade", 5.3514, 1.0]
["2026-09-23T14:20:23.960271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:23.960582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.567865+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.567920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.567945+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.568055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.569088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.577538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:24.577683+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:25.298125+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:26.393619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.393619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.520059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.590573+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:26.591163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.591965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.634767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.675018+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.685192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.722465+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:26.946764+00:00", "trade", 5.3492, 32.0]
["2026-09-23T14:20:27.149240+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.149706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.150503+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.150583+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.236343+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:20:27.268439+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.449982+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:20:27.478447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.486055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.837023+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:27.838408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:27.948173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:28.428288+00:00", "trade", 5.354, 1158.0]
["2026-09-23T14:20:28.429683+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:28.493384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:28.828964+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:29.026837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:29.152661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:29.216633+00:00", "trade", 5.3509, 19.0]
["2026-09-23T14:20:29.519035+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:29.742962+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:29.996005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:30.479509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:31.230859+00:00", "trade", 5.355, 71.0]
["2026-09-23T14:20:31.232268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:31.324402+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:31.531790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:32.681323+00:00", "trade", 5.3514, 1.0]
["2026-09-23T14:20:32.682700+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:32.962991+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.061772+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:20:33.193308+00:00", "trade", 5.3514, 1.0]
["2026-09-23T14:20:33.270417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.270417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.270442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.271374+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.609307+00:00", "trade", 5.3586, 19.0]
["2026-09-23T14:20:33.659306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:33.659341+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.035701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.044183+00:00", "trade", 5.3505, 2000.0]
["2026-09-23T14:20:34.055405+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:20:34.055493+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:20:34.056347+00:00", "trade", 5.35, 430.0]
["2026-09-23T14:20:34.056365+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:20:34.056389+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:20:34.056390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.056392+00:00", "trade", 5.35, 270.0]
["2026-09-23T14:20:34.056792+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:20:34.056911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.056911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.057182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.161384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.161785+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.162251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.231185+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:20:34.613729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.614211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.618571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.703701+00:00", "trade", 5.3512, 35.0]
["2026-09-23T14:20:34.703791+00:00", "trade", 5.3512, 35.0]
["2026-09-23T14:20:34.883336+00:00", "trade", 5.3517, 50.0]
["2026-09-23T14:20:34.884297+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.884378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.884779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.884779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:34.978019+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:35.201005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.201441+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.531922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.689591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.829330+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:35.930103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.930158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.930183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.930193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.930739+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:35.934198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.055671+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.225609+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:36.226217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.226973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.878169+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:36.879229+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.879289+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.904113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.904393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:36.978660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.161053+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.168927+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.284366+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.311320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.388409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.390469+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:37.948455+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:37.949858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:38.934284+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:39.591866+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:39.947375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:40.074131+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:41.104320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:41.169063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:41.279356+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:41.363277+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:41.546944+00:00", "trade", 5.3489, 22.0]
["2026-09-23T14:20:41.559506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:41.823213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:41.823554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.036174+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.150100+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:42.483272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.483768+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.497621+00:00", "trade", 5.3551, 55.0]
["2026-09-23T14:20:42.516635+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:42.586828+00:00", "trade", 5.3523, 1.0]
["2026-09-23T14:20:42.760741+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.770033+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:42.888057+00:00", "trade", 5.355, 800.0]
["2026-09-23T14:20:43.050610+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.072602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.080065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.098489+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.203829+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.204155+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.283572+00:00", "trade", 5.3592, 1200.0]
["2026-09-23T14:20:43.303001+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:43.497893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.498334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.500646+00:00", "trade", 5.3583, 9.0]
["2026-09-23T14:20:43.501006+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:20:43.502013+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.508333+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.508373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.576375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.613498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:43.808764+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:44.041590+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.049163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.056851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.073576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.440639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.556331+00:00", "trade", 5.3511, 37.0]
["2026-09-23T14:20:44.557722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:44.853480+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.052703+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:45.116224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.212274+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:20:45.212289+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:45.212322+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:20:45.212331+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:45.212443+00:00", "trade", 5.355, 80.0]
["2026-09-23T14:20:45.215991+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.295109+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:45.409020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.438565+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.457026+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:45.489381+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.489857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.546747+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.562490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.570799+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.571306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:45.622473+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:45.953288+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.056248+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.088851+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:20:46.132815+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.133051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.186659+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:46.288320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.288996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.332881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.387103+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:46.761068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.761539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.761595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.995215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:46.995686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.061865+00:00", "trade", 5.3523, 5.0]
["2026-09-23T14:20:47.222014+00:00", "trade", 5.355, 70.0]
["2026-09-23T14:20:47.292721+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:47.391815+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:47.494822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.494852+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.532963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.552654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.750675+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.751131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.927051+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:47.927656+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.928137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.982877+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.983338+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.983383+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.983794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:47.983824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.185463+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.239156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.335229+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:48.335831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.336151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.494322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.605812+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:48.834025+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:20:48.834064+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:20:48.834073+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:48.834082+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:48.834130+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:20:48.834139+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:48.834163+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:20:48.834280+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:20:48.834355+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.840124+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:48.851836+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:49.034972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:49.069177+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:49.136433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:49.275699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:49.591655+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:49.591771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.020379+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.234729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.284096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.285118+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.286256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.310293+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.355320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.365712+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:50.421251+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:20:50.565054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:50.794732+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:20:50.869602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.163461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.164107+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.164568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.287781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.313805+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:51.527751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.719652+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:51.790666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.839878+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:20:51.980307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:51.997329+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:52.081896+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:20:52.220126+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:52.483119+00:00", "trade", 5.3583, 9.0]
["2026-09-23T14:20:52.483486+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:20:52.499045+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:52.515990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:52.738845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:52.739036+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:20:52.740672+00:00", "trade", 5.355, 99.0]
["2026-09-23T14:20:52.741370+00:00", "trade", 5.355, 105.0]
["2026-09-23T14:20:52.836486+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:52.837815+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.254846+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:53.317806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.482292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.498991+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.528271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.749362+00:00", "trade", 5.3599, 50.0]
["2026-09-23T14:20:53.883975+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:53.978977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:53.997783+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:54.245751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:54.259837+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:20:54.261117+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:54.432306+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:54.828065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:54.888478+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:54.888920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:54.904988+00:00", "trade", 5.3486, 10.0]
["2026-09-23T14:20:55.189566+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:55.687555+00:00", "trade", 5.3583, 2.0]
["2026-09-23T14:20:56.019881+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:56.074868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.075329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.075414+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.076346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.095948+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.349979+00:00", "trade", 5.3599, 4000.0]
["2026-09-23T14:20:56.591026+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:56.671080+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.678743+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:56.951152+00:00", "trade", 5.3568, 162.0]
["2026-09-23T14:20:56.974010+00:00", "trade", 5.3568, 1.0]
["2026-09-23T14:20:56.997297+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:20:57.266100+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:57.267653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:57.290422+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:57.647917+00:00", "trade", 5.3583, 2.0]
["2026-09-23T14:20:58.107722+00:00", "trade", 5.3486, 30.0]
["2026-09-23T14:20:58.258397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.525146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.627334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.628432+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.628812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.637087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:58.641543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:59.120186+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:20:59.244321+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:20:59.260624+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:59.398271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:20:59.562802+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:59.562829+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:20:59.562940+00:00", "trade", 5.355, 35.0]
["2026-09-23T14:20:59.656860+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:20:59.782291+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:20:59.996012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:00.355987+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:00.425202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:00.426482+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.426677+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.426770+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.426993+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427011+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427017+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427134+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427167+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427191+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427339+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427489+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427579+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427663+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427721+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:00.427856+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427886+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.427952+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.428042+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.428048+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.428214+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.428388+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.501157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:00.590479+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:00.614477+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:00.795964+00:00", "trade", 5.3496, 117.0]
["2026-09-23T14:21:00.844271+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:01.010758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:01.141504+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:01.904016+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:21:01.983967+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:02.006852+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:21:02.006861+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:21:02.348905+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:02.622204+00:00", "trade", 5.355, 79.0]
["2026-09-23T14:21:02.663176+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:02.681048+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:03.044744+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:21:03.044744+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:03.045278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.045589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.045654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.119027+00:00", "trade", 5.3591, 373.0]
["2026-09-23T14:21:03.119412+00:00", "trade", 5.3591, 1.0]
["2026-09-23T14:21:03.120337+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.206580+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:03.590833+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:03.848182+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:03.849104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.849996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:03.859438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:04.165456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:04.447289+00:00", "trade", 5.3528, 74.0]
["2026-09-23T14:21:04.473689+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:04.497284+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:04.557763+00:00", "trade", 5.3528, 50.0]
["2026-09-23T14:21:04.559101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:04.625899+00:00", "trade", 5.3498, 22.0]
["2026-09-23T14:21:04.630115+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:21:04.705702+00:00", "trade", 5.3572, 10.0]
["2026-09-23T14:21:04.705769+00:00", "trade", 5.3572, 10.0]
["2026-09-23T14:21:04.843036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:04.903304+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.138072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.162906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.162956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.170178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.519454+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:05.894019+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:05.922947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.404998+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.477771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.478377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.478427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.570992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:06.591274+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:07.366002+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:07.366358+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:07.366889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:07.404002+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:07.513021+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:21:07.669353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:07.755677+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:07.757061+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:08.017154+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:08.250058+00:00", "trade", 5.3528, 23.0]
["2026-09-23T14:21:08.275291+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:21:08.429921+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:21:08.429930+00:00", "trade", 5.355, 17.0]
["2026-09-23T14:21:08.429948+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:08.429987+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:21:08.429993+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:21:08.430002+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:08.430150+00:00", "trade", 5.355, 453.0]
["2026-09-23T14:21:09.742850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.742901+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.743818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.743928+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.747467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.747517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.748990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.749431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.751070+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.827336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.926049+00:00", "trade", 5.3493, 100.0]
["2026-09-23T14:21:09.959576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:09.961901+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.040127+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.337132+00:00", "trade", 5.355, 101.0]
["2026-09-23T14:21:10.342320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.342902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.413194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.473542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:10.516640+00:00", "trade", 5.3485, 20.0]
["2026-09-23T14:21:11.145832+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:11.381213+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:11.873760+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:11.877046+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:11.877046+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:21:11.962571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:11.997723+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:21:12.032074+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:21:12.051978+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:12.226200+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:12.576580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:12.590254+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:12.723098+00:00", "trade", 5.3504, 86.0]
["2026-09-23T14:21:12.795771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:12.865357+00:00", "trade", 5.3587, 1.0]
["2026-09-23T14:21:12.868960+00:00", "trade", 5.355, 68.0]
["2026-09-23T14:21:13.109219+00:00", "trade", 5.355, 250.0]
["2026-09-23T14:21:13.130603+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:13.173864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.222194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.513507+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.515672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.516123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.516178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.528693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:13.702057+00:00", "trade", 5.3528, 1.0]
["2026-09-23T14:21:13.721714+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:14.117166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:14.209310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:14.590678+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:14.811961+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:15.113294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.177336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.253245+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:21:15.253248+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:21:15.253251+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:21:15.253251+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:21:15.253254+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:21:15.253257+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:21:15.254139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.254249+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.254274+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.254299+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.254725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.258088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.259151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.259151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.259476+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.281876+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:21:15.283188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.283268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.405669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.471941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.472197+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.481744+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.508112+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.856518+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:15.886902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:15.887383+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:16.127862+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:16.385797+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:16.416758+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:18.822154+00:00", "trade", 5.355, 81.0]
["2026-09-23T14:21:18.970433+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:19.337389+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:19.590354+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:19.620407+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:19.711313+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:19.711322+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:21:19.711418+00:00", "trade", 5.355, 35.0]
["2026-09-23T14:21:19.711667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:20.436643+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:20.555341+00:00", "trade", 5.3566, 1000.0]
["2026-09-23T14:21:20.559337+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:20.904161+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:21.214639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.215095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.215546+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.265079+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:21.266447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.343126+00:00", "trade", 5.3511, 100.0]
["2026-09-23T14:21:21.590792+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:21.599869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.624027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:21.716334+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:22.103336+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:22.537980+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:22.980773+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:22.981922+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:21:22.983967+00:00", "trade", 5.355, 7.0]
["2026-09-23T14:21:22.989620+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:23.122377+00:00", "trade", 5.3528, 26.0]
["2026-09-23T14:21:23.148695+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:23.783756+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:24.239105+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:24.554674+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:24.599929+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:24.610514+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.150814+00:00", "trade", 5.3599, 186.0]
["2026-09-23T14:21:25.161183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.161499+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.212695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.275590+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:25.280967+00:00", "trade", 5.36, 114.0]
["2026-09-23T14:21:25.390914+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.447779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:25.920484+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:21:26.053970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:26.251274+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:26.590414+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:26.872806+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:27.110992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:27.119748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:27.692674+00:00", "trade", 5.3586, 20.0]
["2026-09-23T14:21:27.989104+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:27.989107+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:21:28.081176+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:28.219003+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:21:28.415622+00:00", "trade", 5.3511, 22.0]
["2026-09-23T14:21:28.498568+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:21:28.607022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:28.626398+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:28.989308+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:29.337398+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:29.416010+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:29.797355+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:29.996043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:30.381614+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:30.381617+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:30.381617+00:00", "trade", 5.355, 2890.0]
["2026-09-23T14:21:30.383258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:30.384194+00:00", "trade", 5.355, 1310.0]
["2026-09-23T14:21:30.385445+00:00", "trade", 5.3555, 51.0]
["2026-09-23T14:21:30.387868+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:30.389817+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:30.501334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:30.515203+00:00", "trade", 5.3575, 500.0]
["2026-09-23T14:21:30.527313+00:00", "trade", 5.3556, 13.0]
["2026-09-23T14:21:30.527764+00:00", "trade", 5.3556, 2.0]
["2026-09-23T14:21:30.529535+00:00", "trade", 5.3556, 1.0]
["2026-09-23T14:21:30.530329+00:00", "trade", 5.3556, 14.0]
["2026-09-23T14:21:30.684238+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:31.491818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:31.590172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:31.775429+00:00", "trade", 5.3499, 3.0]
["2026-09-23T14:21:31.799288+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:32.198399+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:34.022005+00:00", "trade", 5.355, 80.0]
["2026-09-23T14:21:34.164730+00:00", "trade", 5.3556, 25.0]
["2026-09-23T14:21:34.408384+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:34.707707+00:00", "trade", 5.356, 12.0]
["2026-09-23T14:21:34.707770+00:00", "trade", 5.356, 12.0]
["2026-09-23T14:21:35.231293+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:36.079492+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:38.036200+00:00", "trade", 5.3483, 10.0]
["2026-09-23T14:21:38.222054+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:38.389302+00:00", "trade", 5.3583, 93.0]
["2026-09-23T14:21:38.389657+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:21:38.590784+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:38.677188+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:38.911018+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:39.570600+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:21:39.779542+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:21:40.036942+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:40.229968+00:00", "trade", 5.3511, 100.0]
["2026-09-23T14:21:40.285404+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:42.869693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:42.900787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:43.018326+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:43.175901+00:00", "trade", 5.3483, 20.0]
["2026-09-23T14:21:43.813817+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:43.849311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:44.839463+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:45.103533+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:45.103533+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:21:45.249454+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:45.911093+00:00", "trade", 5.355, 101.0]
["2026-09-23T14:21:46.368411+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:46.803004+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:46.846048+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:47.590131+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:47.926221+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:47.963690+00:00", "trade", 5.3597, 5.0]
["2026-09-23T14:21:48.025837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:48.294582+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:49.110117+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:49.336868+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:21:49.365168+00:00", "trade", 5.355, 11.0]
["2026-09-23T14:21:49.516782+00:00", "trade", 5.355, 54.0]
["2026-09-23T14:21:49.585926+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:50.021114+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.163493+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:21:50.249134+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:50.515790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.521052+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.543163+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:50.545004+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.577140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.615052+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:50.658641+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:50.994106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.994629+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:50.995520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.996156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:50.998316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000126+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000160+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:51.000161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000163+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:51.000187+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:51.000291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000334+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:51.000727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.000755+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:21:51.000892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.001399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.244755+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:21:51.444226+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.445374+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.445539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.510549+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.532145+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:51.532180+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.532205+00:00", "trade", 5.35, 132.0]
["2026-09-23T14:21:51.532620+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:51.535538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:51.821742+00:00", "trade", 5.355, 92.0]
["2026-09-23T14:21:52.312127+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:52.324444+00:00", "trade", 5.3521, 23.0]
["2026-09-23T14:21:52.349184+00:00", "trade", 5.3521, 137.0]
["2026-09-23T14:21:52.370543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:52.371129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:52.591286+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:52.765616+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:53.104940+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:21:53.246077+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:21:53.307429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:53.309870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:53.634640+00:00", "trade", 5.352, 2.0]
["2026-09-23T14:21:53.819872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:54.201448+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:54.231769+00:00", "trade", 5.3517, 41.0]
["2026-09-23T14:21:54.237364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:54.239609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:54.256316+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:21:54.468031+00:00", "trade", 5.3517, 4.0]
["2026-09-23T14:21:54.468389+00:00", "trade", 5.3517, 1.0]
["2026-09-23T14:21:54.638570+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:21:54.650225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:54.803761+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:21:55.066898+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:21:55.066932+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:21:55.066935+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.066938+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066941+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:21:55.066941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.066944+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:21:55.066947+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066947+00:00", "trade", 5.35, 149.0]
["2026-09-23T14:21:55.066947+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:21:55.066953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066953+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:21:55.066957+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066957+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:21:55.066961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.066961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.066962+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.066962+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:21:55.066962+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066966+00:00", "trade", 5.35, 59.0]
["2026-09-23T14:21:55.066966+00:00", "trade", 5.35, 5000.0]
["2026-09-23T14:21:55.066966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.066971+00:00", "trade", 5.35, 196.0]
["2026-09-23T14:21:55.066971+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066971+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.066971+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:21:55.066971+00:00", "trade", 5.35, 784.0]
["2026-09-23T14:21:55.066974+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066977+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:21:55.066977+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:21:55.066980+00:00", "trade", 5.35, 17.0]
["2026-09-23T14:21:55.066984+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.066984+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.066986+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.066995+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:21:55.066996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067055+00:00", "trade", 5.35, 216.0]
["2026-09-23T14:21:55.067096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067097+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:21:55.067136+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067227+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:21:55.067227+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067229+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:21:55.067229+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:55.067266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:21:55.067276+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067291+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067346+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067357+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067362+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067427+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067522+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067548+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067551+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067555+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067560+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067562+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067563+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067569+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067572+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067578+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.067581+00:00", "trade", 5.35, 243.0]
["2026-09-23T14:21:55.067584+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067591+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067593+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067600+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067602+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067608+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:21:55.067611+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067614+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067620+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.067624+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067644+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067671+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067699+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.067704+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.067717+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:21:55.067722+00:00", "trade", 5.35, 309.0]
["2026-09-23T14:21:55.067725+00:00", "trade", 5.35, 251.0]
["2026-09-23T14:21:55.067725+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:21:55.067743+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.067743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.067833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.067963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068154+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068213+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:21:55.068214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068423+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.068432+00:00", "trade", 5.3522, 52.0]
["2026-09-23T14:21:55.068498+00:00", "trade", 5.35, 51.0]
["2026-09-23T14:21:55.068504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068510+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.068519+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:55.068534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068579+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.068599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068643+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.068680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068720+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068784+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.068800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068805+00:00", "trade", 5.345, 2930.0]
["2026-09-23T14:21:55.068805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.068988+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.069020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.069441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.069491+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:21:55.069521+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:21:55.069521+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:21:55.069692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.070053+00:00", "trade", 5.3479, 71.0]
["2026-09-23T14:21:55.071030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.071105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.071521+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.071536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.072098+00:00", "trade", 5.35, 19.0]
["2026-09-23T14:21:55.075867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.080934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.080989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.081630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.081656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.081831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120239+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:21:55.120778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120829+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.120894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.121109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.121846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.127354+00:00", "trade", 5.345, 8.0]
["2026-09-23T14:21:55.130875+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:21:55.131419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.132411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.168592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.443485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.447881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.510837+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:21:55.511211+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:21:55.511646+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:21:55.518975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.713768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.826476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:55.873964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.014247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.014302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.057597+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:21:56.058597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.059003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.059439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.337490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.378593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.379104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.430762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.430792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.436686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.612419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:56.614914+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:21:56.642069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.040672+00:00", "trade", 5.3498, 1.0]
["2026-09-23T14:21:57.041343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.041343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.090928+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:21:57.094605+00:00", "trade", 5.345, 296.0]
["2026-09-23T14:21:57.095176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.095221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.095978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.149956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.192272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.192292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.239619+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.239619+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.245303+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:21:57.245889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.377066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:57.416349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:58.252570+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:21:58.798233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:58.918218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:58.918268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:21:59.042424+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:21:59.394949+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:21:59.512249+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:21:59.516303+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:21:59.996071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:01.784926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:01.872204+00:00", "trade", 5.3447, 250.0]
["2026-09-23T14:22:02.110421+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:03.295130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:03.352727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:03.796417+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:22:04.032622+00:00", "trade", 5.3483, 5.0]
["2026-09-23T14:22:04.709708+00:00", "trade", 5.3486, 20.0]
["2026-09-23T14:22:04.709771+00:00", "trade", 5.3486, 20.0]
["2026-09-23T14:22:04.972079+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:04.975510+00:00", "trade", 5.345, 76.0]
["2026-09-23T14:22:05.431225+00:00", "trade", 5.3497, 2000.0]
["2026-09-23T14:22:05.432473+00:00", "trade", 5.3467, 59.0]
["2026-09-23T14:22:05.507291+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:05.559332+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:05.725901+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:22:06.116009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:06.116455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:06.116701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:06.248276+00:00", "trade", 5.348, 60.0]
["2026-09-23T14:22:06.335501+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:07.106266+00:00", "trade", 5.35, 186.0]
["2026-09-23T14:22:07.128964+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:22:07.724373+00:00", "trade", 5.345, 35.0]
["2026-09-23T14:22:08.311350+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:08.755652+00:00", "trade", 5.3479, 200.0]
["2026-09-23T14:22:08.858789+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:22:08.859005+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:22:08.859098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:08.859123+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:09.543089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:10.144244+00:00", "trade", 5.345, 186.0]
["2026-09-23T14:22:10.266738+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:10.778395+00:00", "trade", 5.344, 6.0]
["2026-09-23T14:22:10.815449+00:00", "trade", 5.3511, 1.0]
["2026-09-23T14:22:12.818067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:13.312974+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:13.514307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:13.514798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:13.515555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:13.541559+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:22:14.487914+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:22:15.038218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038255+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038255+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:22:15.038255+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.038255+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:15.038258+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038261+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038265+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.038271+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:22:15.038277+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:15.038277+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.038277+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038281+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.038284+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:15.038284+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.038289+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:15.038289+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038289+00:00", "trade", 5.34, 370.0]
["2026-09-23T14:22:15.038289+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:15.038293+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038293+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:15.038298+00:00", "trade", 5.34, 115.0]
["2026-09-23T14:22:15.038298+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:15.038298+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:15.038301+00:00", "trade", 5.34, 142.0]
["2026-09-23T14:22:15.038301+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:15.038307+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.038307+00:00", "trade", 5.34, 103.0]
["2026-09-23T14:22:15.038307+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:15.038307+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:15.038313+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.038313+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:15.038316+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:15.038316+00:00", "trade", 5.34, 80.0]
["2026-09-23T14:22:15.038320+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:22:15.038320+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038325+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038325+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:15.038332+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:22:15.038332+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.038332+00:00", "trade", 5.34, 288.0]
["2026-09-23T14:22:15.038332+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:22:15.038332+00:00", "trade", 5.34, 479.0]
["2026-09-23T14:22:15.038337+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:15.038337+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:22:15.038337+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:15.038339+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038340+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038340+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:15.038343+00:00", "trade", 5.34, 330.0]
["2026-09-23T14:22:15.038343+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038373+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:22:15.038376+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038382+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038385+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.038389+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.038389+00:00", "trade", 5.34, 250.0]
["2026-09-23T14:22:15.038394+00:00", "trade", 5.34, 410.0]
["2026-09-23T14:22:15.038394+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038394+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:22:15.038394+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:15.038398+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:15.038414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038416+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038416+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:15.038418+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:22:15.038421+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:15.038430+00:00", "trade", 5.34, 169.0]
["2026-09-23T14:22:15.038475+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:22:15.038475+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.038481+00:00", "trade", 5.34, 122.0]
["2026-09-23T14:22:15.038481+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.038484+00:00", "trade", 5.34, 285.0]
["2026-09-23T14:22:15.038484+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:22:15.038487+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:22:15.038489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038514+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:15.038529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038788+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:22:15.038788+00:00", "trade", 5.34, 3006.0]
["2026-09-23T14:22:15.038790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038791+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:22:15.038795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038812+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:15.038812+00:00", "trade", 5.34, 4400.0]
["2026-09-23T14:22:15.038821+00:00", "trade", 5.34, 6182.0]
["2026-09-23T14:22:15.038845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038905+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.038926+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.039015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039058+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:15.039085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039197+00:00", "trade", 5.34, 113.0]
["2026-09-23T14:22:15.039251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039588+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.039602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039615+00:00", "trade", 5.3411, 50.0]
["2026-09-23T14:22:15.039633+00:00", "trade", 5.34, 387.0]
["2026-09-23T14:22:15.039687+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.039711+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.039768+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.039772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:15.039799+00:00", "trade", 5.34, 52.0]
["2026-09-23T14:22:15.039864+00:00", "trade", 5.34, 52.0]
["2026-09-23T14:22:15.039930+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:22:15.040012+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:15.040073+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040078+00:00", "trade", 5.34, 59.0]
["2026-09-23T14:22:15.040090+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:15.040133+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040138+00:00", "trade", 5.34, 106.0]
["2026-09-23T14:22:15.040143+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040178+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040403+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.040404+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040564+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040583+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.040583+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.040649+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040705+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040705+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040714+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040714+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040721+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.040724+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:15.040729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040748+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.040774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040799+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040857+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.040860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.040860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041139+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.041251+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041350+00:00", "trade", 5.34, 1923.0]
["2026-09-23T14:22:15.041446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.041882+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.042595+00:00", "trade", 5.3399, 53.0]
["2026-09-23T14:22:15.043031+00:00", "trade", 5.34, 405.0]
["2026-09-23T14:22:15.043045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.044276+00:00", "trade", 5.3405, 50.0]
["2026-09-23T14:22:15.044342+00:00", "trade", 5.3405, 50.0]
["2026-09-23T14:22:15.045388+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.045881+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:15.046202+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.046330+00:00", "trade", 5.34, 9.0]
["2026-09-23T14:22:15.046399+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.046648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.047205+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.048170+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.048386+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.048618+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.049935+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:15.050185+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:15.050773+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.050808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.050808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.050833+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.051153+00:00", "trade", 5.34, 96.0]
["2026-09-23T14:22:15.051254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.051833+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.052891+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:15.054891+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.054945+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.055535+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.056202+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:22:15.057227+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.064553+00:00", "trade", 5.335, 12.0]
["2026-09-23T14:22:15.065726+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.066652+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.084150+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:15.096041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.096041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:15.096137+00:00", "trade", 5.34, 684.0]
["2026-09-23T14:22:15.152217+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:22:15.152307+00:00", "trade", 5.335, 1912.0]
["2026-09-23T14:22:15.153555+00:00", "trade", 5.3376, 64.0]
["2026-09-23T14:22:15.176587+00:00", "trade", 5.335, 162.0]
["2026-09-23T14:22:15.191924+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:22:15.195944+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:15.324686+00:00", "trade", 5.335, 3900.0]
["2026-09-23T14:22:16.325543+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:22:17.392081+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:22:17.554693+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:22:17.736072+00:00", "trade", 5.3459, 25.0]
["2026-09-23T14:22:18.294198+00:00", "trade", 5.3335, 41.0]
["2026-09-23T14:22:18.316490+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:22:18.348889+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:18.349283+00:00", "trade", 5.335, 152.0]
["2026-09-23T14:22:19.026908+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.027229+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:22:19.027936+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:22:19.028475+00:00", "trade", 5.335, 63.0]
["2026-09-23T14:22:19.049115+00:00", "trade", 5.335, 44.0]
["2026-09-23T14:22:19.049179+00:00", "trade", 5.335, 252.0]
["2026-09-23T14:22:19.066370+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:19.141702+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:20.132882+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:22:20.675648+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:20.676881+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:20.947368+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:21.235822+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:22:21.381443+00:00", "trade", 5.3383, 50.0]
["2026-09-23T14:22:21.590978+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:21.592446+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:22:21.593149+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:22:21.594394+00:00", "trade", 5.335, 54.0]
["2026-09-23T14:22:21.852711+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:21.992925+00:00", "trade", 5.3392, 1000.0]
["2026-09-23T14:22:21.994745+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:22:23.210459+00:00", "trade", 5.335, 5000.0]
["2026-09-23T14:22:23.211701+00:00", "trade", 5.335, 4837.0]
["2026-09-23T14:22:23.211710+00:00", "trade", 5.3356, 64.0]
["2026-09-23T14:22:23.215319+00:00", "trade", 5.34, 163.0]
["2026-09-23T14:22:23.216570+00:00", "trade", 5.3352, 50.0]
["2026-09-23T14:22:23.422165+00:00", "trade", 5.335, 179.0]
["2026-09-23T14:22:23.793815+00:00", "trade", 5.3334, 20.0]
["2026-09-23T14:22:23.981209+00:00", "trade", 5.335, 184.0]
["2026-09-23T14:22:24.773817+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:22:24.779146+00:00", "trade", 5.34, 23.0]
["2026-09-23T14:22:24.779735+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:25.183660+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:25.184151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:26.187955+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:22:26.591623+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:26.717580+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:26.973503+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:27.174913+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:22:27.218826+00:00", "trade", 5.3301, 20.0]
["2026-09-23T14:22:29.076656+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:29.996112+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:30.024939+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:30.774417+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:31.580620+00:00", "trade", 5.335, 2000.0]
["2026-09-23T14:22:31.582025+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:31.591651+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:22:31.616020+00:00", "trade", 5.3458, 16.0]
["2026-09-23T14:22:31.622329+00:00", "trade", 5.335, 178.0]
["2026-09-23T14:22:31.633886+00:00", "trade", 5.3465, 40.0]
["2026-09-23T14:22:31.678861+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.046220+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:22:32.046280+00:00", "trade", 5.34, 74.0]
["2026-09-23T14:22:32.046340+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:32.046397+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:32.046490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.046660+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.046941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.047377+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.048713+00:00", "trade", 5.34, 37.0]
["2026-09-23T14:22:32.051296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.071254+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:32.247575+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:22:32.247958+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.248886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.249928+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.427400+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.579030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.582428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.768576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.826338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.827160+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.827871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.827887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.841742+00:00", "trade", 5.34, 330.0]
["2026-09-23T14:22:32.841742+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:32.842567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.842687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.847077+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.898304+00:00", "trade", 5.34, 399.0]
["2026-09-23T14:22:32.898479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.898925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.916342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:32.916377+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:32.972661+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:32.979975+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:32.980041+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:32.981289+00:00", "trade", 5.3366, 48.0]
["2026-09-23T14:22:33.028348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:33.029524+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:33.029590+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:33.029656+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:22:33.414796+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:34.288321+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:22:34.288375+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:34.889098+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:34.889155+00:00", "trade", 5.335, 6.0]
["2026-09-23T14:22:34.968905+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:35.291099+00:00", "trade", 5.335, 251.0]
["2026-09-23T14:22:35.418756+00:00", "trade", 5.3335, 25.0]
["2026-09-23T14:22:35.674372+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:35.674381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.675188+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.732500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.871951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.872046+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.872048+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:35.872547+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.872893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.892490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.894620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:35.903826+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:35.904348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:36.088865+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:36.090611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:36.103882+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:36.103937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:36.577783+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:36.986775+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:36.994525+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:37.147291+00:00", "trade", 5.3338, 25.0]
["2026-09-23T14:22:37.162537+00:00", "trade", 5.3338, 1.0]
["2026-09-23T14:22:37.297654+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:37.420140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:37.528543+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:37.953618+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:22:38.051025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:38.051847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:38.072003+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:38.088104+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:38.799186+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:38.937647+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:22:39.031428+00:00", "trade", 5.335, 79.0]
["2026-09-23T14:22:39.032051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:39.103831+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.148087+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:39.307250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:39.383321+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:39.648356+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:39.883764+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:22:39.884420+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.885063+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.885145+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:22:39.885271+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.885923+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:22:39.889709+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889754+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:22:39.889754+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.889757+00:00", "trade", 5.34, 149.0]
["2026-09-23T14:22:39.889761+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.889764+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:39.889764+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:22:39.889768+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:22:39.889768+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889772+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889772+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.889775+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889775+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.889778+00:00", "trade", 5.34, 148.0]
["2026-09-23T14:22:39.889778+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.889778+00:00", "trade", 5.34, 196.0]
["2026-09-23T14:22:39.889782+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889782+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.889784+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:22:39.889791+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.889791+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889791+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889791+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:39.889791+00:00", "trade", 5.34, 150.0]
["2026-09-23T14:22:39.889793+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.889796+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:39.889796+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:39.889800+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.889800+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889839+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:39.889839+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889839+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:39.889870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:39.889900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:39.889908+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:39.889908+00:00", "trade", 5.34, 450.0]
["2026-09-23T14:22:39.889908+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.889910+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:39.889929+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.889935+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:39.889935+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.889945+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.889945+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.889959+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.889962+00:00", "trade", 5.34, 3000.0]
["2026-09-23T14:22:39.889968+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:22:39.889971+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:22:39.889971+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:22:39.889974+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.889980+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.889980+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.890008+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:22:39.890011+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.890025+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890030+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890035+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890040+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:39.890040+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:39.890046+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890055+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890064+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:39.890070+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890085+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:39.890091+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:39.890120+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:22:39.890157+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:39.890160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890186+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890226+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890406+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.890967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.891007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.891007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.891111+00:00", "trade", 5.345, 515.0]
["2026-09-23T14:22:39.891173+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.891619+00:00", "trade", 5.337, 50.0]
["2026-09-23T14:22:39.891682+00:00", "trade", 5.337, 50.0]
["2026-09-23T14:22:39.891764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.892452+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:22:39.892933+00:00", "trade", 5.34, 63.0]
["2026-09-23T14:22:39.893248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.893253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.894771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:39.973085+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:22:40.064867+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:40.494323+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:22:40.742205+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:40.889956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:40.903143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:40.903203+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:41.472428+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:22:41.516440+00:00", "trade", 5.345, 42.0]
["2026-09-23T14:22:41.670340+00:00", "trade", 5.3456, 100.0]
["2026-09-23T14:22:41.921879+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:42.251363+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:42.312808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:42.429972+00:00", "trade", 5.3428, 20.0]
["2026-09-23T14:22:42.563432+00:00", "trade", 5.3401, 20.0]
["2026-09-23T14:22:43.531668+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:43.531680+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:22:43.531788+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:22:43.531881+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:22:44.242108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:44.559799+00:00", "trade", 5.3427, 170.0]
["2026-09-23T14:22:44.578855+00:00", "trade", 5.3464, 2000.0]
["2026-09-23T14:22:44.800762+00:00", "trade", 5.3443, 250.0]
["2026-09-23T14:22:44.956496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:45.339551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:45.339551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:46.723871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.585308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.585429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.720933+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:47.897751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.897756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.983384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:47.983419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.645022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.645082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.645143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.752667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.785174+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:22:48.785310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.785351+00:00", "trade", 5.35, 21.0]
["2026-09-23T14:22:48.785351+00:00", "trade", 5.35, 79.0]
["2026-09-23T14:22:48.785415+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.785486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.785526+00:00", "trade", 5.35, 690.0]
["2026-09-23T14:22:48.785538+00:00", "trade", 5.35, 631.0]
["2026-09-23T14:22:48.785538+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:22:48.785541+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:22:48.785544+00:00", "trade", 5.35, 7779.0]
["2026-09-23T14:22:48.785977+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:22:48.786318+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.786368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.787175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:48.955535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:49.086691+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:49.488145+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:49.960490+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:50.076484+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:50.156457+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:22:50.316398+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:50.782581+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:22:50.865719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:50.995183+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:51.217685+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:51.370745+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:51.519335+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:51.946440+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:52.103584+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:52.272751+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:52.594167+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:52.660129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:52.660179+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:52.700510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:52.790038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:52.857419+00:00", "trade", 5.35, 97.0]
["2026-09-23T14:22:53.326470+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:22:53.350576+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:53.487870+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:22:53.776492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.384206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.385369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.389509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.390456+00:00", "trade", 5.345, 74.0]
["2026-09-23T14:22:54.400746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.400796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.401477+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.530113+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.533912+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.542262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.542322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.577536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.577541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:54.577556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:55.084040+00:00", "trade", 5.345, 263.0]
["2026-09-23T14:22:55.133366+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:55.307218+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:22:55.444496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:55.444546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:55.466183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:55.466238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:55.538795+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:22:57.193713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.193763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.194595+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.235913+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.235964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.304898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.304902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.305243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:57.978211+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:22:58.170234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:22:58.293353+00:00", "trade", 5.35, 5000.0]
["2026-09-23T14:22:58.754069+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:59.915270+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:22:59.996138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:00.125877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:00.190135+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:23:00.190286+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:00.190499+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:00.190505+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:00.190664+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:00.435883+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:00.666019+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:00.825392+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:01.237403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:01.285217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:01.713195+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:01.850742+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:02.053658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:02.281792+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:02.675903+00:00", "trade", 5.343, 10.0]
["2026-09-23T14:23:02.696802+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:02.990799+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:23:03.027525+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:03.085088+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:03.183542+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:03.341601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:03.539258+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:03.646465+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:23:03.647511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:03.853811+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:03.871238+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:23:04.087779+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:23:04.519882+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:05.326190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:05.460957+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:05.832028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:05.832980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:05.883737+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:06.002853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:06.267912+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:06.463689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:07.523673+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:23:08.082571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:08.472064+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:23:08.472076+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:08.472091+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:08.472103+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:08.472130+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:08.472139+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:08.472175+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:08.472205+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:08.472214+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:08.472223+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:23:08.472253+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:08.472289+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:08.472322+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:08.472352+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:08.472470+00:00", "trade", 5.345, 170.0]
["2026-09-23T14:23:09.031032+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:23:09.422045+00:00", "trade", 5.345, 42.0]
["2026-09-23T14:23:09.537147+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:09.892712+00:00", "trade", 5.3486, 23.0]
["2026-09-23T14:23:09.892775+00:00", "trade", 5.3486, 23.0]
["2026-09-23T14:23:09.962625+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:10.028728+00:00", "trade", 5.3428, 83.0]
["2026-09-23T14:23:10.092098+00:00", "trade", 5.345, 234.0]
["2026-09-23T14:23:10.983915+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:10.995183+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:23:11.314127+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:11.424237+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:23:11.424261+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:11.424276+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:23:11.424288+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:11.788757+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:12.165870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:12.167258+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:12.167258+00:00", "trade", 5.345, 800.0]
["2026-09-23T14:23:12.167288+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:12.167408+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:23:12.368514+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:12.389006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:13.013294+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:23:13.021856+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:13.124691+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:13.366420+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:13.390213+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:13.390631+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:13.424957+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:13.790690+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:14.140899+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:23:14.155814+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:14.680107+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:14.881667+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:14.935198+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:14.936593+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:14.939639+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:14.943801+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:15.057381+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:23:15.262871+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:15.322461+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:15.750495+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:15.835029+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:16.087310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.087676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.087726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.087786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.099869+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:16.114514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.118341+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:16.313643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.313693+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.516194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.516199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.516329+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.517106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:16.544499+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:16.935756+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:17.300436+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:17.407722+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:23:17.589937+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:17.889268+00:00", "trade", 5.345, 700.0]
["2026-09-23T14:23:17.889304+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:17.889533+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:17.889578+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:18.121522+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:18.367107+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:19.490204+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:19.567952+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:19.661626+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:19.898568+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:19.923080+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:19.939775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:19.946719+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:19.997182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:19.997237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:20.231624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:20.352807+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:23:20.463428+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:21.868238+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:21.920039+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:22.269403+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:22.553461+00:00", "trade", 5.3456, 100.0]
["2026-09-23T14:23:22.562125+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:22.819888+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:22.940201+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:23.310901+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:23.370025+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:23.478649+00:00", "trade", 5.3401, 10.0]
["2026-09-23T14:23:23.789218+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:24.202216+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:24.426625+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:24.639209+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:24.642438+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:23:24.693894+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:25.096692+00:00", "trade", 5.345, 261.0]
["2026-09-23T14:23:25.114618+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:25.128730+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:25.168731+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:25.487504+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:25.593244+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:25.646296+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:25.814318+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:25.814367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:25.984092+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:26.060137+00:00", "trade", 5.3441, 89.0]
["2026-09-23T14:23:26.327075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:26.334307+00:00", "trade", 5.3401, 5861.0]
["2026-09-23T14:23:26.387119+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:26.599513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:26.649664+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:27.224883+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:27.440029+00:00", "trade", 5.3451, 2.0]
["2026-09-23T14:23:27.463476+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:27.619271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:28.193852+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:28.195304+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:28.445123+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:29.628107+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:29.667510+00:00", "trade", 5.3437, 19.0]
["2026-09-23T14:23:29.925687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:29.996166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:30.087638+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:30.507676+00:00", "trade", 5.3499, 300.0]
["2026-09-23T14:23:30.569122+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:30.962892+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:31.419434+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:31.834718+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:31.909783+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:32.224345+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:32.361880+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:32.786417+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:32.888531+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:23:32.969877+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:23:33.098195+00:00", "trade", 5.345, 126.0]
["2026-09-23T14:23:33.104934+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:33.295052+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:33.431188+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:33.962061+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:34.262851+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:23:34.270345+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:34.324726+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:34.695191+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:34.896631+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:35.178277+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:35.514885+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:36.120219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:36.120269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:36.166074+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:36.527277+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:23:36.813660+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:36.989596+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:23:37.235590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:37.784523+00:00", "trade", 5.3421, 451.0]
["2026-09-23T14:23:37.784884+00:00", "trade", 5.3421, 1.0]
["2026-09-23T14:23:38.151955+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:38.202172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:38.376649+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:23:38.770597+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:39.004968+00:00", "trade", 5.3475, 500.0]
["2026-09-23T14:23:39.577751+00:00", "trade", 5.3419, 78.0]
["2026-09-23T14:23:39.696573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:39.696639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:39.696649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:39.894707+00:00", "trade", 5.3435, 15.0]
["2026-09-23T14:23:39.894767+00:00", "trade", 5.3435, 15.0]
["2026-09-23T14:23:40.009652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:40.222571+00:00", "trade", 5.345, 23.0]
["2026-09-23T14:23:40.335038+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:41.167678+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:41.475742+00:00", "trade", 5.3419, 4.0]
["2026-09-23T14:23:41.476872+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:23:41.572933+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:41.915348+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:43.021541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:43.599835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:44.850482+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:23:45.177830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:45.188924+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:45.563043+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:23:46.342920+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:46.727293+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:23:47.203598+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:47.573904+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:47.704258+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:23:47.987667+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:23:48.402412+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:23:48.947283+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:49.510955+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:49.835805+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:50.277774+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:50.387132+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:23:50.488130+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:50.787323+00:00", "trade", 5.3456, 76.0]
["2026-09-23T14:23:51.012158+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:23:51.076889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.576231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.576281+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.576341+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:23:51.576361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.576386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.576406+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.578371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.582506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.582531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.582548+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:23:51.676294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:51.697224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.058678+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.583585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584860+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:23:52.584860+00:00", "trade", 5.34, 4500.0]
["2026-09-23T14:23:52.584863+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584884+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.584884+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.584887+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.584908+00:00", "trade", 5.34, 28.0]
["2026-09-23T14:23:52.584917+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.584930+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584932+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.584936+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584939+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:52.584945+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.584948+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584950+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584954+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:23:52.584957+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:23:52.584957+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584959+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.584978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584980+00:00", "trade", 5.34, 5597.0]
["2026-09-23T14:23:52.584983+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.584986+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:23:52.584986+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:23:52.584989+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:23:52.584996+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.584999+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.585002+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585010+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:23:52.585010+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585014+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585026+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585029+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:23:52.585032+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585038+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585041+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:23:52.585044+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:23:52.585049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585110+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.585114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585116+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:23:52.585116+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.585119+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.585123+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.585123+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.585128+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.585162+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:23:52.585162+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:23:52.585162+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.585197+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.585210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.585269+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585309+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585319+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585369+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585384+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.585399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585450+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585475+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585520+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585543+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.585570+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585575+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585575+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585684+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:23:52.585690+00:00", "trade", 5.34, 86.0]
["2026-09-23T14:23:52.585690+00:00", "trade", 5.34, 3214.0]
["2026-09-23T14:23:52.585765+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585775+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585881+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585928+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:23:52.585936+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.585941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586102+00:00", "trade", 5.34, 786.0]
["2026-09-23T14:23:52.586108+00:00", "trade", 5.34, 715.0]
["2026-09-23T14:23:52.586112+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586114+00:00", "trade", 5.34, 174.0]
["2026-09-23T14:23:52.586116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586120+00:00", "trade", 5.34, 749.0]
["2026-09-23T14:23:52.586124+00:00", "trade", 5.34, 753.0]
["2026-09-23T14:23:52.586126+00:00", "trade", 5.34, 423.0]
["2026-09-23T14:23:52.586161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586236+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586402+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586406+00:00", "trade", 5.34, 1477.0]
["2026-09-23T14:23:52.586409+00:00", "trade", 5.34, 505.0]
["2026-09-23T14:23:52.586409+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:23:52.586415+00:00", "trade", 5.34, 1258.0]
["2026-09-23T14:23:52.586421+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:23:52.586432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586475+00:00", "trade", 5.34, 1779.0]
["2026-09-23T14:23:52.586526+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:23:52.586526+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:23:52.586529+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:23:52.586532+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586532+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586532+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586536+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586536+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586538+00:00", "trade", 5.34, 229.0]
["2026-09-23T14:23:52.586542+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:23:52.586542+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:23:52.586544+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:23:52.586548+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:23:52.586548+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:23:52.586554+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586554+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:23:52.586557+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:23:52.586562+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:23:52.586562+00:00", "trade", 5.34, 2200.0]
["2026-09-23T14:23:52.586562+00:00", "trade", 5.34, 2687.0]
["2026-09-23T14:23:52.586566+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:23:52.586566+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:23:52.586569+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.586569+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586571+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586580+00:00", "trade", 5.34, 2800.0]
["2026-09-23T14:23:52.586580+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586586+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:23:52.586586+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:23:52.586587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586589+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:23:52.586592+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586592+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586595+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:23:52.586595+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:23:52.586595+00:00", "trade", 5.34, 140.0]
["2026-09-23T14:23:52.586607+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586618+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586677+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586680+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586680+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586702+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586716+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586738+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586740+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:23:52.586743+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586753+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586778+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586793+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586797+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586797+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586803+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586803+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:23:52.586803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586806+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586806+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586809+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:23:52.586813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586815+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586815+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586815+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586815+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.586818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586821+00:00", "trade", 5.34, 3600.0]
["2026-09-23T14:23:52.586821+00:00", "trade", 5.34, 289.0]
["2026-09-23T14:23:52.586823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586824+00:00", "trade", 5.34, 22900.0]
["2026-09-23T14:23:52.586824+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:23:52.586828+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.586828+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:23:52.586834+00:00", "trade", 5.34, 2334.0]
["2026-09-23T14:23:52.586834+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:23:52.586834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586838+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586845+00:00", "trade", 5.34, 66.0]
["2026-09-23T14:23:52.586845+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.586853+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.586883+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586893+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586918+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586933+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586968+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:23:52.586998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587040+00:00", "trade", 5.34, 229.0]
["2026-09-23T14:23:52.587043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587064+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587155+00:00", "trade", 5.34, 820.0]
["2026-09-23T14:23:52.587161+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:23:52.587233+00:00", "trade", 5.34, 80.0]
["2026-09-23T14:23:52.587239+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:23:52.587269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587293+00:00", "trade", 5.34, 816.0]
["2026-09-23T14:23:52.587324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587392+00:00", "trade", 5.34, 1734.0]
["2026-09-23T14:23:52.587461+00:00", "trade", 5.34, 532.0]
["2026-09-23T14:23:52.587474+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587594+00:00", "trade", 5.34, 395.0]
["2026-09-23T14:23:52.587675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.587915+00:00", "trade", 5.3401, 52.0]
["2026-09-23T14:23:52.587976+00:00", "trade", 5.3401, 52.0]
["2026-09-23T14:23:52.588174+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:23:52.588237+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:23:52.588277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.588436+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:23:52.588890+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.589118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.589136+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:23:52.589395+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:23:52.589434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.589786+00:00", "trade", 5.34, 9.0]
["2026-09-23T14:23:52.590512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.590532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.590617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.590677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.590712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.591078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.591679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.591880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.592110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.592453+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:23:52.592697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.593262+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:52.593262+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:52.593283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.593288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.593290+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:23:52.593290+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:23:52.593292+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:23:52.593373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.593761+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:23:52.594120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.594316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.594611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.594754+00:00", "trade", 5.345, 248.0]
["2026-09-23T14:23:52.595278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.595620+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.596161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.596601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.596957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.597791+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:23:52.600633+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:23:52.601859+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:23:52.603068+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:23:52.605862+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:52.607946+00:00", "trade", 5.34, 205.0]
["2026-09-23T14:23:52.609062+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:23:52.609140+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:23:52.609161+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:23:52.609753+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:23:52.613984+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:23:52.614417+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:23:52.614454+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:23:52.614564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.614610+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:23:52.614760+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:23:52.614850+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:23:52.616853+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:23:52.625237+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:23:52.625299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.632787+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.646182+00:00", "trade", 5.345, 1522.0]
["2026-09-23T14:23:52.647412+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:23:52.663692+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:23:52.685848+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.694852+00:00", "trade", 5.345, 191.0]
["2026-09-23T14:23:52.802746+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:52.907500+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:52.922656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:52.961684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:53.053346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:53.395858+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:53.531600+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:53.749952+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:53.807686+00:00", "trade", 5.35, 106.0]
["2026-09-23T14:23:53.898896+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:53.915510+00:00", "trade", 5.3411, 8.0]
["2026-09-23T14:23:53.916572+00:00", "trade", 5.3411, 1.0]
["2026-09-23T14:23:54.129673+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:54.390420+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:54.390494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:54.418591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:54.582544+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:54.656196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:54.794824+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:54.795382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:54.994330+00:00", "trade", 5.344, 23.0]
["2026-09-23T14:23:54.994405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:55.443135+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:23:55.445737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:55.445797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:55.799648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:55.820433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:56.233379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:56.319108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:56.369518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:56.463436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.202858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.202863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.202893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.202899+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:23:57.203069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.203515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.203535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.203775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.203966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.204219+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:57.204219+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:23:57.204893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.291709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.397753+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:23:57.397810+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:23:57.409980+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T14:23:57.458425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:57.520072+00:00", "trade", 5.349, 2500.0]
["2026-09-23T14:23:57.736021+00:00", "trade", 5.3483, 8.0]
["2026-09-23T14:23:57.873240+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.201567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:58.268031+00:00", "trade", 5.3477, 18.0]
["2026-09-23T14:23:58.311457+00:00", "trade", 5.3491, 221.0]
["2026-09-23T14:23:58.362963+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407505+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:23:58.407509+00:00", "trade", 5.35, 67.0]
["2026-09-23T14:23:58.407511+00:00", "trade", 5.35, 40.0]
["2026-09-23T14:23:58.407514+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:23:58.407557+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:23:58.407559+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407563+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407563+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407563+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:23:58.407565+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407568+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:23:58.407576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:23:58.407577+00:00", "trade", 5.35, 2100.0]
["2026-09-23T14:23:58.407577+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407583+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:23:58.407583+00:00", "trade", 5.35, 3800.0]
["2026-09-23T14:23:58.407586+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407586+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407589+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407589+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407596+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407606+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407626+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407631+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407641+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407651+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407727+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407727+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407792+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407837+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407837+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:23:58.407839+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407842+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407842+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:23:58.407845+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:23:58.407847+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407848+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407848+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407851+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:23:58.407857+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407857+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407857+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407857+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.407860+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407860+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407866+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407866+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407866+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.407870+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:23:58.407870+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407875+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.407875+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407875+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407881+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.407887+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:23:58.407890+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:23:58.407897+00:00", "trade", 5.35, 90.0]
["2026-09-23T14:23:58.407932+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408005+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408007+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:23:58.408010+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408013+00:00", "trade", 5.35, 40.0]
["2026-09-23T14:23:58.408013+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408016+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408016+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:23:58.408088+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408088+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408127+00:00", "trade", 5.35, 351.0]
["2026-09-23T14:23:58.408218+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408227+00:00", "trade", 5.35, 449.0]
["2026-09-23T14:23:58.408248+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408283+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:23:58.408283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408368+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408551+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:23:58.408558+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408615+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:23:58.408649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408717+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.408750+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.408769+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408771+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.408795+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.408828+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.408834+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.408846+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:23:58.408858+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:23:58.408889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408914+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.408965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.409646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.410789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.410969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.411309+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:23:58.413210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.414347+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.416142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.424940+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:23:58.425286+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:23:58.428435+00:00", "trade", 5.355, 66.0]
["2026-09-23T14:23:58.442940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.465910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.509062+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.581279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.581364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.581553+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:23:58.599833+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.600645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.600750+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.675227+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:58.827363+00:00", "trade", 5.3528, 20.0]
["2026-09-23T14:23:58.854454+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.854523+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:23:58.854544+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:23:58.855104+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:23:58.887891+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:23:58.889121+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:23:58.916997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:59.407974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:23:59.487116+00:00", "trade", 5.3501, 20.0]
["2026-09-23T14:23:59.661359+00:00", "trade", 5.3501, 20.0]
["2026-09-23T14:23:59.996187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.521891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.521951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523342+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:00.523406+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:24:00.523412+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:24:00.523412+00:00", "trade", 5.35, 137.0]
["2026-09-23T14:24:00.523439+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:24:00.523439+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:24:00.523442+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:24:00.523469+00:00", "trade", 5.35, 250.0]
["2026-09-23T14:24:00.523481+00:00", "trade", 5.35, 21.0]
["2026-09-23T14:24:00.523481+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:00.523487+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523487+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:24:00.523490+00:00", "trade", 5.35, 748.0]
["2026-09-23T14:24:00.523490+00:00", "trade", 5.35, 231.0]
["2026-09-23T14:24:00.523496+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:24:00.523496+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:24:00.523499+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:24:00.523499+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523500+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523503+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:24:00.523503+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523503+00:00", "trade", 5.35, 229.0]
["2026-09-23T14:24:00.523505+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523510+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523529+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523550+00:00", "trade", 5.35, 376.0]
["2026-09-23T14:24:00.523550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523601+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:00.523640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523650+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:24:00.523655+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:24:00.523667+00:00", "trade", 5.35, 48.0]
["2026-09-23T14:24:00.523670+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523670+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523670+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523670+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523670+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523672+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523672+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523672+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523705+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523724+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:24:00.523731+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523760+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523776+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523851+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:24:00.523856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523944+00:00", "trade", 5.35, 74.0]
["2026-09-23T14:24:00.523966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.523976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524488+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:00.524497+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.524853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.525054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.525299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.525784+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:24:00.526380+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:24:00.527620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.528883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.534060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.633386+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:00.876243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:00.989347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:01.523352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:01.529220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:01.537851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:02.183344+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:02.553374+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:24:02.791049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:02.919428+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:02.920261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:03.000645+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:03.213181+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:03.214682+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:24:03.215406+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:24:03.216654+00:00", "trade", 5.3471, 50.0]
["2026-09-23T14:24:03.216678+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:24:03.216747+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:24:03.216757+00:00", "trade", 5.3471, 50.0]
["2026-09-23T14:24:03.217328+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:24:03.266744+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:03.541727+00:00", "trade", 5.3439, 100.0]
["2026-09-23T14:24:03.542235+00:00", "trade", 5.3439, 6.0]
["2026-09-23T14:24:03.720670+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:03.746721+00:00", "trade", 5.3483, 20.0]
["2026-09-23T14:24:03.780401+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:03.780515+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:24:03.798194+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:24:03.816791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:03.821287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:03.821738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:03.833902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:04.494039+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:04.790486+00:00", "trade", 5.3483, 9.0]
["2026-09-23T14:24:04.790859+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:24:04.856911+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:24:04.886875+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:05.334179+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:05.519202+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:05.612899+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:05.763714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:05.880409+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:24:05.880418+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:24:06.081027+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:06.193771+00:00", "trade", 5.35, 90.0]
["2026-09-23T14:24:06.193846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:06.193876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:06.193891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:06.202143+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:06.203467+00:00", "trade", 5.35, 3700.0]
["2026-09-23T14:24:06.438358+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:24:06.730611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:06.906829+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:24:06.906865+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:24:06.906880+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:24:06.906892+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:06.906997+00:00", "trade", 5.345, 21.0]
["2026-09-23T14:24:07.304810+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:07.706270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:07.720770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:07.720822+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:07.720840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.301411+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:08.500122+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.500177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.500182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.501410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.502713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:08.715327+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:08.719522+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:24:09.006491+00:00", "trade", 5.3445, 100.0]
["2026-09-23T14:24:09.008650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.027703+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:24:09.147075+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:09.166545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.269319+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:24:09.269345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.269382+00:00", "trade", 5.35, 45.0]
["2026-09-23T14:24:09.269388+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:24:09.269405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.269480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.269781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.269857+00:00", "trade", 5.35, 144.0]
["2026-09-23T14:24:09.269896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.270017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.270061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:09.276100+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:09.558856+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:09.611339+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:09.836085+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:10.248462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:10.248512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:10.248928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:10.366106+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:10.624270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:10.671662+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:24:10.672259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:11.001134+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:11.474009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:11.515621+00:00", "trade", 5.3451, 33.0]
["2026-09-23T14:24:11.699600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:11.706161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:11.708146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:11.708592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:12.021922+00:00", "trade", 5.345, 44.0]
["2026-09-23T14:24:12.518399+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:13.017769+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:13.061111+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:13.061126+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:13.061144+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:13.061153+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:13.061174+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:13.061207+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:24:13.061316+00:00", "trade", 5.345, 95.0]
["2026-09-23T14:24:13.966809+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:14.226347+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:14.846409+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:15.075523+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:15.109167+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:15.574550+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:15.818923+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:16.297944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:16.349555+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:16.397856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:16.509366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:16.574546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:17.330640+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:17.526543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:17.574989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:17.591985+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:17.691982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:17.692433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:18.141872+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:18.364677+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:18.432365+00:00", "trade", 5.3491, 200.0]
["2026-09-23T14:24:18.529508+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:18.742384+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:18.876268+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:18.946482+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:19.488150+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:24:20.378985+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:20.598798+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:20.798190+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:21.006033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:21.246035+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:21.361894+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:21.807193+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:23.158087+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:23.195670+00:00", "trade", 5.3453, 35.0]
["2026-09-23T14:24:23.280321+00:00", "trade", 5.34, 45.0]
["2026-09-23T14:24:23.592545+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:23.935197+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:24.422983+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:24.554967+00:00", "trade", 5.3442, 100.0]
["2026-09-23T14:24:24.632205+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:24.775709+00:00", "trade", 5.343, 166.0]
["2026-09-23T14:24:25.423235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:25.619507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:25.944912+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:25.968190+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:24:25.969363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:25.970165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:25.970646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:26.003437+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:26.088082+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:24:26.251830+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:26.806351+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:27.339639+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:27.811523+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:28.021969+00:00", "trade", 5.345, 49.0]
["2026-09-23T14:24:28.082037+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:28.235765+00:00", "trade", 5.345, 62.0]
["2026-09-23T14:24:28.332992+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:28.762281+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:29.112499+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:29.134992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:29.134997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:29.347627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:29.348093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:29.715528+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:29.996213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:31.410912+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:31.410930+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:24:31.410948+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:24:31.412010+00:00", "trade", 5.345, 8.0]
["2026-09-23T14:24:31.428742+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:31.613877+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:24:33.205442+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:33.217705+00:00", "trade", 5.346, 13.0]
["2026-09-23T14:24:33.217768+00:00", "trade", 5.346, 13.0]
["2026-09-23T14:24:33.455835+00:00", "trade", 5.3463, 31.0]
["2026-09-23T14:24:33.613431+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:33.754319+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:24:33.755558+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:24:34.354251+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:34.541565+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:24:34.577353+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:24:34.577393+00:00", "trade", 5.3474, 10.0]
["2026-09-23T14:24:34.577402+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:34.577426+00:00", "trade", 5.3474, 20.0]
["2026-09-23T14:24:34.577450+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:34.577456+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:34.577465+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:34.577477+00:00", "trade", 5.3474, 20.0]
["2026-09-23T14:24:34.577501+00:00", "trade", 5.3474, 15.0]
["2026-09-23T14:24:34.577540+00:00", "trade", 5.3474, 20.0]
["2026-09-23T14:24:34.577675+00:00", "trade", 5.3474, 2415.0]
["2026-09-23T14:24:34.577832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:34.578804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:34.727813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:34.836708+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:35.969659+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:35.971499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:35.971935+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:35.972782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:36.018405+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:36.414434+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:37.117242+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:37.118189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:37.124223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:37.124710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:37.312065+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:37.783865+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:37.889111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.197916+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:24:38.198717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.332516+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:38.333302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.462384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.761780+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:38.795896+00:00", "trade", 5.3472, 50.0]
["2026-09-23T14:24:38.914588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.918072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.918773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.920372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:38.921234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:39.052656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:39.057087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:39.057137+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:39.117005+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:39.319843+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:39.826668+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:39.863608+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T14:24:40.329631+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:40.335928+00:00", "trade", 5.3436, 27.0]
["2026-09-23T14:24:40.337835+00:00", "trade", 5.3436, 13.0]
["2026-09-23T14:24:40.338683+00:00", "trade", 5.3436, 1.0]
["2026-09-23T14:24:40.676033+00:00", "trade", 5.3433, 20.0]
["2026-09-23T14:24:40.696551+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:41.513830+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:41.883424+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:42.457362+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:42.805078+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:42.848730+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:24:43.067076+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:43.172164+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:24:43.235545+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:43.239097+00:00", "trade", 5.345, 47.0]
["2026-09-23T14:24:44.085094+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:44.507409+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:44.614554+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:24:44.890595+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:45.031891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.031897+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:24:45.031900+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:24:45.032763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.032788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.032798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.032834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.032834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.032844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.099254+00:00", "trade", 5.345, 1476.0]
["2026-09-23T14:24:45.100224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.100264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.100264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:45.269185+00:00", "trade", 5.345, 23.0]
["2026-09-23T14:24:45.295020+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:24:45.373386+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:45.390112+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:45.671788+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:45.996053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:46.097349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:46.132579+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:24:46.132829+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:24:46.133457+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:24:46.133704+00:00", "trade", 5.345, 78.0]
["2026-09-23T14:24:46.133860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:46.136994+00:00", "trade", 5.345, 167.0]
["2026-09-23T14:24:46.138637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:46.219314+00:00", "trade", 5.3499, 3.0]
["2026-09-23T14:24:46.276868+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:24:46.354777+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:46.354804+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:46.354813+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:46.354831+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:46.354940+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:24:46.590622+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:47.158834+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:24:47.158838+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:47.158851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.159077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.159237+00:00", "trade", 5.348, 132.0]
["2026-09-23T14:24:47.159493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.159648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.169446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.301352+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:47.317648+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:24:47.454188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.454228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.454228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.454910+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.455351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.515649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.516130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:47.584111+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:24:48.143864+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:48.546684+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:24:48.567509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:48.568005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:48.568752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:48.850421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:48.966718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:48.997773+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:49.007261+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:24:49.200894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:49.481906+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:49.827481+00:00", "trade", 5.3497, 8.0]
["2026-09-23T14:24:49.832951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:49.836640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:49.911880+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:50.459440+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:50.930858+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:24:51.553845+00:00", "trade", 5.35, 79.0]
["2026-09-23T14:24:51.554909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.554909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.555460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.555671+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:24:51.556543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.557921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.592352+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:51.593696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:51.652958+00:00", "trade", 5.3434, 20.0]
["2026-09-23T14:24:51.853354+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:52.014886+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:24:52.212817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:52.217975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:52.218456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:52.461342+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:53.072455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:53.174112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:53.329956+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:53.759117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:53.892404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:54.280437+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:54.394952+00:00", "trade", 5.3433, 82.0]
["2026-09-23T14:24:54.396173+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:24:54.587810+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:55.179279+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:24:55.233880+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:55.381191+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:24:55.411043+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:55.553510+00:00", "trade", 5.3464, 100.0]
["2026-09-23T14:24:55.592380+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:55.887429+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:24:55.887447+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:24:55.887471+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:55.887489+00:00", "trade", 5.345, 65.0]
["2026-09-23T14:24:55.887498+00:00", "trade", 5.34, 65.0]
["2026-09-23T14:24:55.887513+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:24:56.250506+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:56.602941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:57.777289+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:24:58.233169+00:00", "trade", 5.3499, 4.0]
["2026-09-23T14:24:58.422189+00:00", "trade", 5.345, 46.0]
["2026-09-23T14:24:58.779388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:58.780050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:24:59.996240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:00.190719+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.192163+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:00.192326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:00.239676+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:00.239694+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:25:00.527171+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527345+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527411+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527426+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527526+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527772+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527902+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527926+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.527965+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.527986+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528064+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.528079+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528304+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528380+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:00.528416+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:00.528428+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528551+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528593+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:00.528623+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:00.528804+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:00.528841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:00.651989+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:00.661629+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:00.966304+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:01.072802+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:25:01.125244+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:25:01.238722+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:01.394868+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:01.538188+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:01.724505+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:01.724827+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:01.881890+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:01.990563+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:25:02.087841+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:02.144171+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:02.369520+00:00", "trade", 5.3485, 1.0]
["2026-09-23T14:25:03.219707+00:00", "trade", 5.3474, 13.0]
["2026-09-23T14:25:03.219767+00:00", "trade", 5.3474, 13.0]
["2026-09-23T14:25:03.360175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.360213+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:03.360225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.360826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.360826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.360851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.360937+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:03.361016+00:00", "trade", 5.34, 78.0]
["2026-09-23T14:25:03.361157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.361398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.361548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.361553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.361999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.362024+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.362465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.362510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.362916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.364110+00:00", "trade", 5.341, 200.0]
["2026-09-23T14:25:03.400029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:03.473103+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:04.164378+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:25:04.210372+00:00", "trade", 5.3403, 99.0]
["2026-09-23T14:25:04.215367+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:04.360381+00:00", "trade", 5.345, 4000.0]
["2026-09-23T14:25:06.067607+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:07.345170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:07.345496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:07.345962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:07.467706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:07.906994+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:08.105394+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:25:08.210854+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:25:08.261269+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:25:08.358571+00:00", "trade", 5.3441, 17.0]
["2026-09-23T14:25:08.887913+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:25:09.438675+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:25:09.560817+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:09.623753+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:09.840605+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:10.489849+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:10.515314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:10.592370+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:10.701355+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:25:10.725644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:10.738835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.018805+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:25:11.102088+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:11.179203+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:11.338866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.441751+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:11.757486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.757922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.807861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.986571+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:12.049260+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.108267+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:25:12.108267+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:25:12.109122+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.109127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.109162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.109282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.109282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.169115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.226815+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:12.244884+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:12.298291+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:12.298306+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:25:12.298343+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:25:12.298349+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:12.298445+00:00", "trade", 5.345, 260.0]
["2026-09-23T14:25:12.516044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.516495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.536346+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:25:12.762269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.940548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.941069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.949314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.998410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.998866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.998866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.999147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:13.021540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:13.118094+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:13.592273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:13.718101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:13.739572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:13.798361+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:14.222667+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:25:14.729720+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:14.968392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:14.968392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.120418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.120854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.122396+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:15.147782+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:15.245606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.246062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.298903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.392084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.510901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.536277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.536713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:15.591574+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:15.747353+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:15.952952+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:16.096729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.097165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.097180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.136072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.136378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.362585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:16.363027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:17.152620+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:17.329551+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:17.428805+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:17.554323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:17.554949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.100855+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:18.437733+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:18.588505+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:18.791223+00:00", "trade", 5.3428, 21.0]
["2026-09-23T14:25:18.815193+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:25:18.940615+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:25:18.941133+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:25:18.941148+00:00", "trade", 5.345, 169.0]
["2026-09-23T14:25:18.941208+00:00", "trade", 5.345, 119.0]
["2026-09-23T14:25:18.941439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.942637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.979334+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.979354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.005028+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:19.026379+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:19.027293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.033323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.056834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.056839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.268485+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:19.590066+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:19.648260+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:19.906923+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:19.960017+00:00", "trade", 5.3414, 1.0]
["2026-09-23T14:25:19.973847+00:00", "trade", 5.3414, 2.0]
["2026-09-23T14:25:20.052465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.081181+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:25:20.199013+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:25:20.815803+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:21.016617+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:21.273803+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:25:21.273822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.280161+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:21.478485+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:21.855730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.882579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:22.343610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:22.369817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:22.591634+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:22.658672+00:00", "trade", 5.3423, 1.0]
["2026-09-23T14:25:22.942436+00:00", "trade", 5.3431, 79.0]
["2026-09-23T14:25:23.675335+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:23.863817+00:00", "trade", 5.341, 100.0]
["2026-09-23T14:25:24.767624+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:25.973176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.974509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.196057+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:26.201957+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:25:26.262613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.263280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:27.276573+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:27.315308+00:00", "trade", 5.3461, 7.0]
["2026-09-23T14:25:27.316508+00:00", "trade", 5.3461, 1.0]
["2026-09-23T14:25:27.739205+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:27.832180+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:27.865712+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:25:28.730664+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:25:28.915721+00:00", "trade", 5.3435, 1.0]
["2026-09-23T14:25:29.652093+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:25:29.652114+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:29.652123+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:25:29.652147+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:29.655533+00:00", "trade", 5.345, 66.0]
["2026-09-23T14:25:29.715709+00:00", "trade", 5.3427, 6.0]
["2026-09-23T14:25:29.996262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.061025+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:25:30.781018+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781021+00:00", "trade", 5.34, 2600.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 3000.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781027+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781030+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781033+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:25:30.781033+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:30.781036+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:30.781039+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:30.781042+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:30.781049+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781049+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781052+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781057+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781057+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781057+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:25:30.781057+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:30.781060+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:30.781060+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781063+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:25:30.781063+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:30.781066+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781066+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781072+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:25:30.781072+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:25:30.781072+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781076+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:25:30.781076+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781081+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:25:30.781081+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:30.781081+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781085+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:30.781085+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:25:30.781088+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781092+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781092+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781096+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:25:30.781096+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781096+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781100+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781100+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781105+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781105+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781105+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:30.781109+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781109+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781111+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:30.781115+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781117+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781120+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781123+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:25:30.781129+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:30.781150+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781150+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:30.781153+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781153+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781180+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781180+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:25:30.781184+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:25:30.781189+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:25:30.781189+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781189+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:30.781193+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:25:30.781208+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781265+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:30.781268+00:00", "trade", 5.34, 1075.0]
["2026-09-23T14:25:30.781268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.781373+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781393+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781398+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781398+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781398+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781398+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781448+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:30.781503+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781598+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:25:30.781604+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:25:30.781604+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781634+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781639+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781689+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781712+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:25:30.781736+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781739+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781739+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781766+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.781774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781779+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781824+00:00", "trade", 5.34, 751.0]
["2026-09-23T14:25:30.781830+00:00", "trade", 5.34, 53.0]
["2026-09-23T14:25:30.781830+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:30.781836+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:30.781844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781849+00:00", "trade", 5.34, 196.0]
["2026-09-23T14:25:30.781849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.781905+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781911+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.781911+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:25:30.781929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782019+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782067+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:25:30.782071+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:25:30.782073+00:00", "trade", 5.34, 696.0]
["2026-09-23T14:25:30.782100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782110+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.782133+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.782150+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782180+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782275+00:00", "trade", 5.34, 204.0]
["2026-09-23T14:25:30.782278+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:30.782284+00:00", "trade", 5.34, 543.0]
["2026-09-23T14:25:30.782287+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:30.782295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782305+00:00", "trade", 5.34, 453.0]
["2026-09-23T14:25:30.782310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782350+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782350+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782491+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782491+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782631+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782671+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782711+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782801+00:00", "trade", 5.34, 185.0]
["2026-09-23T14:25:30.782816+00:00", "trade", 5.335, 1696.0]
["2026-09-23T14:25:30.782826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782859+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:25:30.782879+00:00", "trade", 5.34, 1920.0]
["2026-09-23T14:25:30.782897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782901+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:25:30.782909+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:25:30.782911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.782960+00:00", "trade", 5.335, 54.0]
["2026-09-23T14:25:30.783008+00:00", "trade", 5.34, 1834.0]
["2026-09-23T14:25:30.783135+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.783182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.783393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.783528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.783633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.783713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.784142+00:00", "trade", 5.33, 54.0]
["2026-09-23T14:25:30.785348+00:00", "trade", 5.34, 8000.0]
["2026-09-23T14:25:30.785803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.785925+00:00", "trade", 5.34, 115.0]
["2026-09-23T14:25:30.785979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.786034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.786275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.786355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.786596+00:00", "trade", 5.3407, 51.0]
["2026-09-23T14:25:30.786659+00:00", "trade", 5.3407, 51.0]
["2026-09-23T14:25:30.787197+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:25:30.787512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.790935+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:25:30.791056+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:25:30.791074+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:25:30.791540+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:25:30.793693+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:30.794173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.794193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.799139+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.817474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.819669+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:30.822279+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:25:30.822303+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:30.822303+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:25:30.822871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.822876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.822876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.822962+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.823172+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.825793+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.829046+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.882183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.933279+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:30.963365+00:00", "trade", 5.335, 748.0]
["2026-09-23T14:25:31.064712+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:25:31.074356+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:25:31.112891+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:31.131229+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:31.238860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:31.239301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:31.905501+00:00", "trade", 5.3324, 1.0]
["2026-09-23T14:25:31.971141+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:32.084079+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.084089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.093171+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:25:32.093722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.093722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.093747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.093777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.093817+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.148280+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:32.209181+00:00", "trade", 5.335, 174.0]
["2026-09-23T14:25:32.210173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.303565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.305319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.319844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.361899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.433667+00:00", "trade", 5.3383, 40.0]
["2026-09-23T14:25:32.466658+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.527683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.529347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:32.998396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.197982+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:25:33.198316+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:25:33.198361+00:00", "trade", 5.335, 165.0]
["2026-09-23T14:25:33.198612+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.198740+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:25:33.199789+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:25:33.200086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.200527+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.200685+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:25:33.202838+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:25:33.252992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.253377+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.432132+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.476628+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.589052+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:25:33.640362+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:33.711723+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:25:33.713411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.049855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.145212+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:25:34.310133+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:34.330823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.439180+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.440264+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:25:34.662050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.669338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:34.698196+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:34.725035+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.066466+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.069483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.172819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.211220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.237798+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:35.250284+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:25:35.484194+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.725386+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:35.794968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:35.917338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:36.027334+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:25:36.308708+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:36.670863+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:36.918294+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:25:37.197959+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:37.777604+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:25:37.841842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:37.876221+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:25:37.948922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:38.041461+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:38.046582+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:38.095811+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:38.132728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:38.223715+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:38.224211+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:38.613684+00:00", "trade", 5.334, 15.0]
["2026-09-23T14:25:39.031239+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:39.069024+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:39.276407+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:39.431728+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:39.506100+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:25:39.520270+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:39.572585+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:25:39.668044+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:25:39.688147+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:39.796482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:39.923725+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:40.196021+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:40.219297+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:40.458133+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:40.564351+00:00", "trade", 5.343, 1.0]
["2026-09-23T14:25:40.576080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:40.747405+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:40.903807+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:41.007890+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:41.132412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:41.294838+00:00", "trade", 5.3327, 400.0]
["2026-09-23T14:25:41.465740+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:42.019205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.071780+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.072261+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.169320+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:42.170695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.171136+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.271389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.271951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.293190+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:42.335122+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:42.483393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.483834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.738394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.782454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:42.995400+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.132806+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.149292+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:43.191022+00:00", "trade", 5.3326, 934.0]
["2026-09-23T14:25:43.191385+00:00", "trade", 5.3326, 1.0]
["2026-09-23T14:25:43.285965+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.287965+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.288281+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.288416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.371372+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:43.399014+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.399495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.415017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.460991+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:43.540888+00:00", "trade", 5.3405, 8.0]
["2026-09-23T14:25:43.658789+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:44.142411+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:44.233606+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:44.233635+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:25:44.233669+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:25:44.233684+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:44.233705+00:00", "trade", 5.3399, 10.0]
["2026-09-23T14:25:44.233711+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:44.285130+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:25:44.645564+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:44.805706+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:44.897066+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:25:44.900858+00:00", "trade", 5.335, 66.0]
["2026-09-23T14:25:45.449432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.449868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.450720+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.450720+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.451161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.829746+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:45.829751+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:46.122494+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:25:46.345291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:46.345727+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:46.374135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.061430+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:47.191642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.191723+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.192204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.193116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.317592+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.408247+00:00", "trade", 5.335, 167.0]
["2026-09-23T14:25:47.410289+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:25:47.412911+00:00", "trade", 5.3351, 1.0]
["2026-09-23T14:25:47.485200+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:47.612783+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.612939+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.627859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.881627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:47.889992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:48.081379+00:00", "trade", 5.335, 296.0]
["2026-09-23T14:25:48.278930+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:48.540059+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:49.058545+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:25:49.127340+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:25:50.111669+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:25:50.140165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.146395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.146846+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.401086+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:50.402849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.403280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.520208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.529330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:50.529711+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.325637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.334643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.334648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.340082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.353062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.363244+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:25:51.369757+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.379204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.379595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.392270+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.394370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.398976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.409391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.413908+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:25:51.461109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.467645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.497395+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:51.504527+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.911740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:51.915699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:52.015151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:52.043754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:52.044661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:52.504501+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:52.504528+00:00", "trade", 5.3399, 10.0]
["2026-09-23T14:25:52.504540+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:52.504549+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:25:52.517269+00:00", "trade", 5.34, 970.0]
["2026-09-23T14:25:52.517350+00:00", "trade", 5.3399, 9000.0]
["2026-09-23T14:25:52.607219+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:52.874136+00:00", "trade", 5.3384, 137.0]
["2026-09-23T14:25:52.975937+00:00", "trade", 5.3401, 5.0]
["2026-09-23T14:25:53.440740+00:00", "trade", 5.34, 36.0]
["2026-09-23T14:25:53.472261+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:53.477129+00:00", "trade", 5.335, 1600.0]
["2026-09-23T14:25:53.495292+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:53.495559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.495835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.495910+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.496371+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.502380+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:25:53.504210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.547665+00:00", "trade", 5.3399, 4000.0]
["2026-09-23T14:25:53.548913+00:00", "trade", 5.338, 67.0]
["2026-09-23T14:25:53.673661+00:00", "trade", 5.335, 1200.0]
["2026-09-23T14:25:53.674139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.674469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:53.730078+00:00", "trade", 5.335, 1163.0]
["2026-09-23T14:25:53.906303+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:53.943475+00:00", "trade", 5.335, 288.0]
["2026-09-23T14:25:53.978658+00:00", "trade", 5.3427, 1.0]
["2026-09-23T14:25:53.988892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:54.089546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:54.197162+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:54.197623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:54.348378+00:00", "trade", 5.335, 466.0]
["2026-09-23T14:25:54.651249+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:54.717171+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:55.485025+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:56.037916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.332443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.332763+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:57.334142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.402237+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:25:57.402239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.402240+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:57.402247+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:57.402247+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:25:57.402247+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:57.402250+00:00", "trade", 5.34, 2275.0]
["2026-09-23T14:25:57.402252+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:57.402596+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:25:57.402596+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:25:57.402598+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:25:57.402598+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:57.402622+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:25:57.402625+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:25:57.402629+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:57.402629+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:25:57.402685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403126+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403126+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.403521+00:00", "trade", 5.3376, 68.0]
["2026-09-23T14:25:57.403888+00:00", "trade", 5.34, 61.0]
["2026-09-23T14:25:57.404830+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.405556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.405682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.406398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.406844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.425489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.576372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:57.610530+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:57.965566+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:57.966041+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:58.144849+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:25:58.713567+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:25:59.057010+00:00", "trade", 5.3409, 47.0]
["2026-09-23T14:25:59.057061+00:00", "trade", 5.3395, 5.0]
["2026-09-23T14:25:59.057070+00:00", "trade", 5.3405, 7.0]
["2026-09-23T14:25:59.057825+00:00", "trade", 5.3389, 2.0]
["2026-09-23T14:25:59.483180+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:59.483183+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:59.483715+00:00", "trade", 5.34, 298.0]
["2026-09-23T14:25:59.484201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:59.699511+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:25:59.996289+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.143603+00:00", "trade", 5.335, 70.0]
["2026-09-23T14:26:00.145107+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:00.145630+00:00", "trade", 5.335, 61.0]
["2026-09-23T14:26:00.146033+00:00", "trade", 5.335, 51.0]
["2026-09-23T14:26:00.664901+00:00", "trade", 5.33, 431.0]
["2026-09-23T14:26:00.664982+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:26:00.665154+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:26:00.665235+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665289+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:26:00.665313+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:26:00.665476+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.665551+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665557+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665569+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665579+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.665662+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.665728+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665743+00:00", "trade", 5.33, 7000.0]
["2026-09-23T14:26:00.665759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.665779+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:00.665850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.665888+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:26:00.665972+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:26:00.666301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.666481+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.666862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.666988+00:00", "trade", 5.3305, 114.0]
["2026-09-23T14:26:00.667066+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:00.667293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.671453+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:00.671740+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:00.672996+00:00", "trade", 5.3365, 50.0]
["2026-09-23T14:26:00.673060+00:00", "trade", 5.3365, 50.0]
["2026-09-23T14:26:00.734899+00:00", "trade", 5.335, 121.0]
["2026-09-23T14:26:00.770975+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.193433+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.193469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.193534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.319969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.320506+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.327277+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.540413+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.540468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.668915+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:01.669470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.669470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:01.669545+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:02.156010+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:26:04.588951+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:26:04.589420+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:26:04.681518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:04.681563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:04.681769+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:04.853045+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:04.853523+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:04.924173+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:26:05.040919+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:05.041367+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:05.244374+00:00", "trade", 5.342, 100.0]
["2026-09-23T14:26:05.245883+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:26:05.884099+00:00", "trade", 5.3401, 161.0]
["2026-09-23T14:26:06.004313+00:00", "trade", 5.34, 32.0]
["2026-09-23T14:26:06.004773+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:26:06.004898+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:06.033225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:06.324180+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:26:06.325500+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:26:06.325560+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:06.325620+00:00", "trade", 5.34, 138.0]
["2026-09-23T14:26:06.325683+00:00", "trade", 5.34, 45.0]
["2026-09-23T14:26:06.844377+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:06.844834+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:07.262879+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:26:07.685181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:07.686505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:08.312647+00:00", "trade", 5.3415, 22.0]
["2026-09-23T14:26:08.314409+00:00", "trade", 5.3415, 1.0]
["2026-09-23T14:26:08.315870+00:00", "trade", 5.3389, 5.0]
["2026-09-23T14:26:08.316890+00:00", "trade", 5.3365, 3.0]
["2026-09-23T14:26:08.638612+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:09.531654+00:00", "trade", 5.334, 8.0]
["2026-09-23T14:26:09.535434+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:26:09.560898+00:00", "trade", 5.3397, 23.0]
["2026-09-23T14:26:09.582892+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:10.332381+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:26:10.332863+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:10.332969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.352972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.420567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.536257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.751500+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:10.810136+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:26:10.811387+00:00", "trade", 5.3396, 54.0]
["2026-09-23T14:26:10.811504+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:26:10.819756+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:26:10.837077+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.846785+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.878263+00:00", "trade", 5.335, 257.0]
["2026-09-23T14:26:10.884019+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:26:10.924486+00:00", "trade", 5.335, 990.0]
["2026-09-23T14:26:10.925412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.925467+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:10.925477+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.088369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.149237+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:26:11.149299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.149691+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:11.206084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.207147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.529468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.570952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.572911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:11.625526+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.078177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.176848+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:12.177884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.178199+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.178545+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.179462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.193736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.446332+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.457238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.458741+00:00", "trade", 5.3396, 100.0]
["2026-09-23T14:26:12.459619+00:00", "trade", 5.3399, 14900.0]
["2026-09-23T14:26:12.460094+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.460870+00:00", "trade", 5.3392, 176.0]
["2026-09-23T14:26:12.804307+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.913960+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:12.914594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:12.930394+00:00", "trade", 5.3418, 1.0]
["2026-09-23T14:26:13.628013+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:26:13.628494+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:14.292273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:14.529387+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:14.612210+00:00", "trade", 5.34, 70.0]
["2026-09-23T14:26:14.612996+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:14.695715+00:00", "trade", 5.3327, 310.0]
["2026-09-23T14:26:14.716879+00:00", "trade", 5.3327, 1.0]
["2026-09-23T14:26:15.391340+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:15.394684+00:00", "trade", 5.335, 76.0]
["2026-09-23T14:26:15.544651+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:26:15.548310+00:00", "trade", 5.335, 108.0]
["2026-09-23T14:26:15.591157+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:15.853103+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:26:16.115164+00:00", "trade", 5.3383, 20.0]
["2026-09-23T14:26:16.193500+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:26:16.193662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:16.193972+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:16.219293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:16.541850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:16.591550+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:16.592916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:16.620265+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:16.795116+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:16.795482+00:00", "trade", 5.34, 402.0]
["2026-09-23T14:26:16.795497+00:00", "trade", 5.34, 398.0]
["2026-09-23T14:26:16.849355+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:16.853160+00:00", "trade", 5.335, 700.0]
["2026-09-23T14:26:16.942317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:17.004269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:17.004350+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:26:17.004895+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:17.004975+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:17.021129+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:17.621004+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:18.290798+00:00", "trade", 5.335, 4000.0]
["2026-09-23T14:26:18.292046+00:00", "trade", 5.336, 77.0]
["2026-09-23T14:26:18.361953+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:18.362577+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:18.362747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:18.390152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:18.642640+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:18.805252+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:26:18.805267+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:26:18.805840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:19.384296+00:00", "trade", 5.3449, 200.0]
["2026-09-23T14:26:19.545598+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:19.563887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:19.674338+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:19.742216+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:26:19.742321+00:00", "trade", 5.34, 230.0]
["2026-09-23T14:26:19.922188+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:20.485074+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:20.773032+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:20.889246+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:26:20.889331+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:20.889448+00:00", "trade", 5.335, 700.0]
["2026-09-23T14:26:21.189592+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:26:21.310554+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:26:21.311038+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:21.996577+00:00", "trade", 5.3385, 1.0]
["2026-09-23T14:26:22.112013+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:22.705879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:22.714113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:24.543420+00:00", "trade", 5.3416, 100.0]
["2026-09-23T14:26:26.337935+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:26:26.759483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.759786+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:26:26.760109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.760314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.760420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.760420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.761287+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.761883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.762495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.852669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:26.853551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.019029+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.019510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.019510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.030431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.101510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.101886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.391109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.392995+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:26:27.413928+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.462243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.494670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.497426+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.498564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.498865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.502915+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:26:27.558947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.559383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.559403+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:27.563136+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:26:27.597840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:28.235189+00:00", "trade", 5.3449, 40.0]
["2026-09-23T14:26:28.590823+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:28.811803+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:26:28.985881+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:26:29.281038+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:26:29.281041+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:26:29.282844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.282844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.284007+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.285105+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.391041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.940372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.940372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:29.996315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.202906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.202961+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.203768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.203863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.204324+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.204384+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.216609+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.235858+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:26:30.422022+00:00", "trade", 5.335, 76.0]
["2026-09-23T14:26:30.424436+00:00", "trade", 5.335, 67.0]
["2026-09-23T14:26:30.536532+00:00", "trade", 5.335, 1600.0]
["2026-09-23T14:26:30.536591+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:30.674703+00:00", "trade", 5.338, 35.0]
["2026-09-23T14:26:30.674796+00:00", "trade", 5.338, 35.0]
["2026-09-23T14:26:30.682366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.730014+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:26:30.862900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.862955+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.009032+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:31.335107+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.335733+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.335748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:32.489796+00:00", "trade", 5.335, 17.0]
["2026-09-23T14:26:32.627694+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:32.648739+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:33.222406+00:00", "trade", 5.3393, 23.0]
["2026-09-23T14:26:33.643182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:33.647622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:33.798164+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:34.028712+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:34.552362+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:26:34.601043+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.602266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.604607+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.608529+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:34.608536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.815759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.816240+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.816240+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.816676+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.836889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.878222+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:34.912514+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.912839+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.912874+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.912890+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.912980+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.917049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.983212+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.983733+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.195569+00:00", "trade", 5.3448, 11.0]
["2026-09-23T14:26:35.419268+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:26:35.420516+00:00", "trade", 5.3366, 68.0]
["2026-09-23T14:26:35.475041+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:35.733505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.733510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.256325+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:36.287667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.288313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.398119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.398600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.418523+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.442730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.515731+00:00", "trade", 5.3372, 2.0]
["2026-09-23T14:26:36.553508+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.553970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.563552+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.564008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.730706+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:26:36.845728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.851146+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.856070+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:26:36.975947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.169011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.179717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.180489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.180799+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.180940+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.226548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.227024+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.232227+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.535638+00:00", "trade", 5.34, 2138.0]
["2026-09-23T14:26:37.542123+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.569603+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.903589+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:38.539543+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:26:38.651478+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:39.229964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.396370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.397653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.712866+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:26:40.522531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.522972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.540258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.726285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.746594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.767849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.066474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.934913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.038008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.186743+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:26:42.225012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.225293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.225729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.288794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.288899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.289380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:43.409452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:43.443608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:43.649852+00:00", "trade", 5.334, 14.0]
["2026-09-23T14:26:43.652102+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:26:44.258544+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:26:45.350229+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.416883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.416883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.417364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.417845+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.425749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.426215+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.428425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.591031+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:26:46.810189+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:47.084023+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:47.668741+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:47.930050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.977724+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.357155+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.376887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.506668+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:48.925827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.982888+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:49.158133+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:49.159279+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:26:49.452443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:49.589604+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.091843+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:50.762951+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:50.996272+00:00", "trade", 5.3374, 8.0]
["2026-09-23T14:26:51.027872+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:51.051038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:54.240379+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:54.396348+00:00", "trade", 5.3386, 76.0]
["2026-09-23T14:26:54.742600+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:54.805729+00:00", "trade", 5.3413, 100.0]
["2026-09-23T14:26:54.976823+00:00", "trade", 5.3409, 100.0]
["2026-09-23T14:26:55.019173+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:55.674039+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:26:56.167879+00:00", "trade", 5.341, 1.0]
["2026-09-23T14:26:56.268185+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:56.422864+00:00", "trade", 5.335, 31.0]
["2026-09-23T14:26:56.803196+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:57.033270+00:00", "trade", 5.3362, 10.0]
["2026-09-23T14:26:57.034524+00:00", "trade", 5.3384, 50.0]
["2026-09-23T14:26:57.116724+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:57.778934+00:00", "trade", 5.3385, 24.0]
["2026-09-23T14:26:58.504712+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:59.467615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:59.485568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:59.592520+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:26:59.922124+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:26:59.996341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.027721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.047633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.048797+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:27:00.454103+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:00.495748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.635747+00:00", "trade", 5.341, 4.0]
["2026-09-23T14:27:00.637074+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.676704+00:00", "trade", 5.3387, 7.0]
["2026-09-23T14:27:00.676768+00:00", "trade", 5.3387, 7.0]
["2026-09-23T14:27:00.737362+00:00", "trade", 5.3413, 100.0]
["2026-09-23T14:27:00.916527+00:00", "trade", 5.3399, 1.0]
["2026-09-23T14:27:01.244748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:01.294652+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:03.027201+00:00", "trade", 5.3386, 61.0]
["2026-09-23T14:27:03.255904+00:00", "trade", 5.344, 37.0]
["2026-09-23T14:27:03.257412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:03.279163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:03.382315+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:27:03.670623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:03.730917+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:04.110875+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:04.154248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:04.538311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:04.538742+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.111238+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:27:06.255893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.256123+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.256574+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.256760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.258985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.331808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.429731+00:00", "trade", 5.335, 256.0]
["2026-09-23T14:27:07.110218+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:07.195731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:07.325908+00:00", "trade", 5.3383, 3.0]
["2026-09-23T14:27:07.326266+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:27:08.321003+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:27:08.422543+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:08.686642+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:09.023776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.025926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.026923+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.045367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.066926+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:27:09.068436+00:00", "trade", 5.335, 3600.0]
["2026-09-23T14:27:09.069684+00:00", "trade", 5.3359, 57.0]
["2026-09-23T14:27:09.073263+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:27:09.073263+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:27:09.073265+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:27:09.073816+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:27:09.074100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.074221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.074396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.074556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.095491+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.339710+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:09.545697+00:00", "trade", 5.335, 2000.0]
["2026-09-23T14:27:09.546292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.555109+00:00", "trade", 5.335, 700.0]
["2026-09-23T14:27:09.623757+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.627315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.765658+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:09.766481+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.784048+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:09.839438+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:27:10.387121+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:10.549446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:10.550258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:10.552108+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:10.566317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:10.979655+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:27:10.980997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:11.014000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:11.378598+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:12.156396+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:12.762882+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:12.933993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:12.934755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:13.320266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:13.785031+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.543439+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:14.594907+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:14.595813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.595963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.595988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.599006+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.602178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:14.602609+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:15.069374+00:00", "trade", 5.3409, 1.0]
["2026-09-23T14:27:15.668584+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:15.668584+00:00", "trade", 5.335, 2600.0]
["2026-09-23T14:27:15.669234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:15.669680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:15.669841+00:00", "trade", 5.335, 59.0]
["2026-09-23T14:27:15.729813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:18.141349+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:27:20.192303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.192348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.192774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.192790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.195977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.196433+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.255069+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:20.256245+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.256691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.257468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.470379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:20.824406+00:00", "trade", 5.3379, 161.0]
["2026-09-23T14:27:20.829600+00:00", "trade", 5.3355, 33.0]
["2026-09-23T14:27:20.829642+00:00", "trade", 5.3376, 88.0]
["2026-09-23T14:27:21.223545+00:00", "trade", 5.335, 66.0]
["2026-09-23T14:27:22.302825+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:27:22.954759+00:00", "trade", 5.3379, 25.0]
["2026-09-23T14:27:22.968240+00:00", "trade", 5.3411, 100.0]
["2026-09-23T14:27:23.520147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.520628+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.525655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.721873+00:00", "trade", 5.3383, 4.0]
["2026-09-23T14:27:24.722234+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:27:24.760518+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:24.761171+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.834932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.837162+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.144417+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.250472+00:00", "trade", 5.3383, 710.0]
["2026-09-23T14:27:25.453286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.461651+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.471269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.591134+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:27:25.999934+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:26.029753+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:28.122538+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:28.451186+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:29.929661+00:00", "trade", 5.3413, 100.0]
["2026-09-23T14:27:29.996368+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:30.490818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:30.516559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:30.647891+00:00", "trade", 5.3398, 40.0]
["2026-09-23T14:27:30.651482+00:00", "trade", 5.3323, 8.0]
["2026-09-23T14:27:30.678706+00:00", "trade", 5.3357, 13.0]
["2026-09-23T14:27:30.678772+00:00", "trade", 5.3357, 13.0]
["2026-09-23T14:27:31.702447+00:00", "trade", 5.34, 3745.0]
["2026-09-23T14:27:31.702804+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:31.703698+00:00", "trade", 5.3392, 52.0]
["2026-09-23T14:27:31.786111+00:00", "trade", 5.3413, 186.0]
["2026-09-23T14:27:32.051946+00:00", "trade", 5.335, 3500.0]
["2026-09-23T14:27:33.942762+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:27:34.600416+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:27:34.789018+00:00", "trade", 5.335, 588.0]
["2026-09-23T14:27:34.789126+00:00", "trade", 5.335, 1412.0]
["2026-09-23T14:27:34.790371+00:00", "trade", 5.335, 55.0]
["2026-09-23T14:27:35.435620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:35.738365+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:27:35.784952+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:27:36.664885+00:00", "trade", 5.3323, 7.0]
["2026-09-23T14:27:36.888319+00:00", "trade", 5.34, 3745.0]
["2026-09-23T14:27:36.889567+00:00", "trade", 5.3398, 5.0]
["2026-09-23T14:27:37.002804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:37.113678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:37.250377+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:37.314806+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:38.069271+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:38.236516+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:27:38.581568+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:38.886854+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:27:39.045099+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:39.520954+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:39.660505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:39.936498+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:40.403276+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:40.423617+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:40.624269+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:27:41.585717+00:00", "trade", 5.3372, 60.0]
["2026-09-23T14:27:41.859629+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:27:42.108774+00:00", "trade", 5.34, 2059.0]
["2026-09-23T14:27:42.109135+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:43.390194+00:00", "trade", 5.3369, 2.0]
["2026-09-23T14:27:44.476225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:44.523257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:45.813070+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:27:45.919607+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:27:45.922789+00:00", "trade", 5.3301, 180.0]
["2026-09-23T14:27:46.087968+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:46.300760+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:46.424787+00:00", "trade", 5.335, 54.0]
["2026-09-23T14:27:46.740504+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:47.238217+00:00", "trade", 5.3301, 4000.0]
["2026-09-23T14:27:48.525029+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:48.755410+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:48.959009+00:00", "trade", 5.3408, 22.0]
["2026-09-23T14:27:49.239416+00:00", "trade", 5.335, 9.0]
["2026-09-23T14:27:49.239852+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:49.240216+00:00", "trade", 5.335, 210.0]
["2026-09-23T14:27:49.465072+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:49.598517+00:00", "trade", 5.3405, 8.0]
["2026-09-23T14:27:49.982656+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:50.050089+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:50.050137+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:27:50.250587+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:50.252563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.364930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.381236+00:00", "trade", 5.3383, 5.0]
["2026-09-23T14:27:50.409079+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:51.451957+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:51.936093+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:27:51.945319+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:51.991987+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:52.054931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.055397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.149060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.206231+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:27:52.438046+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:27:52.577950+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:53.492001+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:53.587046+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:53.588406+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:53.813551+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:27:54.093691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.115856+00:00", "trade", 5.336, 6.0]
["2026-09-23T14:27:54.117192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.571325+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:54.675359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.694128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:55.027719+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:55.598265+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:55.877975+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:56.026886+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:56.292242+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:27:56.500719+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:27:56.515246+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:56.519165+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:57.114399+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:27:57.411460+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:57.853282+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:58.291002+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:58.332306+00:00", "trade", 5.3365, 2500.0]
["2026-09-23T14:27:59.061397+00:00", "trade", 5.3365, 25.0]
["2026-09-23T14:27:59.062495+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:27:59.544538+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:27:59.544544+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:27:59.614252+00:00", "trade", 5.3406, 1.0]
["2026-09-23T14:27:59.908968+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:27:59.996389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.001472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.025298+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.102926+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:00.161246+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:00.408521+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:00.432999+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:00.680707+00:00", "trade", 5.3363, 24.0]
["2026-09-23T14:28:00.680770+00:00", "trade", 5.3363, 24.0]
["2026-09-23T14:28:00.781001+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:01.202859+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:01.288556+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:01.670025+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:02.162941+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:02.422212+00:00", "trade", 5.335, 36.0]
["2026-09-23T14:28:02.489039+00:00", "trade", 5.3361, 21.0]
["2026-09-23T14:28:02.571444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.636068+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:03.151234+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:03.700020+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:04.218004+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:04.706440+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:04.966306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.980058+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.259665+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:06.224273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:06.875152+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:28:06.876391+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:07.179803+00:00", "trade", 5.3399, 6.0]
["2026-09-23T14:28:07.322817+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:07.609380+00:00", "trade", 5.34, 65.0]
["2026-09-23T14:28:07.687978+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:28:07.812633+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:08.310626+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:08.763475+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:09.257450+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:09.721122+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:09.754221+00:00", "trade", 5.335, 111.0]
["2026-09-23T14:28:10.207377+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:10.345454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:10.460533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:10.477636+00:00", "trade", 5.3372, 14.0]
["2026-09-23T14:28:10.478658+00:00", "trade", 5.3372, 4.0]
["2026-09-23T14:28:10.562061+00:00", "trade", 5.3405, 75.0]
["2026-09-23T14:28:10.680639+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:11.176525+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.271465+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.643612+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:28:11.645349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.651012+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:11.652012+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:11.652012+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:28:11.652014+00:00", "trade", 5.335, 700.0]
["2026-09-23T14:28:11.675042+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:11.676383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.827469+00:00", "trade", 5.335, 198.0]
["2026-09-23T14:28:11.827508+00:00", "trade", 5.33, 198.0]
["2026-09-23T14:28:11.827523+00:00", "trade", 5.335, 17.0]
["2026-09-23T14:28:11.827535+00:00", "trade", 5.33, 17.0]
["2026-09-23T14:28:11.827544+00:00", "trade", 5.33, 2241.0]
["2026-09-23T14:28:11.827556+00:00", "trade", 5.335, 2241.0]
["2026-09-23T14:28:11.827670+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:28:11.916173+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.100135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.104812+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.121886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.432476+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:12.834514+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:28:12.834523+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:28:12.834541+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834553+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834577+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834586+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834595+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834607+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834631+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834637+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834646+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834670+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834679+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834688+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:12.834697+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834706+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:28:12.834986+00:00", "trade", 5.335, 881.0]
["2026-09-23T14:28:14.025636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.117359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.314798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.558135+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:14.589034+00:00", "trade", 5.3391, 500.0]
["2026-09-23T14:28:14.697288+00:00", "trade", 5.336, 26.0]
["2026-09-23T14:28:14.759924+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:14.813601+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:15.128588+00:00", "trade", 5.3357, 40.0]
["2026-09-23T14:28:15.179869+00:00", "trade", 5.335, 93.0]
["2026-09-23T14:28:15.184674+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:28:15.240683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.243966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.332471+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.675311+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:15.806375+00:00", "trade", 5.33, 36.0]
["2026-09-23T14:28:15.869748+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:28:15.869750+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:15.869753+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:15.869759+00:00", "trade", 5.34, 193.0]
["2026-09-23T14:28:15.870081+00:00", "trade", 5.338, 3100.0]
["2026-09-23T14:28:15.870395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.870439+00:00", "trade", 5.335, 130.0]
["2026-09-23T14:28:15.870450+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.870610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.871147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:15.888217+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:15.927653+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:28:15.927659+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:28:15.928022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.030912+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:16.137966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.278645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.289861+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:16.474941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.490118+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.533235+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:16.643492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:16.753574+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:17.112875+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:18.114201+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.114817+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:28:18.114820+00:00", "trade", 5.33, 17.0]
["2026-09-23T14:28:18.114826+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:18.115074+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:18.115115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:18.117788+00:00", "trade", 5.335, 45.0]
["2026-09-23T14:28:18.118778+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:18.126512+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.126578+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.126638+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.126695+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.126770+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.126824+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:28:18.126887+00:00", "trade", 5.33, 13.0]
["2026-09-23T14:28:18.126957+00:00", "trade", 5.33, 1987.0]
["2026-09-23T14:28:18.127152+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.127221+00:00", "trade", 5.33, 2900.0]
["2026-09-23T14:28:18.127251+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:28:18.127341+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.127432+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.127708+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.127766+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:18.127826+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:28:18.158977+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:28:18.507965+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:18.641425+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:28:18.842438+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:19.051922+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:28:19.468989+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:20.272673+00:00", "trade", 5.3399, 24.0]
["2026-09-23T14:28:20.387546+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:28:20.720025+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:28:20.720276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.720311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.720521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.720657+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.720768+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:28:20.761238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.215047+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:28:21.523899+00:00", "trade", 5.33, 7.0]
["2026-09-23T14:28:21.523971+00:00", "trade", 5.33, 27.0]
["2026-09-23T14:28:21.524350+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:28:21.524642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.525083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.535242+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:28:21.569827+00:00", "trade", 5.335, 3000.0]
["2026-09-23T14:28:21.571168+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.584499+00:00", "trade", 5.3401, 1.0]
["2026-09-23T14:28:21.819667+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:23.119914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.133822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.566885+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:23.620195+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.626697+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.632591+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.639183+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.645486+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.685580+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:28:23.685613+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:28:23.686215+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:28:23.687947+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:28:23.688196+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:28:23.696478+00:00", "trade", 5.335, 2791.0]
["2026-09-23T14:28:23.702638+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:28:23.702642+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:28:23.702642+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:28:23.702645+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:28:23.702709+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:23.703250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.703250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.703521+00:00", "trade", 5.34, 49.0]
["2026-09-23T14:28:23.703556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.703716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.704062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.704393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.705841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.711108+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.716250+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:23.717599+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:23.790980+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:24.030575+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:24.064357+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:24.746586+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:25.258895+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:25.524038+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:25.789987+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:25.822188+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:28:25.823083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:25.823083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:25.823118+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:25.945950+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:25.962230+00:00", "trade", 5.334, 4.0]
["2026-09-23T14:28:26.191955+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:26.340148+00:00", "trade", 5.3354, 26.0]
["2026-09-23T14:28:26.371527+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:28:26.372423+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:28:26.625845+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:26.626022+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626028+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626031+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626035+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626035+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626038+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626038+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626040+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626043+00:00", "trade", 5.34, 22.0]
["2026-09-23T14:28:26.626043+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.626043+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626046+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626052+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626056+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626061+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626061+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:28:26.626068+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626068+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626068+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626071+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626071+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626076+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626076+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626076+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626079+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626079+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626332+00:00", "trade", 5.34, 121.0]
["2026-09-23T14:28:26.626332+00:00", "trade", 5.34, 1422.0]
["2026-09-23T14:28:26.626335+00:00", "trade", 5.34, 412.0]
["2026-09-23T14:28:26.626338+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:26.626344+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626347+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:28:26.626353+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626353+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:26.626359+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.626362+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:28:26.626365+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:28:26.626380+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.626380+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.626383+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:26.626386+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:28:26.626389+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:26.626392+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:26.626398+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:26.626398+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:28:26.626407+00:00", "trade", 5.34, 2199.0]
["2026-09-23T14:28:26.626437+00:00", "trade", 5.34, 1101.0]
["2026-09-23T14:28:26.626462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626539+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626539+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:26.626543+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:28:26.626543+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:28:26.626553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626582+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:28:26.626582+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:28:26.626583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626584+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.626587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626588+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:26.626592+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:26.626592+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626593+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626593+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626593+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:26.626598+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626598+00:00", "trade", 5.34, 17900.0]
["2026-09-23T14:28:26.626598+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626603+00:00", "trade", 5.34, 61.0]
["2026-09-23T14:28:26.626603+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:28:26.626603+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:28:26.626613+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626648+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626658+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626668+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626743+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626748+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626773+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626778+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626798+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626822+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626833+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626834+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626837+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:28:26.626848+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626888+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:26.626898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.626938+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.626957+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.626974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.626996+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.627008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627174+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627174+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627279+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.627299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627850+00:00", "trade", 5.3359, 50.0]
["2026-09-23T14:28:26.627913+00:00", "trade", 5.3359, 50.0]
["2026-09-23T14:28:26.627921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.627962+00:00", "trade", 5.345, 110.0]
["2026-09-23T14:28:26.628261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.628310+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.628382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.628719+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:28:26.629739+00:00", "trade", 5.345, 66.0]
["2026-09-23T14:28:26.630301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.631504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.632298+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:28:26.633630+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.633844+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:28:26.634020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.634171+00:00", "trade", 5.345, 2391.0]
["2026-09-23T14:28:26.634506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.635702+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:26.636621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.636634+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:26.638637+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:26.640871+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:26.644302+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:26.647472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.831281+00:00", "trade", 5.3401, 15.0]
["2026-09-23T14:28:27.070890+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.070948+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.071008+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.071074+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:28:27.071530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.071610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.071891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.071891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.071966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.074437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.074928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.097497+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.097617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.097617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.097963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.098218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.110382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.457773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.457848+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.457853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:27.457937+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.464902+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:27.464902+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:28:27.464905+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.464944+00:00", "trade", 5.34, 2600.0]
["2026-09-23T14:28:27.464947+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:28:27.464950+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:28:27.464950+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:27.464965+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:28:27.464975+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.464975+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464981+00:00", "trade", 5.34, 169.0]
["2026-09-23T14:28:27.464981+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464981+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464986+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464986+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464986+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:28:27.464986+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.464989+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:27.464992+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:28:27.464992+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:28:27.465050+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465065+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465065+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465070+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465070+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465070+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465070+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465076+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465076+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465076+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465080+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465080+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465080+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465086+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465101+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465216+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465220+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465220+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465226+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465231+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465251+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.465266+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465271+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465276+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465291+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465291+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:27.465296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465539+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.465687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465697+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465717+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.465777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465782+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.465997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466093+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466093+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466138+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.466418+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.468014+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:28:27.468390+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.468493+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.468498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.469441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.469441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.470450+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.470578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.488619+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.510478+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:27.511821+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.538520+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.662375+00:00", "trade", 5.3329, 1.0]
["2026-09-23T14:28:27.746870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756538+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756538+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756538+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756543+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.756633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.757114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.766116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.792203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.894551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.942721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:27.984609+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:28.021678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.209189+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.464483+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:28:28.465142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.465157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.465302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.465362+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.465383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.465899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.551091+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.552265+00:00", "trade", 5.335, 1058.0]
["2026-09-23T14:28:28.553291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.554970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.850493+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:28.964143+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.176251+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:28:29.557703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.558215+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.724060+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:28:29.725632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.725672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.726910+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.750797+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:29.796553+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:29.799431+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:28:29.996411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:30.142531+00:00", "trade", 5.3374, 8.0]
["2026-09-23T14:28:30.816180+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.046353+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:28:31.118582+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.148828+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.155702+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.161900+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.169099+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.175862+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.181684+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:31.187999+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:28:32.936794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:32.937275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:33.028788+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:33.822331+00:00", "trade", 5.335, 41.0]
["2026-09-23T14:28:33.893411+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:28:34.691060+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:28:34.835472+00:00", "trade", 5.3372, 8.0]
["2026-09-23T14:28:35.221584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:35.232460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:35.527958+00:00", "trade", 5.3301, 12.0]
["2026-09-23T14:28:35.675738+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:35.680525+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:35.746171+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:36.653853+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:36.655842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:37.590241+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:37.731664+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:28:37.871400+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:28:38.067663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:38.130562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:38.434488+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:38.435422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:38.460301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:38.480982+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:38.490337+00:00", "trade", 5.335, 1876.0]
["2026-09-23T14:28:38.541290+00:00", "trade", 5.3371, 24.0]
["2026-09-23T14:28:38.563053+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:38.764727+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:28:38.930568+00:00", "trade", 5.3366, 1500.0]
["2026-09-23T14:28:39.504452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:39.550707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:39.813779+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:28:39.815752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:39.816228+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:39.817030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:39.865205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.140368+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:40.383772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.396973+00:00", "trade", 5.3399, 10.0]
["2026-09-23T14:28:40.398342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.519641+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:28:40.520181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.520221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.520657+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.728411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.732887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.800974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:40.801425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:41.122292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:41.212326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.398671+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.421640+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.421670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.423996+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.424357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.438601+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.438871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:42.803265+00:00", "trade", 5.335, 937.0]
["2026-09-23T14:28:42.810088+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:28:43.602165+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:44.151231+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:44.585014+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:44.585760+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:28:44.673007+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:44.687964+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:28:44.970164+00:00", "trade", 5.3399, 1.0]
["2026-09-23T14:28:45.724200+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:28:45.850948+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:45.887954+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:45.891917+00:00", "trade", 5.342, 50.0]
["2026-09-23T14:28:46.038329+00:00", "trade", 5.3377, 93.0]
["2026-09-23T14:28:47.020374+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.020735+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.020835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.080495+00:00", "trade", 5.334, 20.0]
["2026-09-23T14:28:47.081737+00:00", "trade", 5.335, 76.0]
["2026-09-23T14:28:47.084762+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:28:47.085033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.085033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.085389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.085835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.109845+00:00", "trade", 5.335, 125.0]
["2026-09-23T14:28:47.393030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.398533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.414867+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.519656+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:47.943192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:48.021674+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:48.026435+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:48.026896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:48.046743+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:48.590383+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:28:48.591764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:49.530630+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:49.530630+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:49.578484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:49.596734+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:28:49.931369+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:28:50.100925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:50.765762+00:00", "trade", 5.337, 13.0]
["2026-09-23T14:28:51.011309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:51.011740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:51.423844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:51.424401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:51.563889+00:00", "trade", 5.3398, 100.0]
["2026-09-23T14:28:53.224270+00:00", "trade", 5.3377, 93.0]
["2026-09-23T14:28:53.476152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:53.496756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:54.056856+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:28:54.057939+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:54.138365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:54.225942+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:28:55.052567+00:00", "trade", 5.34, 180.0]
["2026-09-23T14:28:55.052576+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052579+00:00", "trade", 5.34, 80.0]
["2026-09-23T14:28:55.052607+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:28:55.052609+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052613+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052613+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052617+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052617+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052622+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052622+00:00", "trade", 5.34, 3100.0]
["2026-09-23T14:28:55.052625+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052625+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052633+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052645+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:55.052691+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052693+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.052711+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.052711+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:55.052934+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:55.052944+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.052949+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.052989+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053060+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:55.053064+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053087+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:55.053089+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053099+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053099+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053100+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:28:55.053134+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:55.053139+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:55.053144+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.053187+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:28:55.053226+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:28:55.053235+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.053235+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:28:55.053235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053297+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053330+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053398+00:00", "trade", 5.335, 43.0]
["2026-09-23T14:28:55.053425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053436+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.053545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.053929+00:00", "trade", 5.3392, 51.0]
["2026-09-23T14:28:55.053992+00:00", "trade", 5.3392, 51.0]
["2026-09-23T14:28:55.054022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054053+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:55.054101+00:00", "trade", 5.34, 2252.0]
["2026-09-23T14:28:55.054227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054473+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.054743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.055806+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:28:55.057319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.057385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.057625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.057645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.059264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.061419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.072310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.073854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.073884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.074174+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.088253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.091031+00:00", "trade", 5.345, 61.0]
["2026-09-23T14:28:55.114761+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:28:55.152881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.535782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.553819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.595820+00:00", "trade", 5.3401, 50.0]
["2026-09-23T14:28:55.713389+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.834356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.883012+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.052354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.052359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.052374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.458279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.043871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.208577+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:28:57.209965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.215557+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:57.215614+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:28:57.462205+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:58.141259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:58.655701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:59.996443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.056312+00:00", "trade", 5.3376, 75.0]
["2026-09-23T14:29:00.071808+00:00", "trade", 5.34, 42.0]
["2026-09-23T14:29:00.072995+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:00.073404+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:29:00.074017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.074022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.074057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.074077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.074293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.078799+00:00", "trade", 5.3376, 13.0]
["2026-09-23T14:29:00.094019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.358344+00:00", "trade", 5.341, 7.0]
["2026-09-23T14:29:00.614832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.614872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.615504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.615594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.623027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.803010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.984465+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:00.984519+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:01.038003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.296227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.715601+00:00", "trade", 5.3477, 93.0]
["2026-09-23T14:29:01.716986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.718350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.763093+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:01.763099+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:01.830707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.831183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.895265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.083492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.619874+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:29:02.655746+00:00", "trade", 5.3379, 2.0]
["2026-09-23T14:29:03.110804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.153616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.274671+00:00", "trade", 5.3375, 56.0]
["2026-09-23T14:29:03.275086+00:00", "trade", 5.3375, 22.0]
["2026-09-23T14:29:03.275619+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:03.275622+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:03.275625+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:29:03.275628+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:03.275733+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:03.275736+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:03.275821+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.275821+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.275891+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276137+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276247+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276257+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276267+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276358+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:29:03.276361+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:03.276422+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:03.276455+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:03.276483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276485+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:29:03.276488+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:03.276513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276538+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276554+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:03.276605+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:03.276644+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:03.276653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276764+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:03.276818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276934+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.276934+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277019+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277053+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:29:03.277134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277174+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277290+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.277552+00:00", "trade", 5.335, 29.0]
["2026-09-23T14:29:03.277754+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:29:03.277754+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:03.277766+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:03.278096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.278439+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:03.278578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.278818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.278979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.278979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.279455+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.279792+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:29:03.280257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.280257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.281219+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.281379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.281655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.282255+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:03.283580+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.283770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.285401+00:00", "trade", 5.335, 90.0]
["2026-09-23T14:29:03.297141+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:29:03.318377+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:29:03.318949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.319430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.345433+00:00", "trade", 5.335, 263.0]
["2026-09-23T14:29:03.347236+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.347557+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.347797+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.347993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.359921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.364286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.466439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.522402+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.522442+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:03.523976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.073122+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.074400+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.074831+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.468687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.951520+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.956339+00:00", "trade", 5.34, 1884.0]
["2026-09-23T14:29:05.956988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.957249+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.971853+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:05.979827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.019141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.027285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.259707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.285270+00:00", "trade", 5.3385, 1.0]
["2026-09-23T14:29:06.297218+00:00", "trade", 5.3383, 20.0]
["2026-09-23T14:29:06.611057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.611719+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.621141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.689499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:06.939884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.476745+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.835905+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:07.836440+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.836460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.836480+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.836500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.836500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.836715+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:07.896683+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:29:07.985845+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:08.034846+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:08.231208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:08.668848+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.030263+00:00", "trade", 5.34, 1438.0]
["2026-09-23T14:29:09.030320+00:00", "trade", 5.34, 462.0]
["2026-09-23T14:29:09.030522+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.030567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.030843+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.030868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.030963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.031270+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.051247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.071500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.071936+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.127583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.280127+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:09.281088+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.320997+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:09.322301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:09.644923+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:10.066364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:10.491213+00:00", "trade", 5.3332, 1.0]
["2026-09-23T14:29:10.494830+00:00", "trade", 5.335, 42.0]
["2026-09-23T14:29:10.672444+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:10.822862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:10.823338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:10.939324+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:12.320764+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:12.321952+00:00", "trade", 5.335, 33.0]
["2026-09-23T14:29:12.659301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:12.666709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:12.767172+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:12.767641+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:13.149639+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:29:13.164088+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:13.201133+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:13.233430+00:00", "trade", 5.34, 190.0]
["2026-09-23T14:29:13.233430+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:13.234253+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.289419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.290151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.499699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.544736+00:00", "trade", 5.3384, 100.0]
["2026-09-23T14:29:13.610830+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:13.610830+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:13.611474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.688096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.696110+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.730207+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:13.897213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.922113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:13.977249+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.050438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.063017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.063554+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.087090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.140702+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.307879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:14.557630+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:14.558102+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:14.833912+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:29:15.008554+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:15.009627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:15.591821+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:29:15.599783+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:15.645832+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:15.670954+00:00", "trade", 5.3377, 13.0]
["2026-09-23T14:29:15.674764+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:15.675675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:16.129616+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:16.262772+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:16.263241+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:16.263437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:16.368191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:16.436413+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:16.522316+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:29:16.637401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:16.675073+00:00", "trade", 5.3384, 11.0]
["2026-09-23T14:29:16.693020+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:29:16.693320+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:29:16.693335+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:16.693335+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:29:16.693350+00:00", "trade", 5.34, 64.0]
["2026-09-23T14:29:16.693366+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:16.693369+00:00", "trade", 5.34, 173.0]
["2026-09-23T14:29:16.693371+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:16.693375+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:16.693381+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:29:16.693387+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:16.693464+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693469+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693474+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693484+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693495+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:29:16.693495+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:16.693498+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:29:16.693499+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693529+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693534+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693540+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:29:16.693543+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:16.693543+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:16.693564+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693569+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693569+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693588+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:16.693592+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:16.693595+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:16.693629+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693645+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:29:16.693705+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:16.693890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694216+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694406+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694937+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.694957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.696080+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.696631+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:16.697326+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:16.697909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.697990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.698456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.698977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.700622+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:16.707237+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:16.729461+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:29:16.732431+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.794484+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.794489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.821813+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:29:16.978070+00:00", "trade", 5.3417, 20.0]
["2026-09-23T14:29:17.065052+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:29:17.360802+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T14:29:17.514392+00:00", "trade", 5.3399, 78.0]
["2026-09-23T14:29:17.523840+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:18.116240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:18.146196+00:00", "trade", 5.3381, 26.0]
["2026-09-23T14:29:18.263841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:18.289537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:18.525003+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:29:18.564906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:18.657647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:18.736003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.290461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.520017+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:29:19.521211+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:29:19.956447+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:29:20.074995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:20.140240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:20.702121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.303334+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.303710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.303755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.304748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.331579+00:00", "trade", 5.3382, 25.0]
["2026-09-23T14:29:21.351053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.652204+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:21.874998+00:00", "trade", 5.3381, 2.0]
["2026-09-23T14:29:21.916310+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.916373+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.916431+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.916490+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.916545+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:29:21.917154+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.917154+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.917209+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.917269+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.917298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.917305+00:00", "trade", 5.34, 70.0]
["2026-09-23T14:29:21.917396+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:29:21.917808+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:21.917875+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.928475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.992520+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:21.993099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.993179+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:22.039835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:22.386270+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:22.468145+00:00", "trade", 5.345, 4000.0]
["2026-09-23T14:29:22.569508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:22.831463+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:22.832854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.040277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.366882+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:23.914590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.933844+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:23.934428+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.098981+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:24.518469+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:25.055705+00:00", "trade", 5.3418, 37.0]
["2026-09-23T14:29:25.055771+00:00", "trade", 5.3418, 37.0]
["2026-09-23T14:29:25.077332+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:29:25.452438+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:25.680761+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:29:25.680822+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.680879+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:29:25.681499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.681534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.703146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.710908+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.714231+00:00", "trade", 5.34, 68.0]
["2026-09-23T14:29:25.714267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.714703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.714723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.715350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.715550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.768501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.775709+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:29:25.776716+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.808140+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.859828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.863022+00:00", "trade", 5.345, 21.0]
["2026-09-23T14:29:25.863597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.867583+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:29:25.868320+00:00", "trade", 5.345, 2391.0]
["2026-09-23T14:29:25.868350+00:00", "trade", 5.345, 309.0]
["2026-09-23T14:29:25.868879+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.963045+00:00", "trade", 5.342, 1.0]
["2026-09-23T14:29:26.003311+00:00", "trade", 5.3385, 16.0]
["2026-09-23T14:29:26.028013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:26.035370+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:29:26.083551+00:00", "trade", 5.3388, 1.0]
["2026-09-23T14:29:26.140645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:26.147727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:26.492315+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:26.492366+00:00", "trade", 5.34, 2500.0]
["2026-09-23T14:29:26.492370+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:29:26.492370+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:26.492377+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492382+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:26.492386+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:29:26.492386+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:26.492391+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:29:26.492391+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:29:26.492391+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:29:26.492396+00:00", "trade", 5.34, 2743.0]
["2026-09-23T14:29:26.492396+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:26.492396+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:29:26.492400+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:26.492400+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:26.492402+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:29:26.492406+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:26.492406+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:26.492410+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:26.492418+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:26.492418+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:26.492456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492482+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492482+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492482+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492492+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492492+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492507+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492512+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492562+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492637+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492642+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492702+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:26.492707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.492856+00:00", "trade", 5.34, 130.0]
["2026-09-23T14:29:26.492947+00:00", "trade", 5.34, 130.0]
["2026-09-23T14:29:26.492948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493097+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:26.493148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493273+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493479+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:26.493479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493514+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493519+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493720+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493740+00:00", "trade", 5.335, 358.0]
["2026-09-23T14:29:26.493855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.493905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.494468+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:26.495764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.496225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.496792+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.497999+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:26.501082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.501523+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.506175+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:26.506710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.506710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.506755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.507161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.507196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.507196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.513116+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:26.516168+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.525290+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.536140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.556431+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:29:26.563666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.572667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.632235+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:29:26.712515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.713191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.713677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.714715+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.730941+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:29:26.866801+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.947227+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.950039+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:27.066656+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:29:27.072605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.102351+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.124303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.220151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.321552+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.322033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.340357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.492964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.532157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.555884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.594285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.622088+00:00", "trade", 5.335, 627.0]
["2026-09-23T14:29:27.623078+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.623434+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.624111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.652722+00:00", "trade", 5.3325, 500.0]
["2026-09-23T14:29:27.653280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.697084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:27.697551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.579296+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:29:28.581080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.581591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.638617+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.657960+00:00", "trade", 5.3399, 5.0]
["2026-09-23T14:29:28.658544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.806752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.818239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.852891+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.897172+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.900792+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.996465+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.088342+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:29:30.503153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.513324+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:29:30.696953+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:29:31.762800+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:32.087659+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:29:32.340585+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:32.345482+00:00", "trade", 5.338, 70.0]
["2026-09-23T14:29:32.637807+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:32.720979+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:32.721906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:32.725264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:33.363441+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:34.591430+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:34.601188+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:34.673315+00:00", "trade", 5.3398, 500.0]
["2026-09-23T14:29:34.750210+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:29:34.862428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:34.942990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:35.092520+00:00", "trade", 5.3399, 3000.0]
["2026-09-23T14:29:35.147713+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:35.406815+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:35.466567+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:35.662269+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:36.153574+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:36.438895+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:36.620586+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:29:36.688157+00:00", "trade", 5.335, 149.0]
["2026-09-23T14:29:36.914069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.915588+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.916034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.946961+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:36.948320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.965674+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:29:36.966020+00:00", "trade", 5.3365, 100.0]
["2026-09-23T14:29:37.207681+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:37.506796+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:37.589890+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.599795+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:37.862764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.913700+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:38.072662+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:38.112818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:38.124741+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:39.654948+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:39.737331+00:00", "trade", 5.3383, 30.0]
["2026-09-23T14:29:39.886405+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:40.020852+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.020892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.021359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.022815+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:29:40.023600+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:29:40.023819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.024205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.044223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.429345+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:40.590712+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:29:40.631203+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:40.895414+00:00", "trade", 5.3385, 1.0]
["2026-09-23T14:29:40.920782+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:41.221978+00:00", "trade", 5.335, 45.0]
["2026-09-23T14:29:41.696617+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:29:41.803900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:41.804015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:41.952704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:41.952909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:42.351303+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:42.352403+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:29:42.621062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:42.621864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:42.661578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:42.685515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:42.762401+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:43.074585+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:29:43.111627+00:00", "trade", 5.3385, 27.0]
["2026-09-23T14:29:43.163972+00:00", "trade", 5.3383, 100.0]
["2026-09-23T14:29:43.565511+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:43.578973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:43.817218+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:43.817569+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:43.959985+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:44.145336+00:00", "trade", 5.3385, 100.0]
["2026-09-23T14:29:44.390178+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:44.821791+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:44.822916+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:29:45.083744+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:45.293522+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:45.356982+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:45.779303+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:29:46.063800+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:46.250414+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:46.591533+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:29:46.591710+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:46.995459+00:00", "trade", 5.3406, 5.0]
["2026-09-23T14:29:47.115306+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:47.702039+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:29:48.124056+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:48.408902+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:48.435720+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.240543+00:00", "trade", 5.3387, 16.0]
["2026-09-23T14:29:49.590641+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:29:49.630703+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630715+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630742+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630763+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630778+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630793+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630805+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630832+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630841+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630862+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630868+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630877+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630883+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630895+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.630904+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:49.630919+00:00", "trade", 5.3356, 20.0]
["2026-09-23T14:29:49.631202+00:00", "trade", 5.3356, 1840.0]
["2026-09-23T14:29:50.034647+00:00", "trade", 5.335, 7.0]
["2026-09-23T14:29:50.051772+00:00", "trade", 5.335, 46.0]
["2026-09-23T14:29:50.430646+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:50.628186+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:50.709545+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:50.732559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:50.863464+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:51.103161+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:51.241105+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:51.647115+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:51.810937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:51.812691+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:29:52.068936+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:52.590243+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:52.934339+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:53.392457+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:53.738062+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:29:53.739253+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:29:53.743773+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:29:53.743776+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:29:53.743779+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:53.743857+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:53.743866+00:00", "trade", 5.34, 209.0]
["2026-09-23T14:29:53.743893+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:53.744410+00:00", "trade", 5.335, 3000.0]
["2026-09-23T14:29:53.744417+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:53.744457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:53.745129+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:53.768097+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:53.789677+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:53.790316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:53.805028+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:53.814308+00:00", "trade", 5.335, 256.0]
["2026-09-23T14:29:53.815321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:53.819243+00:00", "trade", 5.335, 13.0]
["2026-09-23T14:29:53.997143+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:54.023942+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:54.039267+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:29:54.472888+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:54.488571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:54.784193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:55.057715+00:00", "trade", 5.3382, 34.0]
["2026-09-23T14:29:55.057775+00:00", "trade", 5.3382, 34.0]
["2026-09-23T14:29:55.070366+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:29:55.070849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:55.076344+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:29:55.130846+00:00", "trade", 5.335, 930.0]
["2026-09-23T14:29:55.592894+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:29:55.674329+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:55.675005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:55.711176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:55.711617+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:56.011958+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:56.349940+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:56.350963+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:29:56.524842+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:56.528189+00:00", "trade", 5.335, 6.0]
["2026-09-23T14:29:56.528279+00:00", "trade", 5.335, 36.0]
["2026-09-23T14:29:56.755445+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:56.755478+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:29:56.952254+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:57.410422+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:57.411452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:57.774049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:57.855156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:57.855537+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:57.925504+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:58.444953+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:58.705880+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:58.737723+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:59.003007+00:00", "trade", 5.3383, 37.0]
["2026-09-23T14:29:59.003368+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:29:59.067938+00:00", "trade", 5.3386, 13.0]
["2026-09-23T14:29:59.228877+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:59.432873+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:29:59.676401+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:29:59.704797+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:29:59.771198+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:29:59.996490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:00.137651+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:00.141204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:00.218177+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:30:00.282873+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:00.467551+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:00.626332+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:00.670117+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.072017+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:01.092846+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.093357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.524968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.577819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.682192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:01.973798+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:30:02.092487+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:30:02.093108+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.096483+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:02.096616+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:30:02.097058+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.097123+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.097208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.099428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.100255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.212836+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:30:02.330252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:02.330252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:03.253098+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:30:03.253110+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:30:03.253129+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:03.253137+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:30:03.253272+00:00", "trade", 5.335, 467.0]
["2026-09-23T14:30:03.253711+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:03.261431+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:30:03.590262+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:30:04.205281+00:00", "trade", 5.3383, 3.0]
["2026-09-23T14:30:04.573855+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:30:04.576363+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:30:04.597765+00:00", "trade", 5.3399, 4000.0]
["2026-09-23T14:30:04.599012+00:00", "trade", 5.3381, 77.0]
["2026-09-23T14:30:04.862329+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:04.867512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:04.970747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:05.239676+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:05.254361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:05.284134+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:30:05.285139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:05.294852+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:05.957046+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:30:06.120737+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:30:06.121306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:06.121597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:06.215733+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:07.305874+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:30:07.325292+00:00", "trade", 5.3386, 26.0]
["2026-09-23T14:30:08.984211+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:30:09.037768+00:00", "trade", 5.335, 16.0]
["2026-09-23T14:30:09.552249+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:09.552252+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:09.618818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:10.032501+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:10.032552+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:10.585671+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:10.585731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:10.587771+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:11.590394+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:30:12.055010+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:30:12.388040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:12.389358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:12.622182+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:30:13.435308+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:30:13.845026+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:13.845029+00:00", "trade", 5.34, 190.0]
["2026-09-23T14:30:13.918276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.927378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.927839+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.946689+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.946704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.951305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.951370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.963414+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:13.972114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.062253+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.062740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.093658+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.093708+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.291619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.416455+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.416510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.903458+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:14.903713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.077220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.077677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.207676+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.208032+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.212958+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.213048+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.288829+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:30:15.289154+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.289595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.503990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.504005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.504040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.504411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.546225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.567807+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.750772+00:00", "trade", 5.3377, 1.0]
["2026-09-23T14:30:15.805582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.805787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:15.812340+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:15.812362+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:15.812398+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:15.812416+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:15.812422+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:15.812449+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:15.866632+00:00", "trade", 5.335, 590.0]
["2026-09-23T14:30:16.262252+00:00", "trade", 5.335, 17.0]
["2026-09-23T14:30:16.270672+00:00", "trade", 5.335, 21.0]
["2026-09-23T14:30:16.271147+00:00", "trade", 5.335, 16.0]
["2026-09-23T14:30:16.280244+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:30:16.280869+00:00", "trade", 5.335, 16.0]
["2026-09-23T14:30:16.280986+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:30:16.281583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.314150+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.321317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.518298+00:00", "trade", 5.335, 94.0]
["2026-09-23T14:30:16.522937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.523132+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.525666+00:00", "trade", 5.335, 133.0]
["2026-09-23T14:30:16.526184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.526239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.526345+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.531642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.536940+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.561754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:16.561769+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.215689+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:30:17.216690+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.217482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.501542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.501542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.501582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.737418+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.797796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:17.893972+00:00", "trade", 5.3391, 560.0]
["2026-09-23T14:30:19.072530+00:00", "trade", 5.3399, 6000.0]
["2026-09-23T14:30:19.073777+00:00", "trade", 5.3389, 104.0]
["2026-09-23T14:30:19.135866+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:30:19.144599+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:30:19.237517+00:00", "trade", 5.34, 73.0]
["2026-09-23T14:30:19.281640+00:00", "trade", 5.34, 1019.0]
["2026-09-23T14:30:19.393855+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:20.986254+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:30:20.986254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:20.986254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:20.986257+00:00", "trade", 5.34, 3600.0]
["2026-09-23T14:30:20.986257+00:00", "trade", 5.34, 146.0]
["2026-09-23T14:30:20.986260+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:20.986260+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:20.986263+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:20.986284+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:20.986284+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:30:20.986290+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:20.986300+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:30:20.986300+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:20.986414+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:20.986550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:30:20.986552+00:00", "trade", 5.34, 3454.0]
["2026-09-23T14:30:20.986552+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:30:20.986557+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:30:20.986557+00:00", "trade", 5.34, 42.0]
["2026-09-23T14:30:20.986561+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:20.986561+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:30:20.986725+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986735+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986735+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986790+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986830+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986830+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986840+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986865+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:30:20.986870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.986885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.986891+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:20.986955+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.986996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987523+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:20.987537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.987652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.988053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.988098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.988139+00:00", "trade", 5.34, 53.0]
["2026-09-23T14:30:20.990053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.990514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.992108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.993235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.993235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.993265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.995034+00:00", "trade", 5.34, 2300.0]
["2026-09-23T14:30:20.995476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.064722+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:30:21.214135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.214782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.978474+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:30:22.030119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:22.191362+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:22.191482+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:30:23.236447+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:23.427151+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:30:23.427791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:23.427816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:23.427926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:23.428267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:24.353978+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:30:25.059707+00:00", "trade", 5.3391, 31.0]
["2026-09-23T14:30:25.059771+00:00", "trade", 5.3391, 31.0]
["2026-09-23T14:30:25.510355+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:25.621012+00:00", "trade", 5.3483, 74.0]
["2026-09-23T14:30:25.621370+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:30:25.735573+00:00", "trade", 5.3387, 13.0]
["2026-09-23T14:30:25.832490+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:25.839250+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:30:25.874166+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:26.342472+00:00", "trade", 5.3396, 24.0]
["2026-09-23T14:30:26.444330+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:30:26.456145+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:27.283304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:27.285519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.252870+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:30:28.623029+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:30:28.654835+00:00", "trade", 5.3466, 5000.0]
["2026-09-23T14:30:28.656086+00:00", "trade", 5.3446, 77.0]
["2026-09-23T14:30:28.993747+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:30:28.994661+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.994666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.246973+00:00", "trade", 5.3383, 100.0]
["2026-09-23T14:30:29.250604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.250960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.251211+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.251216+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.251356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.254183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.254639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.260443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.353393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.507044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.807583+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:29.824570+00:00", "trade", 5.35, 77.0]
["2026-09-23T14:30:29.824651+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:30:29.825225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.825265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.825305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.825305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.825385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.826904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.931177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.931367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.936138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.936138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.936690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.936690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.946784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.996517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.155490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.155490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.155976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.156031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.156056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.156201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.156247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.739729+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:30.907327+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.907522+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.907577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.183448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.183498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.183623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.184200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.184200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.189287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.189337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.189417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.191707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.243255+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:31.490728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.490728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.713407+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:31.776858+00:00", "trade", 5.3405, 3230.0]
["2026-09-23T14:30:31.777222+00:00", "trade", 5.3405, 1.0]
["2026-09-23T14:30:32.191143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.191622+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:32.192631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.195814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.230687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.231594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.240144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.372279+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:32.373265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.374092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.374533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.375295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:32.377245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:33.435606+00:00", "trade", 5.3398, 2.0]
["2026-09-23T14:30:33.481342+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:30:33.852628+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:34.610402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.610402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.712490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.713031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.052663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.087596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.087706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.088433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.122063+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.337560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.489787+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.531832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.717363+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:36.087422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:36.125287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.002380+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:30:37.002407+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:30:37.460672+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:37.461668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.518017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.539438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.578726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.578827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:38.556882+00:00", "trade", 5.34, 26.0]
["2026-09-23T14:30:38.637292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:38.742407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.195288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.195734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.556136+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:30:39.560349+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:30:39.561268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.562126+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:30:39.563102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.563112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.617467+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:30:39.618760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.618770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.357210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.357926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.369694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.382014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.679573+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:30:40.682272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.735777+00:00", "trade", 5.3391, 24.0]
["2026-09-23T14:30:40.737133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.744164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.020506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.477711+00:00", "trade", 5.345, 4000.0]
["2026-09-23T14:30:41.479014+00:00", "trade", 5.3428, 87.0]
["2026-09-23T14:30:41.511852+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:41.689175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.689240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.712360+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.931882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.237294+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:45.409973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.410213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.410664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.411025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.412293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.532709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.945004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:46.110194+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:46.110197+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:46.439434+00:00", "trade", 5.3428, 1.0]
["2026-09-23T14:30:47.017886+00:00", "trade", 5.35, 4988.0]
["2026-09-23T14:30:47.019137+00:00", "trade", 5.3496, 54.0]
["2026-09-23T14:30:48.634045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.635057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.670752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.722590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.878423+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:49.125834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.186598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.449690+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:49.449904+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:30:49.450153+00:00", "trade", 5.34, 198.0]
["2026-09-23T14:30:49.450164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450346+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:49.450365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.450966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.451006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.451006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.451282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.451402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.451442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.456586+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:30:49.459283+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:49.525383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.525418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:49.600622+00:00", "trade", 5.3407, 15.0]
["2026-09-23T14:30:50.155436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:50.315063+00:00", "trade", 5.3388, 1.0]
["2026-09-23T14:30:50.482522+00:00", "trade", 5.349, 1000.0]
["2026-09-23T14:30:50.487983+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:51.299293+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:51.299299+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:30:51.299338+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:30:51.299347+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:30:51.299467+00:00", "trade", 5.345, 210.0]
["2026-09-23T14:30:51.621912+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:30:51.759446+00:00", "trade", 5.35, 2803.0]
["2026-09-23T14:30:51.759813+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:30:51.937942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.074436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.074767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.368538+00:00", "trade", 5.34, 702.0]
["2026-09-23T14:30:52.368538+00:00", "trade", 5.34, 455.0]
["2026-09-23T14:30:52.368585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.368878+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:52.369071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.369230+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:52.369272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.369302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.369786+00:00", "trade", 5.3469, 56.0]
["2026-09-23T14:30:52.498053+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:52.575794+00:00", "trade", 5.342, 1.0]
["2026-09-23T14:30:53.081134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.081184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.260109+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:30:53.260715+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.362177+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:53.398032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.518563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.617679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.717551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.820289+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:53.820292+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:30:53.820295+00:00", "trade", 5.34, 440.0]
["2026-09-23T14:30:53.820845+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:53.821213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.821213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.821263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.821664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.825062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.825748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.825958+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:30:53.826555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.990239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.054804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.061708+00:00", "trade", 5.3454, 28.0]
["2026-09-23T14:30:55.061772+00:00", "trade", 5.3454, 28.0]
["2026-09-23T14:30:55.280184+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:55.667400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.706493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:56.486504+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:30:56.878453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:56.878739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:57.013263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:57.620903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:57.649578+00:00", "trade", 5.34, 97.0]
["2026-09-23T14:30:57.649591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:58.050749+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:30:58.094154+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:30:58.217300+00:00", "trade", 5.341, 16.0]
["2026-09-23T14:30:58.506004+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:30:58.782589+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:30:59.099978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.178745+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:30:59.179166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.179206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.179366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.179807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.181075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.236627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.237104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.416485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.803038+00:00", "trade", 5.339, 12.0]
["2026-09-23T14:30:59.823738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.996549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:00.933451+00:00", "trade", 5.3405, 24.0]
["2026-09-23T14:31:01.293175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.416243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.530830+00:00", "trade", 5.3417, 4.0]
["2026-09-23T14:31:01.531191+00:00", "trade", 5.3417, 1.0]
["2026-09-23T14:31:01.976943+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:31:01.976997+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:31:01.977427+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:31:01.977637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:02.069174+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:02.395856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:02.420729+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:03.055859+00:00", "trade", 5.341, 3.0]
["2026-09-23T14:31:03.277555+00:00", "trade", 5.341, 33.0]
["2026-09-23T14:31:03.334495+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:03.345322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:03.346316+00:00", "trade", 5.345, 13.0]
["2026-09-23T14:31:03.346809+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:31:03.490758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:03.757778+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:03.877682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:03.878960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:04.637224+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:04.829946+00:00", "trade", 5.3389, 1.0]
["2026-09-23T14:31:04.880274+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:05.305340+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:31:05.355186+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:05.450763+00:00", "trade", 5.3405, 100.0]
["2026-09-23T14:31:05.875263+00:00", "trade", 5.3427, 5.0]
["2026-09-23T14:31:06.063869+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:06.083199+00:00", "trade", 5.3407, 19.0]
["2026-09-23T14:31:06.083304+00:00", "trade", 5.3407, 10.0]
["2026-09-23T14:31:06.311633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:06.804451+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:06.822932+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.826502+00:00", "trade", 5.345, 116.0]
["2026-09-23T14:31:06.829061+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:06.830094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.830735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.834582+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:06.879110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.918479+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:07.176407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:07.176958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:07.288180+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:07.325656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:07.711298+00:00", "trade", 5.3402, 2514.0]
["2026-09-23T14:31:07.712549+00:00", "trade", 5.3405, 66.0]
["2026-09-23T14:31:08.089522+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.090178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.091010+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:08.091064+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:08.091534+00:00", "trade", 5.34, 341.0]
["2026-09-23T14:31:08.091534+00:00", "trade", 5.34, 1259.0]
["2026-09-23T14:31:08.091582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.091982+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:08.092023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.092023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.092424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.092584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.092584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.093060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.098561+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:08.115684+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:31:08.116311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.299872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.303552+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:31:08.573501+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:31:08.661409+00:00", "trade", 5.345, 176.0]
["2026-09-23T14:31:08.785273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:08.987075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.997656+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:31:08.997668+00:00", "trade", 5.345, 800.0]
["2026-09-23T14:31:08.997668+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:08.997671+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:08.998196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.998196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:09.000729+00:00", "trade", 5.345, 2600.0]
["2026-09-23T14:31:09.001980+00:00", "trade", 5.343, 65.0]
["2026-09-23T14:31:09.098510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:09.681884+00:00", "trade", 5.3427, 6.0]
["2026-09-23T14:31:09.740420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:10.091072+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:10.870408+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:11.110023+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:11.671108+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:11.974575+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:31:12.460094+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:31:12.463218+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:31:12.488168+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:31:12.530055+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:12.755227+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:13.223118+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:13.238878+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:13.564868+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:13.759807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.188346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.199537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.807001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.848036+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:15.093515+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:15.290285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.588729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.671958+00:00", "trade", 5.3413, 15.0]
["2026-09-23T14:31:15.673834+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:31:15.682371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.775839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.869675+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:15.888412+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:15.931688+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:31:15.932052+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:31:16.127875+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:16.274233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:16.489126+00:00", "trade", 5.344, 16.0]
["2026-09-23T14:31:16.863032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:16.864315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:17.084779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:17.228030+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:17.369293+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:17.638029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:17.703354+00:00", "trade", 5.3437, 500.0]
["2026-09-23T14:31:17.704708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:17.777399+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:18.253458+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:18.318620+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:18.318677+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:18.318677+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:18.319068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.319125+00:00", "trade", 5.34, 890.0]
["2026-09-23T14:31:18.319143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.319348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.319348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.319589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.327181+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:18.347614+00:00", "trade", 5.34, 117.0]
["2026-09-23T14:31:18.348277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.348638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.348638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.537871+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:18.573377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.693097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:18.806343+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:31:18.835677+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:18.969658+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:19.026018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:19.066098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:19.090136+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:19.131325+00:00", "trade", 5.3472, 1.0]
["2026-09-23T14:31:19.377740+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:19.387958+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:19.389206+00:00", "trade", 5.3435, 50.0]
["2026-09-23T14:31:19.465908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:20.048637+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:31:20.386322+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:20.386331+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:20.386361+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:31:20.386385+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:20.780820+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:22.009668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.009824+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.012614+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:22.012665+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:22.013140+00:00", "trade", 5.345, 588.0]
["2026-09-23T14:31:22.013188+00:00", "trade", 5.345, 65.0]
["2026-09-23T14:31:22.013242+00:00", "trade", 5.345, 120.0]
["2026-09-23T14:31:22.013282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.013290+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:22.013377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.013377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.013407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.013828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.016766+00:00", "trade", 5.345, 13.0]
["2026-09-23T14:31:22.019948+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:22.081569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.169463+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.327013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.327449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.329486+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:22.440521+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:22.624090+00:00", "trade", 5.3423, 3.0]
["2026-09-23T14:31:22.888231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:23.022158+00:00", "trade", 5.345, 34.0]
["2026-09-23T14:31:23.359048+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:23.618174+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:23.793022+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:24.774169+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:25.063710+00:00", "trade", 5.3428, 17.0]
["2026-09-23T14:31:25.063794+00:00", "trade", 5.3428, 17.0]
["2026-09-23T14:31:25.570245+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:25.769875+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:26.105941+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:31:26.888884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:26.975710+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:27.629978+00:00", "trade", 5.3411, 26.0]
["2026-09-23T14:31:27.665427+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:27.875184+00:00", "trade", 5.3444, 12.0]
["2026-09-23T14:31:27.989519+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:28.555106+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:28.801740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.029751+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:29.044363+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:29.046953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.048757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.168278+00:00", "trade", 5.3392, 200.0]
["2026-09-23T14:31:29.185154+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:29.185893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.327726+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:29.483024+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.534317+00:00", "trade", 5.3392, 1.0]
["2026-09-23T14:31:29.764147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.872861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.975102+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:29.996570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.249856+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:30.393468+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:30.905612+00:00", "trade", 5.3498, 150.0]
["2026-09-23T14:31:30.923282+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:31.033798+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:31.403394+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:31.919734+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:32.129158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:32.187390+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:31:32.362857+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:32.749833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:32.881918+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.881936+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.881945+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.881975+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.881984+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.881993+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882011+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.882026+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.882044+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882050+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882074+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882083+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.882092+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882107+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882116+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882140+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.882155+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.882170+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882179+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:32.882201+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.882231+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882261+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:32.882291+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:32.882321+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:31:32.882354+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.882387+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:32.882625+00:00", "trade", 5.345, 975.0]
["2026-09-23T14:31:32.888317+00:00", "trade", 5.345, 800.0]
["2026-09-23T14:31:32.912473+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:31:33.020637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:33.047882+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:33.216788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:33.244037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:33.835363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.182668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.228669+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:34.391439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.686332+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:34.858254+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:35.176981+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:35.601626+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:35.784912+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:35.863688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:35.864320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:35.921503+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:36.162237+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:36.834445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:36.834926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:36.835718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:36.837961+00:00", "trade", 5.3495, 1090.0]
["2026-09-23T14:31:36.839209+00:00", "trade", 5.3456, 59.0]
["2026-09-23T14:31:37.060227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.569344+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:37.615001+00:00", "trade", 5.3393, 100.0]
["2026-09-23T14:31:37.676952+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.835850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.835890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.837078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.858285+00:00", "trade", 5.345, 51.0]
["2026-09-23T14:31:37.859031+00:00", "trade", 5.34, 65.0]
["2026-09-23T14:31:37.859034+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:31:37.859037+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:31:37.859040+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:37.859381+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.859500+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:37.859617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.860098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.860138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.986142+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.987420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.099901+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:31:38.099910+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:31:38.100000+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:31:38.204940+00:00", "trade", 5.3483, 7.0]
["2026-09-23T14:31:38.205310+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:31:38.208167+00:00", "trade", 5.345, 19.0]
["2026-09-23T14:31:38.248200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.543226+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.543296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.551962+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:38.553305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.576180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.577172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.620024+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.620505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.620700+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.621146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.009030+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:31:39.009087+00:00", "trade", 5.34, 108.0]
["2026-09-23T14:31:39.009499+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:31:39.009660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.009765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.009790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.056119+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:39.057158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.086136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.086618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.236446+00:00", "trade", 5.3406, 13.0]
["2026-09-23T14:31:39.413615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.413845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.461860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.462301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:39.491349+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:39.696698+00:00", "trade", 5.342, 500.0]
["2026-09-23T14:31:40.000489+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:40.001076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.001076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.001076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.001156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.001357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.023414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.460784+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:40.460842+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:40.461460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.968496+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:31:41.152804+00:00", "trade", 5.348, 12.0]
["2026-09-23T14:31:41.153162+00:00", "trade", 5.348, 1.0]
["2026-09-23T14:31:41.442261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.442336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.442517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.443098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.444396+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.449519+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:41.648767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.680465+00:00", "trade", 5.34, 92.0]
["2026-09-23T14:31:41.681815+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:31:41.860550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.917900+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:41.918493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.944889+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.946970+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947642+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:31:41.947642+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947644+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947644+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:31:41.947692+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947696+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947698+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947705+00:00", "trade", 5.34, 131.0]
["2026-09-23T14:31:41.947705+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:31:41.947705+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947711+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947711+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947711+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947711+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:31:41.947717+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:31:41.947717+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947724+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947724+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947724+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947729+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947729+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:41.947735+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:31:41.947735+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:31:41.947735+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947739+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:31:41.947739+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947744+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947744+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947744+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947747+00:00", "trade", 5.34, 482.0]
["2026-09-23T14:31:41.947747+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:41.947753+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:41.947753+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947753+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947753+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.947756+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:31:41.947756+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947761+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:31:41.947766+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947766+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947770+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:31:41.947770+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947770+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947774+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:31:41.947774+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947778+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:31:41.947778+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947782+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947782+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947782+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947786+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947786+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947789+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947791+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947791+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947791+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947795+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:41.947795+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:31:41.947800+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947800+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947803+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947803+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947804+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947847+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947861+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:31:41.947864+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947864+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:31:41.947864+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947868+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947868+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947870+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947870+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947873+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947876+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947876+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.947903+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:41.947938+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.947958+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.948018+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.948033+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.948083+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:31:41.948183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948344+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948546+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:41.948629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948780+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948825+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948890+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.948945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.949015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.949126+00:00", "trade", 5.3407, 60.0]
["2026-09-23T14:31:41.949336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.949336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.949436+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:41.949937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.950835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.951346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.952549+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:41.953583+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:31:41.956193+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:31:41.958178+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:41.958247+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:31:41.958361+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:31:41.958380+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:31:41.958434+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:31:43.119848+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.176989+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.332041+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:43.540253+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.540256+00:00", "trade", 5.34, 26.0]
["2026-09-23T14:31:43.540259+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:43.541104+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.541144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.541149+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.541184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.541285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.541746+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.749254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.753129+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753186+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753201+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753243+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753258+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753264+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753282+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753288+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753294+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753306+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753322+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:43.753348+00:00", "trade", 5.34, 181.0]
["2026-09-23T14:31:43.753502+00:00", "trade", 5.335, 3000.0]
["2026-09-23T14:31:43.754095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754120+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754145+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.754545+00:00", "trade", 5.34, 54.0]
["2026-09-23T14:31:43.756722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:43.762301+00:00", "trade", 5.335, 278.0]
["2026-09-23T14:31:43.764153+00:00", "trade", 5.335, 54.0]
["2026-09-23T14:31:44.963234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:44.963554+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.100089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.251353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.259022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.259528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.394240+00:00", "trade", 5.3427, 1.0]
["2026-09-23T14:31:45.413965+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:45.524582+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:45.536832+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:46.066319+00:00", "trade", 5.3413, 13.0]
["2026-09-23T14:31:46.745964+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:31:46.808296+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:46.819450+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:46.835069+00:00", "trade", 5.3387, 1000.0]
["2026-09-23T14:31:46.836317+00:00", "trade", 5.3368, 56.0]
["2026-09-23T14:31:47.205700+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:31:47.547820+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:47.591384+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:31:47.835435+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:47.835740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.246617+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.246622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.248115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.380926+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:31:48.443770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.443770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.445860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.445930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.452087+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:31:48.452661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.452742+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.879516+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:48.879556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:49.059239+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:49.138459+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:31:49.161005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:49.243523+00:00", "trade", 5.3412, 16.0]
["2026-09-23T14:31:49.295086+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:49.323666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:49.444433+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:49.473985+00:00", "trade", 5.3314, 2.0]
["2026-09-23T14:31:50.061621+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:50.065451+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:31:50.228899+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:31:50.491597+00:00", "trade", 5.3418, 8.0]
["2026-09-23T14:31:51.220950+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:31:51.309553+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:51.322430+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:51.649535+00:00", "trade", 5.3413, 25.0]
["2026-09-23T14:31:51.675145+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:51.924953+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:31:51.995667+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:52.281496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:52.318601+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:52.359882+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:52.589578+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:52.589626+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:52.621855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:52.814743+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:52.985108+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:53.199235+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:31:53.252954+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:31:53.256277+00:00", "trade", 5.335, 19.0]
["2026-09-23T14:31:53.438859+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:54.221379+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:54.374467+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:31:54.376204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.376360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.376505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.377612+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.683466+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:31:54.684126+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.684286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.761469+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:31:54.766142+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:31:54.766286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.767390+00:00", "trade", 5.3378, 51.0]
["2026-09-23T14:31:54.786985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.980133+00:00", "trade", 5.34, 399.0]
["2026-09-23T14:31:54.980133+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:31:54.980136+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:31:54.980136+00:00", "trade", 5.34, 301.0]
["2026-09-23T14:31:54.980179+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:54.980365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:55.065717+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:31:55.065780+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:31:55.282697+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:31:55.627987+00:00", "trade", 5.3398, 75.0]
["2026-09-23T14:31:56.142938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:56.143299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:56.143319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:56.143577+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:31:56.143643+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:56.144711+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:31:56.157720+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:56.319447+00:00", "trade", 5.3393, 1.0]
["2026-09-23T14:31:56.667464+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:56.667503+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:56.672739+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:31:56.726940+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:56.992819+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:57.137406+00:00", "trade", 5.3391, 330.0]
["2026-09-23T14:31:57.138657+00:00", "trade", 5.3396, 31.0]
["2026-09-23T14:31:57.209298+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:57.209340+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:57.388804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:57.389525+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:57.671857+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:57.928048+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:31:57.974505+00:00", "trade", 5.34, 182.0]
["2026-09-23T14:31:58.133863+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:58.225265+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:31:58.238879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:58.239666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:31:58.608060+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:58.608111+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:58.913445+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:59.009198+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:31:59.069459+00:00", "trade", 5.3417, 14.0]
["2026-09-23T14:31:59.222444+00:00", "trade", 5.335, 4000.0]
["2026-09-23T14:31:59.345355+00:00", "trade", 5.3393, 100.0]
["2026-09-23T14:31:59.393121+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:59.393181+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:31:59.891823+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:31:59.996596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:00.671970+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:32:01.386378+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:01.386432+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:01.397056+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:32:01.397056+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:32:01.397320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:01.559947+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:32:01.831823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:02.096967+00:00", "trade", 5.3399, 890.0]
["2026-09-23T14:32:02.554065+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:32:03.122834+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:32:03.209506+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:32:03.227350+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:32:03.470207+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:32:03.508684+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:03.747680+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:04.208768+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:04.483870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:04.485170+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:04.485223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:04.677537+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:04.677598+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:04.684093+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:32:04.726837+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:32:05.056465+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:05.120604+00:00", "trade", 5.3383, 5.0]
["2026-09-23T14:32:05.838780+00:00", "trade", 5.3399, 4000.0]
["2026-09-23T14:32:05.907115+00:00", "trade", 5.34, 926.0]
["2026-09-23T14:32:05.907217+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:32:06.254206+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:07.072210+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:07.072255+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:07.536877+00:00", "trade", 5.34, 62.0]
["2026-09-23T14:32:07.706314+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:08.347892+00:00", "trade", 5.335, 16.0]
["2026-09-23T14:32:09.249820+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:09.249946+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:09.786755+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:10.115703+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:10.118879+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:32:10.119234+00:00", "trade", 5.3399, 200.0]
["2026-09-23T14:32:10.119574+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:32:10.119914+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:10.119992+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:32:10.120298+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:32:10.120305+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:32:10.120308+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:10.120347+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:32:10.120440+00:00", "trade", 5.34, 2700.0]
["2026-09-23T14:32:10.120449+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:10.120668+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:10.120978+00:00", "trade", 5.3399, 2700.0]
["2026-09-23T14:32:10.121333+00:00", "trade", 5.3399, 700.0]
["2026-09-23T14:32:10.139120+00:00", "trade", 5.335, 278.0]
["2026-09-23T14:32:10.343005+00:00", "trade", 5.335, 167.0]
["2026-09-23T14:32:10.343616+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:10.344137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:12.628869+00:00", "trade", 5.3413, 26.0]
["2026-09-23T14:32:13.216923+00:00", "trade", 5.3402, 200.0]
["2026-09-23T14:32:13.288562+00:00", "trade", 5.3399, 83.0]
["2026-09-23T14:32:13.289070+00:00", "trade", 5.3399, 83.0]
["2026-09-23T14:32:13.354289+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:32:13.354337+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:32:14.688001+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:32:14.688337+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:14.857411+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:15.090354+00:00", "trade", 5.3394, 200.0]
["2026-09-23T14:32:15.207046+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:32:15.207165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:17.216160+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:17.216208+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:19.002775+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:19.002810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.230371+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:32:19.491321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.491331+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.491334+00:00", "trade", 5.33, 80804.0]
["2026-09-23T14:32:19.491948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.491948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.492068+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.492389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.492585+00:00", "trade", 5.3321, 106.0]
["2026-09-23T14:32:19.492648+00:00", "trade", 5.3321, 106.0]
["2026-09-23T14:32:19.495391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.560200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.729828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:19.991110+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:32:20.176169+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:20.176605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:20.229310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:20.233625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:20.606050+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:32:20.917491+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:32:21.362648+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:32:21.543676+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:32:21.569742+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:32:21.569742+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:32:21.569781+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.569786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.569793+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:32:21.569799+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:32:21.569916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.570342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.570412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.570412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.570412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.570457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.573104+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:21.988682+00:00", "trade", 5.3375, 100.0]
["2026-09-23T14:32:22.096432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.096432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.096437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.096833+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.096873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.108681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.467118+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.467198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.467198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.471473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.802425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845075+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:32:22.845075+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:32:22.845115+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:22.845120+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:32:22.845157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.845994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:22.847637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:23.527022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:23.679149+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:23.837771+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:23.837801+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:23.838121+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.208958+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.333764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.333885+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.334321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.334767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.334802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.339804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.585862+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:32:24.586911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.589221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.591560+00:00", "trade", 5.335, 114.0]
["2026-09-23T14:32:24.615524+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:32:24.615705+00:00", "trade", 5.34, 270.0]
["2026-09-23T14:32:24.615707+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:32:24.615707+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:32:24.615719+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:32:24.615746+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:32:24.615749+00:00", "trade", 5.34, 630.0]
["2026-09-23T14:32:24.615759+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:32:24.615759+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:32:24.615764+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:32:24.615764+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:32:24.615775+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.616862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.621659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.647093+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:24.647585+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:24.785428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:25.244974+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:25.325767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:25.494884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.436842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.437208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.452785+00:00", "trade", 5.34, 590.0]
["2026-09-23T14:32:26.475315+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:26.475820+00:00", "trade", 5.335, 443.0]
["2026-09-23T14:32:26.475835+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:26.478171+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.492970+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:26.493462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.493472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.493973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.494424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:26.494875+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.052686+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.052786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.167644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.188915+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.363470+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.484763+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.732997+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:27.733051+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:27.982872+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.982902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:27.982922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:28.188282+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:28.189297+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:28.255071+00:00", "trade", 5.3367, 17.0]
["2026-09-23T14:32:28.476366+00:00", "trade", 5.335, 590.0]
["2026-09-23T14:32:28.675121+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:29.033891+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:29.240651+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:32:29.240651+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:32:29.240911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:29.325182+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:29.352432+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:32:29.421200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:29.473675+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:29.488385+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:32:29.494129+00:00", "trade", 5.335, 891.0]
["2026-09-23T14:32:29.996622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:30.695812+00:00", "trade", 5.3345, 12.0]
["2026-09-23T14:32:31.008264+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:31.008302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:31.101876+00:00", "trade", 5.3399, 5.0]
["2026-09-23T14:32:31.193573+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:31.427293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:32.534240+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:32:32.534267+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:33.639553+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:33.841023+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:34.389875+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:34.544155+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.768513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.769260+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.770548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.770790+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:34.771385+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.771821+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.772528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.822331+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.866048+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:34.920369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.920820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.943293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.943323+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:34.995036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.055400+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.055415+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.055610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.062131+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.062191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.414393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.866489+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:35.866628+00:00", "trade", 5.34, 866.0]
["2026-09-23T14:32:35.867069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.867069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.868934+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:35.872973+00:00", "trade", 5.34, 34.0]
["2026-09-23T14:32:35.873217+00:00", "trade", 5.34, 70.0]
["2026-09-23T14:32:35.873219+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:35.873222+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:32:35.873225+00:00", "trade", 5.34, 130.0]
["2026-09-23T14:32:35.873322+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:32:35.873594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.873700+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:32:35.873780+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.874056+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.874141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.882275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:35.883651+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:36.125082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.243273+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.372425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.373061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.373061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.378108+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.378589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.470784+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.633664+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:32:36.633667+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:32:36.633670+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:32:36.634342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.634397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.634573+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:36.634683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:37.120015+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:37.237072+00:00", "trade", 5.335, 62.0]
["2026-09-23T14:32:37.239098+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:32:37.288951+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:38.219320+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:32:38.221183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:38.222436+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:38.328882+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:38.555805+00:00", "trade", 5.3364, 15.0]
["2026-09-23T14:32:38.555835+00:00", "trade", 5.3364, 27.0]
["2026-09-23T14:32:38.746398+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:32:38.747424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:38.929581+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:32:39.543436+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:39.543706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:39.822135+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:32:40.372416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:40.372421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:40.376977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:40.379578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:40.942568+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:32:40.943043+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:32:43.041222+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:32:43.338596+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:44.072878+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:32:44.073347+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:32:44.421208+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:32:44.498931+00:00", "trade", 5.3392, 524.0]
["2026-09-23T14:32:44.591106+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:44.626485+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:32:44.626792+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627097+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627218+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.627629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.659249+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.659730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.684330+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:32:44.691581+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.834170+00:00", "trade", 5.3399, 10.0]
["2026-09-23T14:32:44.853425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.918124+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.920054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:44.934017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.379405+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.471773+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:32:45.472747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.472792+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.541415+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.541897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.690501+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:32:45.697226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.965814+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:45.966395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:45.966826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.080810+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:32:46.191546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.191987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.392613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.596718+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.711205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.711276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.711717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.722183+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.722183+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:32:46.722186+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.722758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.723215+00:00", "trade", 5.335, 1500.0]
["2026-09-23T14:32:46.723239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.723958+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.724015+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:32:46.724562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.725018+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.730685+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.731604+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.731644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.787502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.913822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.918944+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.919225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.924511+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:32:46.924514+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:46.924517+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:46.924517+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.924523+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:32:46.924523+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:46.924529+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.924570+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:46.924570+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:46.924592+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:32:46.924592+00:00", "trade", 5.335, 1100.0]
["2026-09-23T14:32:46.924597+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:46.924597+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:46.925179+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925179+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925229+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925665+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.925670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.927060+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:32:46.927063+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.927108+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:46.927111+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:32:46.927705+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.927710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:46.927745+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.109402+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.376563+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.377434+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.377501+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.377567+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.377630+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.377669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.377693+00:00", "trade", 5.33, 700.0]
["2026-09-23T14:32:47.377771+00:00", "trade", 5.33, 1300.0]
["2026-09-23T14:32:47.377815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.377815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.378117+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.378336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.378686+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:47.513151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.610831+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:32:47.708781+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.884292+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:47.884363+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.922409+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.922464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.923542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:47.970198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.012999+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.013067+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:32:48.013097+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:32:48.013190+00:00", "trade", 5.335, 85.0]
["2026-09-23T14:32:48.014262+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333217+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:48.333287+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333287+00:00", "trade", 5.33, 176.0]
["2026-09-23T14:32:48.333289+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:32:48.333293+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:32:48.333296+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333296+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333300+00:00", "trade", 5.33, 3006.0]
["2026-09-23T14:32:48.333305+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333305+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:32:48.333305+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333309+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333309+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:32:48.333314+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333314+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:32:48.333320+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:32:48.333320+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:32:48.333320+00:00", "trade", 5.33, 2500.0]
["2026-09-23T14:32:48.333326+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:48.333326+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333330+00:00", "trade", 5.33, 23.0]
["2026-09-23T14:32:48.333330+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:32:48.333331+00:00", "trade", 5.33, 2756.0]
["2026-09-23T14:32:48.333335+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:32:48.333335+00:00", "trade", 5.33, 222.0]
["2026-09-23T14:32:48.333335+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:48.333338+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333341+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333345+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:32:48.333345+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333350+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333350+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333350+00:00", "trade", 5.33, 1500.0]
["2026-09-23T14:32:48.333350+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333352+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333356+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:32:48.333356+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:48.333361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333362+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333362+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:32:48.333362+00:00", "trade", 5.33, 19.0]
["2026-09-23T14:32:48.333362+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333368+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333368+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333368+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:32:48.333371+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.333373+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:48.333376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333378+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333378+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:48.333382+00:00", "trade", 5.33, 184.0]
["2026-09-23T14:32:48.333382+00:00", "trade", 5.33, 30.0]
["2026-09-23T14:32:48.333382+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:32:48.333382+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333386+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.333386+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:32:48.333389+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333389+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.333389+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333393+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333393+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333398+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:32:48.333404+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333404+00:00", "trade", 5.33, 999.0]
["2026-09-23T14:32:48.333404+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:32:48.333404+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333407+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:32:48.333407+00:00", "trade", 5.33, 498.0]
["2026-09-23T14:32:48.333407+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333410+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333413+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333413+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333413+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333413+00:00", "trade", 5.33, 467.0]
["2026-09-23T14:32:48.333416+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333419+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333419+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333419+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333419+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333422+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333422+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:48.333425+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:48.333425+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333425+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333425+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.333428+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333431+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333431+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333431+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:32:48.333431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333437+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333437+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333440+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333440+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333443+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333446+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:32:48.333446+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:32:48.333446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333449+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.333501+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333506+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333530+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:32:48.333530+00:00", "trade", 5.33, 13524.0]
["2026-09-23T14:32:48.333530+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.333530+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:32:48.333543+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333543+00:00", "trade", 5.33, 555.0]
["2026-09-23T14:32:48.333545+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:32:48.333566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:32:48.333695+00:00", "trade", 5.33, 92.0]
["2026-09-23T14:32:48.333702+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:32:48.333702+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:32:48.333726+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333758+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333767+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333792+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333817+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333832+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333846+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:32:48.333870+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.333882+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333907+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.333942+00:00", "trade", 5.33, 92.0]
["2026-09-23T14:32:48.334012+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334017+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334027+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334039+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:48.334053+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.334057+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334065+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:32:48.334072+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334077+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334083+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.334104+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.334113+00:00", "trade", 5.33, 16530.0]
["2026-09-23T14:32:48.334137+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334137+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334137+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334147+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334147+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334218+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334223+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334228+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334253+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334298+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334298+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334458+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334473+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334603+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334634+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334674+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.334790+00:00", "trade", 5.3352, 50.0]
["2026-09-23T14:32:48.334856+00:00", "trade", 5.3352, 50.0]
["2026-09-23T14:32:48.334924+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.335650+00:00", "trade", 5.325, 5.0]
["2026-09-23T14:32:48.335677+00:00", "trade", 5.325, 20.0]
["2026-09-23T14:32:48.335686+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.335830+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:48.335933+00:00", "trade", 5.325, 5.0]
["2026-09-23T14:32:48.336017+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:32:48.337074+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.337560+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.343808+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:48.344566+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:48.352740+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:32:48.355293+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.358408+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:32:48.359733+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:48.383776+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:32:48.918712+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:49.110257+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:49.110618+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:49.264633+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:32:49.393705+00:00", "trade", 5.3367, 1.0]
["2026-09-23T14:32:49.627265+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:49.679829+00:00", "trade", 5.325, 400.0]
["2026-09-23T14:32:50.110223+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:50.110379+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:50.111140+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:50.111221+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:51.110861+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:51.112225+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:51.372411+00:00", "trade", 5.3299, 20.0]
["2026-09-23T14:32:51.530920+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:51.571222+00:00", "trade", 5.325, 105.0]
["2026-09-23T14:32:51.735936+00:00", "trade", 5.3244, 74.0]
["2026-09-23T14:32:51.757809+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:51.763629+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:32:52.456466+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:53.262078+00:00", "trade", 5.3342, 15.0]
["2026-09-23T14:32:53.506810+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:54.109095+00:00", "trade", 5.3367, 100.0]
["2026-09-23T14:32:54.320235+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:32:54.321577+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:54.343664+00:00", "trade", 5.3283, 3.0]
["2026-09-23T14:32:54.348265+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:55.014095+00:00", "trade", 5.325, 3.0]
["2026-09-23T14:32:55.017770+00:00", "trade", 5.325, 122.0]
["2026-09-23T14:32:55.285115+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:55.487360+00:00", "trade", 5.3242, 23.0]
["2026-09-23T14:32:55.513315+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:32:55.594920+00:00", "trade", 5.32, 20.0]
["2026-09-23T14:32:55.809826+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:56.288937+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:56.957792+00:00", "trade", 5.32, 20.0]
["2026-09-23T14:32:57.200643+00:00", "trade", 5.3283, 364.0]
["2026-09-23T14:32:57.203289+00:00", "trade", 5.3223, 5.0]
["2026-09-23T14:32:57.209096+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:32:57.266548+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:32:57.266557+00:00", "trade", 5.3299, 20.0]
["2026-09-23T14:32:57.266677+00:00", "trade", 5.3299, 180.0]
["2026-09-23T14:32:58.226140+00:00", "trade", 5.3341, 14.0]
["2026-09-23T14:32:58.570690+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:58.572053+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:32:58.889772+00:00", "trade", 5.324, 5.0]
["2026-09-23T14:32:59.494900+00:00", "trade", 5.32, 10.0]
["2026-09-23T14:32:59.507055+00:00", "trade", 5.325, 50.0]
["2026-09-23T14:32:59.996654+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:00.301817+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:33:00.662368+00:00", "trade", 5.32, 2200.0]
["2026-09-23T14:33:00.662455+00:00", "trade", 5.32, 1050.0]
["2026-09-23T14:33:00.662545+00:00", "trade", 5.32, 1000.0]
["2026-09-23T14:33:00.662593+00:00", "trade", 5.32, 1000.0]
["2026-09-23T14:33:00.662822+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:33:00.662963+00:00", "trade", 5.32, 1000.0]
["2026-09-23T14:33:00.663330+00:00", "trade", 5.32, 10.0]
["2026-09-23T14:33:00.664214+00:00", "trade", 5.3286, 50.0]
["2026-09-23T14:33:00.664302+00:00", "trade", 5.3286, 50.0]
["2026-09-23T14:33:00.664963+00:00", "trade", 5.3241, 60.0]
["2026-09-23T14:33:01.476972+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:01.979128+00:00", "trade", 5.33, 5000.0]
["2026-09-23T14:33:01.981940+00:00", "trade", 5.3298, 5000.0]
["2026-09-23T14:33:01.994913+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:02.169953+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:33:02.898645+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:03.028935+00:00", "trade", 5.3242, 1.0]
["2026-09-23T14:33:03.279945+00:00", "trade", 5.3336, 27.0]
["2026-09-23T14:33:03.471552+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:03.555015+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.356981+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:33:04.647619+00:00", "trade", 5.33, 5000.0]
["2026-09-23T14:33:04.649095+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:33:04.652003+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:33:04.652021+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:33:04.652033+00:00", "trade", 5.325, 600.0]
["2026-09-23T14:33:04.652430+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652430+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:33:04.652437+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652437+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:33:04.652440+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652440+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652454+00:00", "trade", 5.33, 4800.0]
["2026-09-23T14:33:04.652454+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652461+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:33:04.652461+00:00", "trade", 5.33, 7700.0]
["2026-09-23T14:33:04.652464+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652468+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:33:04.652468+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.652472+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:33:04.652472+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:33:04.652472+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652487+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652506+00:00", "trade", 5.325, 600.0]
["2026-09-23T14:33:04.652506+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:33:04.652559+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652672+00:00", "trade", 5.33, 2200.0]
["2026-09-23T14:33:04.652672+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:33:04.652677+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:33:04.652816+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652816+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.652822+00:00", "trade", 5.33, 158.0]
["2026-09-23T14:33:04.652822+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.652824+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652828+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.652828+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652830+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652834+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652834+00:00", "trade", 5.33, 165.0]
["2026-09-23T14:33:04.652839+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652839+00:00", "trade", 5.33, 9.0]
["2026-09-23T14:33:04.652839+00:00", "trade", 5.33, 185.0]
["2026-09-23T14:33:04.652839+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652847+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652847+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652847+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.652852+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:33:04.652852+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.652852+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.652854+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:33:04.652867+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:33:04.652910+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652912+00:00", "trade", 5.33, 14.0]
["2026-09-23T14:33:04.652933+00:00", "trade", 5.33, 1486.0]
["2026-09-23T14:33:04.652975+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652975+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652990+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652990+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.652993+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652997+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.652997+00:00", "trade", 5.33, 170.0]
["2026-09-23T14:33:04.653003+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.653003+00:00", "trade", 5.33, 250.0]
["2026-09-23T14:33:04.653003+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.653008+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.653008+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653008+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.653010+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.653010+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.653011+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:33:04.653015+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.653017+00:00", "trade", 5.33, 64.0]
["2026-09-23T14:33:04.653020+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.653020+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:33:04.653041+00:00", "trade", 5.33, 614.0]
["2026-09-23T14:33:04.653050+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653065+00:00", "trade", 5.33, 36.0]
["2026-09-23T14:33:04.653071+00:00", "trade", 5.33, 141.0]
["2026-09-23T14:33:04.653075+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653098+00:00", "trade", 5.33, 159.0]
["2026-09-23T14:33:04.653167+00:00", "trade", 5.33, 53.0]
["2026-09-23T14:33:04.653170+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653185+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653195+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653200+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653215+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653240+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.653246+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653250+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653306+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653306+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653306+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653308+00:00", "trade", 5.33, 9.0]
["2026-09-23T14:33:04.653338+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653348+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653361+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653375+00:00", "trade", 5.33, 700.0]
["2026-09-23T14:33:04.653375+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.653378+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:33:04.653381+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653381+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653393+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:33:04.653396+00:00", "trade", 5.33, 58.0]
["2026-09-23T14:33:04.653396+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.653408+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653417+00:00", "trade", 5.33, 22.0]
["2026-09-23T14:33:04.653420+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653444+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653456+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653456+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653461+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653465+00:00", "trade", 5.33, 236.0]
["2026-09-23T14:33:04.653465+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653466+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653471+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653471+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653491+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653520+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.653526+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653526+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653537+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653540+00:00", "trade", 5.33, 64.0]
["2026-09-23T14:33:04.653543+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:33:04.653543+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653555+00:00", "trade", 5.33, 19.0]
["2026-09-23T14:33:04.653561+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:33:04.653581+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653616+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653621+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653624+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653631+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653631+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653686+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653687+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653712+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653712+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653737+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653737+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653737+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653744+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.653822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.653902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654233+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654448+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654647+00:00", "trade", 5.3298, 50.0]
["2026-09-23T14:33:04.654659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654740+00:00", "trade", 5.3298, 50.0]
["2026-09-23T14:33:04.654789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.654794+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.654859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.655591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.655862+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.656859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.656874+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.657511+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.657551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.657846+00:00", "trade", 5.33, 9.0]
["2026-09-23T14:33:04.658357+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.659052+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:04.659082+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:33:04.659088+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:04.660352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.663776+00:00", "trade", 5.335, 1100.0]
["2026-09-23T14:33:04.663797+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:04.663797+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:04.663800+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:04.663957+00:00", "trade", 5.33, 391.0]
["2026-09-23T14:33:04.666170+00:00", "trade", 5.335, 130.0]
["2026-09-23T14:33:04.666173+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:33:04.666176+00:00", "trade", 5.335, 5400.0]
["2026-09-23T14:33:04.666176+00:00", "trade", 5.33, 1370.0]
["2026-09-23T14:33:04.666179+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:33:04.666226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.666236+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.667193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.676199+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:33:04.691030+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:33:04.823026+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:33:04.897005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.898188+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:04.949284+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:33:05.021804+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:33:05.021949+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:05.022111+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:33:05.022180+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:05.022309+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:05.023230+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:05.023666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:05.322997+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:33:05.666223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:06.195676+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:06.692659+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:06.754537+00:00", "trade", 5.3312, 6.0]
["2026-09-23T14:33:07.014887+00:00", "trade", 5.335, 110.0]
["2026-09-23T14:33:07.040174+00:00", "trade", 5.3367, 3.0]
["2026-09-23T14:33:07.063588+00:00", "trade", 5.3367, 1.0]
["2026-09-23T14:33:07.110310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:07.128855+00:00", "trade", 5.3383, 43.0]
["2026-09-23T14:33:07.202644+00:00", "trade", 5.335, 20.0]
["2026-09-23T14:33:07.202650+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:33:07.584425+00:00", "trade", 5.3367, 1.0]
["2026-09-23T14:33:07.626802+00:00", "trade", 5.3341, 50.0]
["2026-09-23T14:33:07.671070+00:00", "trade", 5.3312, 44.0]
["2026-09-23T14:33:08.119337+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119379+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119397+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119403+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119412+00:00", "trade", 5.3373, 25.0]
["2026-09-23T14:33:08.119418+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:33:08.119433+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119442+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119451+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119466+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119475+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119484+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119493+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119502+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119517+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119532+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119541+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:08.119550+00:00", "trade", 5.3373, 15.0]
["2026-09-23T14:33:08.119559+00:00", "trade", 5.3373, 20.0]
["2026-09-23T14:33:08.119568+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:08.119923+00:00", "trade", 5.3373, 4835.0]
["2026-09-23T14:33:08.153447+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:33:08.276815+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:33:08.276815+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:33:08.276833+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:33:08.277754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:08.277829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:08.278441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:08.311541+00:00", "trade", 5.335, 900.0]
["2026-09-23T14:33:08.312537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:08.327840+00:00", "trade", 5.335, 807.0]
["2026-09-23T14:33:08.329163+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:08.373350+00:00", "trade", 5.335, 287.0]
["2026-09-23T14:33:09.041444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:09.221862+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:09.388319+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:33:09.962191+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:33:10.389498+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:33:10.621592+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:33:10.907773+00:00", "trade", 5.335, 90.0]
["2026-09-23T14:33:11.147193+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:33:12.016840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.016865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.016870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.016878+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:33:12.016900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.016911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017447+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017527+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.017933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.019181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.022694+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.022694+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.023185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.023185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.023195+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.024824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.026022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.026463+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:12.175349+00:00", "trade", 5.3352, 8.0]
["2026-09-23T14:33:12.260117+00:00", "trade", 5.3358, 1.0]
["2026-09-23T14:33:12.887868+00:00", "trade", 5.335, 105.0]
["2026-09-23T14:33:13.012546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:13.085188+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:33:14.355759+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:33:15.045956+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:33:15.457559+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:33:15.457613+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:33:16.265279+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.459943+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:33:16.463290+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:33:16.463525+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:33:16.464051+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:33:16.464075+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:33:16.464078+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:33:16.464078+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:33:16.464081+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:33:16.464088+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:33:16.464112+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:33:16.464118+00:00", "trade", 5.34, 489.0]
["2026-09-23T14:33:16.464121+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:16.464124+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:33:16.464126+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:33:16.464126+00:00", "trade", 5.34, 73.0]
["2026-09-23T14:33:16.464241+00:00", "trade", 5.34, 127.0]
["2026-09-23T14:33:16.464244+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:33:16.464244+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:33:16.464245+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:33:16.464265+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:33:16.464271+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.464271+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.464271+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.464274+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:33:16.464280+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:33:16.464295+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:33:16.464298+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:33:16.464300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:33:16.464300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:33:16.464301+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:33:16.464301+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:33:16.464305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464307+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.464313+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:33:16.464313+00:00", "trade", 5.34, 66.0]
["2026-09-23T14:33:16.464313+00:00", "trade", 5.34, 34.0]
["2026-09-23T14:33:16.464325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464382+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:33:16.464385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464463+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:16.464500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464517+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:33:16.464541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464605+00:00", "trade", 5.3399, 60.0]
["2026-09-23T14:33:16.464610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464721+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.464962+00:00", "trade", 5.3399, 800.0]
["2026-09-23T14:33:16.464992+00:00", "trade", 5.3399, 40.0]
["2026-09-23T14:33:16.465047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.465323+00:00", "trade", 5.3399, 1200.0]
["2026-09-23T14:33:16.465353+00:00", "trade", 5.3399, 300.0]
["2026-09-23T14:33:16.465687+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:33:16.468079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.468916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.471998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.571780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.605801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.611279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.632464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.659122+00:00", "trade", 5.3401, 15.0]
["2026-09-23T14:33:16.734757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.734798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.735690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:16.765821+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:33:17.021965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:17.086717+00:00", "trade", 5.3417, 15.0]
["2026-09-23T14:33:17.133562+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:33:18.053608+00:00", "trade", 5.3401, 20.0]
["2026-09-23T14:33:18.160852+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:33:18.226465+00:00", "trade", 5.3314, 8.0]
["2026-09-23T14:33:18.728042+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:18.972977+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:19.105243+00:00", "trade", 5.3491, 187.0]
["2026-09-23T14:33:19.361948+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:20.410612+00:00", "trade", 5.3497, 300.0]
["2026-09-23T14:33:21.061533+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:21.900416+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:21.992272+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:33:22.473551+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:33:22.685642+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:22.895201+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:23.137219+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:23.319137+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:33:23.929398+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:23.952610+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:25.108897+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:25.206722+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:33:25.540807+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:25.691742+00:00", "trade", 5.345, 105.0]
["2026-09-23T14:33:26.264477+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:33:26.265157+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:33:26.265638+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:33:27.631117+00:00", "trade", 5.3329, 15.0]
["2026-09-23T14:33:27.631159+00:00", "trade", 5.3329, 26.0]
["2026-09-23T14:33:27.727481+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:27.756431+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:33:27.888102+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:28.167105+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:29.085412+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:29.255178+00:00", "trade", 5.3377, 100.0]
["2026-09-23T14:33:29.359977+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:33:29.974105+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:29.996680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:30.434491+00:00", "trade", 5.3356, 100.0]
["2026-09-23T14:33:30.587118+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:31.489470+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:32.197166+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:33:32.430716+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:32.754360+00:00", "trade", 5.3356, 14.0]
["2026-09-23T14:33:32.861372+00:00", "trade", 5.3492, 1700.0]
["2026-09-23T14:33:32.967581+00:00", "trade", 5.344, 12.0]
["2026-09-23T14:33:33.698580+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:33.979318+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:33.981119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:33.981545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:33.982237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:34.004785+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:33:34.356312+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:33:34.356333+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:33:34.483152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:34.484004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:34.484631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:34.552799+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:34.655706+00:00", "trade", 5.3369, 38.0]
["2026-09-23T14:33:34.655772+00:00", "trade", 5.3369, 38.0]
["2026-09-23T14:33:34.943719+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:35.022394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:35.023672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:35.023782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:35.440953+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:35.887535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:36.211956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:36.319849+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:36.841706+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:36.921528+00:00", "trade", 5.3415, 2.0]
["2026-09-23T14:33:37.484580+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:37.729116+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:37.838058+00:00", "trade", 5.3356, 1.0]
["2026-09-23T14:33:38.134190+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:38.505137+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:33:38.600111+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:39.047470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:39.048848+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:39.048968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:39.050191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:39.960665+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:40.854798+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:40.856175+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:33:41.030123+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:33:41.030135+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:33:41.030151+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:41.030183+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:41.030189+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:33:41.030205+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:33:41.030217+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:33:41.030226+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:33:41.030244+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:33:41.030253+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:41.030259+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:33:41.030283+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:33:41.384882+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:33:41.463748+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:41.592406+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:41.719906+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:41.792946+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:42.054893+00:00", "trade", 5.3315, 8.0]
["2026-09-23T14:33:42.067222+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:42.308368+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:42.725793+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:43.195055+00:00", "trade", 5.3377, 13.0]
["2026-09-23T14:33:43.196171+00:00", "trade", 5.3377, 1.0]
["2026-09-23T14:33:43.288614+00:00", "trade", 5.3356, 100.0]
["2026-09-23T14:33:43.423102+00:00", "trade", 5.3315, 100.0]
["2026-09-23T14:33:43.554521+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:43.699173+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:43.968827+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:44.030555+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:44.467869+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:44.500539+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:44.777663+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:44.853283+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.853283+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.853286+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.853376+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.853476+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.854372+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:33:44.854841+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:33:44.854841+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:33:44.855924+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.856008+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.856047+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.856191+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.856194+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:44.856462+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.856564+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.856591+00:00", "trade", 5.3498, 1200.0]
["2026-09-23T14:33:44.856618+00:00", "trade", 5.3498, 300.0]
["2026-09-23T14:33:44.856645+00:00", "trade", 5.3498, 200.0]
["2026-09-23T14:33:44.857292+00:00", "trade", 5.347, 50.0]
["2026-09-23T14:33:44.858269+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:44.858323+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:33:45.309506+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T14:33:45.310752+00:00", "trade", 5.3497, 73.0]
["2026-09-23T14:33:45.342008+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:45.342185+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:45.626195+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:46.189232+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:46.560065+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:46.766887+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:33:46.766962+00:00", "trade", 5.345, 900.0]
["2026-09-23T14:33:46.854052+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:33:47.021872+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:47.375419+00:00", "trade", 5.3499, 96.0]
["2026-09-23T14:33:47.376021+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:33:47.486690+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:47.486744+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:47.590205+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:48.317498+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:33:48.364082+00:00", "trade", 5.345, 897.0]
["2026-09-23T14:33:48.414746+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:48.747192+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:49.040639+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:33:49.040642+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:33:49.040645+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:33:49.041165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.041475+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:33:49.041656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.041696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.042082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.042082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.226119+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:49.245191+00:00", "trade", 5.3331, 20.0]
["2026-09-23T14:33:49.321431+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:49.322826+00:00", "trade", 5.345, 83.0]
["2026-09-23T14:33:49.606599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.609761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:49.723862+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:50.111278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:50.111709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:50.176793+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:50.836316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:51.014491+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:51.015519+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:33:51.930473+00:00", "trade", 5.333, 26.0]
["2026-09-23T14:33:52.053018+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:33:52.053027+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:52.053054+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:33:52.053090+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:52.053141+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:33:52.053177+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:33:52.055354+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:33:52.489704+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:52.962923+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:52.999268+00:00", "trade", 5.3363, 22.0]
["2026-09-23T14:33:53.428279+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:53.747431+00:00", "trade", 5.345, 113.0]
["2026-09-23T14:33:53.814343+00:00", "trade", 5.3426, 49.0]
["2026-09-23T14:33:53.814352+00:00", "trade", 5.34, 49.0]
["2026-09-23T14:33:53.814394+00:00", "trade", 5.3426, 15.0]
["2026-09-23T14:33:53.814400+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:53.814412+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:33:53.814430+00:00", "trade", 5.3426, 15.0]
["2026-09-23T14:33:53.814439+00:00", "trade", 5.3426, 100.0]
["2026-09-23T14:33:53.814445+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:53.814454+00:00", "trade", 5.3426, 15.0]
["2026-09-23T14:33:53.814469+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:53.814484+00:00", "trade", 5.3426, 15.0]
["2026-09-23T14:33:53.814719+00:00", "trade", 5.3426, 4791.0]
["2026-09-23T14:33:53.815968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:53.815969+00:00", "trade", 5.3437, 92.0]
["2026-09-23T14:33:53.816968+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:33:53.832283+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:54.740442+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:33:54.935187+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:55.535970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:33:56.296411+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:56.726860+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:57.022147+00:00", "trade", 5.345, 112.0]
["2026-09-23T14:33:57.205553+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:57.504244+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:57.592624+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:58.081799+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:58.470229+00:00", "trade", 5.3428, 5.0]
["2026-09-23T14:33:58.881454+00:00", "trade", 5.3468, 233.0]
["2026-09-23T14:33:58.903686+00:00", "trade", 5.3468, 1.0]
["2026-09-23T14:33:59.001267+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:59.020192+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:33:59.118303+00:00", "trade", 5.3331, 15.0]
["2026-09-23T14:33:59.400971+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:33:59.421811+00:00", "trade", 5.3357, 26.0]
["2026-09-23T14:33:59.618869+00:00", "trade", 5.3467, 2.0]
["2026-09-23T14:33:59.696787+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:33:59.996701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:00.137271+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:00.654591+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:00.878779+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:00.878813+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:00.878822+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:34:00.878831+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:34:01.043331+00:00", "trade", 5.3353, 15.0]
["2026-09-23T14:34:01.146656+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:01.400195+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:03.310160+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:03.481702+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:03.655022+00:00", "trade", 5.3359, 1.0]
["2026-09-23T14:34:03.854363+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:03.873440+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:04.657707+00:00", "trade", 5.3463, 20.0]
["2026-09-23T14:34:04.657770+00:00", "trade", 5.3463, 20.0]
["2026-09-23T14:34:04.831815+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:04.832865+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:34:05.216474+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:34:05.356812+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:05.625332+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:05.627047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:05.739357+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:05.826257+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:06.007348+00:00", "trade", 5.3423, 4.0]
["2026-09-23T14:34:06.270548+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:06.832816+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:07.016516+00:00", "trade", 5.344, 63.0]
["2026-09-23T14:34:07.022418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.024223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.556102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.556106+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:34:07.556107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.556117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.556121+00:00", "trade", 5.34, 26.0]
["2026-09-23T14:34:07.556127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.556738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:07.811308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:08.275957+00:00", "trade", 5.3369, 14.0]
["2026-09-23T14:34:08.380693+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:08.714859+00:00", "trade", 5.3428, 18.0]
["2026-09-23T14:34:08.716161+00:00", "trade", 5.3428, 5.0]
["2026-09-23T14:34:08.716745+00:00", "trade", 5.3428, 3.0]
["2026-09-23T14:34:08.717722+00:00", "trade", 5.3428, 2.0]
["2026-09-23T14:34:09.480954+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:09.714146+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:34:09.891847+00:00", "trade", 5.3369, 100.0]
["2026-09-23T14:34:10.580058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:10.851566+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:10.854501+00:00", "trade", 5.34, 83.0]
["2026-09-23T14:34:10.992860+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:34:11.391042+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:11.608594+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:34:11.631271+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:11.751286+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:11.829768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:11.908434+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:11.919922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:11.955973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:11.956023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:12.005441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:12.139003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:12.139504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:12.139960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:12.591555+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:12.595083+00:00", "trade", 5.345, 114.0]
["2026-09-23T14:34:12.941004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:13.562506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:13.587498+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:13.795361+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:14.759859+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:14.762592+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:15.418099+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:34:15.840606+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:16.018287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:16.025971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:16.026858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:16.066778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:16.066998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:16.213032+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:16.381270+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:34:16.795125+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:17.056603+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:17.287422+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:17.327273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:17.754721+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:34:18.108294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:18.108299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:18.215163+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:18.215268+00:00", "trade", 5.345, 485.0]
["2026-09-23T14:34:18.232935+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:18.606158+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:18.888090+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:34:18.903186+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:19.008253+00:00", "trade", 5.3328, 27.0]
["2026-09-23T14:34:19.527906+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:20.516538+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:20.946831+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:34:20.946888+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:34:20.946951+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:34:20.947005+00:00", "trade", 5.345, 156.0]
["2026-09-23T14:34:21.003323+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:21.004971+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:21.066515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:21.305292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:22.428359+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:22.740759+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:34:22.992049+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:23.050926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:23.370635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:23.387852+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:34:23.645624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:23.817709+00:00", "trade", 5.3452, 37.0]
["2026-09-23T14:34:23.893176+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:23.932284+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:34:24.843672+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:25.023644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:25.112019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:25.113096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:25.367252+00:00", "trade", 5.3361, 100.0]
["2026-09-23T14:34:26.265571+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:34:26.265577+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:34:26.265601+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265613+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265643+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265676+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265710+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265719+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265734+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265743+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265773+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265779+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265788+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265812+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265821+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:26.265845+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265851+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265860+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265872+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265893+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265908+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265914+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.265938+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:34:26.265950+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265968+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265977+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.265986+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266001+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266028+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266034+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266043+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266064+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266070+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266091+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266100+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266116+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266128+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266140+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266149+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266158+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266173+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266200+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266230+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:26.266233+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266242+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266260+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266266+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:26.266284+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266299+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266311+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266326+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266338+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266362+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266386+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266413+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266443+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266485+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266510+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266537+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.266561+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266588+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266609+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266636+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:26.266660+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266684+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:34:26.266711+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.266738+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:34:26.267388+00:00", "trade", 5.345, 1325.0]
["2026-09-23T14:34:26.283473+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:34:26.303828+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:26.987295+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:27.021953+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:27.112097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:27.141210+00:00", "trade", 5.3349, 18.0]
["2026-09-23T14:34:27.349714+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:34:27.591476+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:27.612183+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:27.823959+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:28.121206+00:00", "trade", 5.345, 23.0]
["2026-09-23T14:34:28.259276+00:00", "trade", 5.3336, 24.0]
["2026-09-23T14:34:28.276083+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:28.591500+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:28.591584+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:34:28.760174+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:28.820049+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:34:28.898857+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:34:29.239378+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:29.996728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:30.590416+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:30.591358+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:30.771798+00:00", "trade", 5.3355, 1.0]
["2026-09-23T14:34:31.090818+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:31.575678+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:31.797573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:31.998304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:32.086938+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:33.032000+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:33.032812+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:34:33.037278+00:00", "trade", 5.3336, 31.0]
["2026-09-23T14:34:33.037954+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:34:33.080433+00:00", "trade", 5.345, 81.0]
["2026-09-23T14:34:33.802798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:33.885755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:34.659708+00:00", "trade", 5.3454, 6.0]
["2026-09-23T14:34:34.659768+00:00", "trade", 5.3454, 6.0]
["2026-09-23T14:34:34.758099+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:34:34.759389+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:34:34.772585+00:00", "trade", 5.3336, 23.0]
["2026-09-23T14:34:34.777721+00:00", "trade", 5.3442, 5.0]
["2026-09-23T14:34:35.227000+00:00", "trade", 5.3358, 76.0]
["2026-09-23T14:34:36.433200+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:34:36.988043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:37.067010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:37.135402+00:00", "trade", 5.346, 9.0]
["2026-09-23T14:34:37.457193+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:37.635010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:37.846505+00:00", "trade", 5.3459, 1000.0]
["2026-09-23T14:34:38.810479+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:38.941039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:41.946927+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:41.948181+00:00", "trade", 5.3456, 50.0]
["2026-09-23T14:34:42.137345+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:34:42.507600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:42.813417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:43.093474+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:34:44.835167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:44.835613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:45.002311+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:45.035278+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:34:45.035636+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:34:45.615155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:45.653374+00:00", "trade", 5.345, 638.0]
["2026-09-23T14:34:45.671978+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:45.723423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:47.159736+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:47.160383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:48.203485+00:00", "trade", 5.3355, 100.0]
["2026-09-23T14:34:48.591431+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:34:48.592715+00:00", "trade", 5.345, 65.0]
["2026-09-23T14:34:49.373692+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:34:49.767188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:50.248176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:50.249188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:50.444849+00:00", "trade", 5.3355, 100.0]
["2026-09-23T14:34:51.110711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:51.112014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:51.737396+00:00", "trade", 5.3352, 26.0]
["2026-09-23T14:34:53.267652+00:00", "trade", 5.3352, 16.0]
["2026-09-23T14:34:53.400813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:53.401294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:34:53.775851+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:34:53.917986+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:53.920425+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:54.532139+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:54.532160+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:34:54.532184+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:34:54.532208+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:54.532214+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:34:54.532232+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:34:54.532367+00:00", "trade", 5.345, 1740.0]
["2026-09-23T14:34:54.822004+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:34:54.929557+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:34:55.145459+00:00", "trade", 5.3356, 1.0]
["2026-09-23T14:34:56.735120+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:34:57.835914+00:00", "trade", 5.3346, 1.0]
["2026-09-23T14:34:58.275155+00:00", "trade", 5.3368, 101.0]
["2026-09-23T14:34:58.419360+00:00", "trade", 5.3453, 3.0]
["2026-09-23T14:34:59.568150+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:34:59.568241+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:34:59.996754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:00.135400+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:35:00.157411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:00.242789+00:00", "trade", 5.3344, 14.0]
["2026-09-23T14:35:01.734845+00:00", "trade", 5.3499, 5.0]
["2026-09-23T14:35:01.736092+00:00", "trade", 5.3346, 165.0]
["2026-09-23T14:35:01.736138+00:00", "trade", 5.3346, 17.0]
["2026-09-23T14:35:02.597315+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:35:02.915610+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:35:02.915787+00:00", "trade", 5.345, 45.0]
["2026-09-23T14:35:03.416020+00:00", "trade", 5.3346, 5.0]
["2026-09-23T14:35:04.527816+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:35:04.527873+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:35:04.659505+00:00", "trade", 5.3401, 1.0]
["2026-09-23T14:35:04.660756+00:00", "trade", 5.3451, 5.0]
["2026-09-23T14:35:04.660843+00:00", "trade", 5.3451, 5.0]
["2026-09-23T14:35:04.673251+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:05.471519+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:35:05.590136+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:05.780602+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.318205+00:00", "trade", 5.345, 856.0]
["2026-09-23T14:35:06.318740+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.319859+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.321092+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.322298+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:35:06.323446+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.324207+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.324908+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.325675+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.326923+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:35:06.327506+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:35:06.328670+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:35:06.329277+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.330640+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.331418+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.332483+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:35:06.333370+00:00", "trade", 5.34, 581.0]
["2026-09-23T14:35:06.334615+00:00", "trade", 5.3441, 53.0]
["2026-09-23T14:35:06.462181+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:06.508121+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:06.567521+00:00", "trade", 5.3432, 100.0]
["2026-09-23T14:35:07.114858+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:07.300604+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:07.871255+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:08.171155+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:35:08.706676+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:08.917198+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:09.397553+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:09.659719+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:10.282505+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:10.285750+00:00", "trade", 5.345, 83.0]
["2026-09-23T14:35:10.544620+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:10.592419+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:10.620430+00:00", "trade", 5.34, 781.0]
["2026-09-23T14:35:10.620918+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:35:10.621529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:10.692904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:10.693395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:10.694472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:10.939855+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:11.145162+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:11.394079+00:00", "trade", 5.345, 47.0]
["2026-09-23T14:35:12.395110+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:35:13.171709+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:13.592938+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:13.837662+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:13.951940+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:14.102905+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:14.125218+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:14.591283+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:14.624972+00:00", "trade", 5.3446, 13.0]
["2026-09-23T14:35:14.633326+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:14.912585+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:15.312998+00:00", "trade", 5.344, 8.0]
["2026-09-23T14:35:15.600779+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:35:15.600809+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:35:15.600828+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:35:15.600837+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:15.600852+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:35:15.600870+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:15.600876+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:15.600891+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:35:15.601089+00:00", "trade", 5.345, 2895.0]
["2026-09-23T14:35:15.602337+00:00", "trade", 5.3444, 75.0]
["2026-09-23T14:35:15.815102+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:15.834886+00:00", "trade", 5.3447, 5.0]
["2026-09-23T14:35:15.835662+00:00", "trade", 5.3447, 3.0]
["2026-09-23T14:35:16.362748+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:16.720758+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:18.189653+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:18.423143+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:18.887422+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:19.148918+00:00", "trade", 5.3357, 1.0]
["2026-09-23T14:35:19.427846+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:19.761004+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:35:19.842215+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:35:19.842573+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:35:19.879913+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:20.106315+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:35:20.106411+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:35:20.106673+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:35:20.106989+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:35:20.107094+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:35:20.107349+00:00", "trade", 5.345, 34.0]
["2026-09-23T14:35:20.107924+00:00", "trade", 5.345, 167.0]
["2026-09-23T14:35:20.896485+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:21.296580+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:21.403995+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:35:21.591437+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:22.054489+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:22.249067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:22.249508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:22.250691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:22.591289+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:23.944592+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:23.945632+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:35:23.945915+00:00", "trade", 5.345, 58.0]
["2026-09-23T14:35:24.039161+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:25.051655+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:25.111139+00:00", "trade", 5.3456, 26.0]
["2026-09-23T14:35:25.422343+00:00", "trade", 5.345, 54.0]
["2026-09-23T14:35:26.052574+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:26.473127+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:26.659354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:26.746236+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:27.635669+00:00", "trade", 5.3456, 21.0]
["2026-09-23T14:35:27.788627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.788631+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:35:27.788631+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:27.788637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.788657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.788738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.789014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.789039+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:35:27.789274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.789274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.791162+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:27.792597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.826312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:27.838384+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:28.119258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.119373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.119514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.119534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.227014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.227285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.230102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.230337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.312968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.313244+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.324742+00:00", "trade", 5.345, 5400.0]
["2026-09-23T14:35:28.324746+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:35:28.324746+00:00", "trade", 5.345, 2368.0]
["2026-09-23T14:35:28.324750+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:35:28.324750+00:00", "trade", 5.345, 132.0]
["2026-09-23T14:35:28.325092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.325989+00:00", "trade", 5.3448, 66.0]
["2026-09-23T14:35:28.335256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.585681+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:28.666443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:28.913769+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:29.139964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:29.441505+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:29.443340+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:29.445517+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:29.591857+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:29.612696+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:35:29.960771+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:29.996770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:30.253276+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:30.501004+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:31.309792+00:00", "trade", 5.345, 750.0]
["2026-09-23T14:35:31.573356+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:35:31.992534+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:32.300968+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:32.492090+00:00", "trade", 5.3455, 2.0]
["2026-09-23T14:35:32.688114+00:00", "trade", 5.345, 107.0]
["2026-09-23T14:35:33.000629+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:33.125528+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:33.125601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:33.128854+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:33.130267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:33.763893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:33.879576+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:33.880613+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:35:34.156441+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:34.662709+00:00", "trade", 5.3445, 21.0]
["2026-09-23T14:35:34.662766+00:00", "trade", 5.3445, 21.0]
["2026-09-23T14:35:34.790759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:34.792903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:35.394721+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:36.328867+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:36.456597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:36.458206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:36.881191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:37.206427+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:35:37.538302+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:37.863792+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:37.994257+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:38.353864+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:38.419739+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:38.621657+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:38.622364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:38.626178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:38.934977+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:39.533429+00:00", "trade", 5.3453, 13.0]
["2026-09-23T14:35:39.630395+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:35:39.683787+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:39.908291+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:40.045261+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:40.067709+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:40.068954+00:00", "trade", 5.3448, 50.0]
["2026-09-23T14:35:40.151645+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:35:40.364662+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:40.621920+00:00", "trade", 5.345, 54.0]
["2026-09-23T14:35:40.788525+00:00", "trade", 5.3403, 1000.0]
["2026-09-23T14:35:41.316276+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:35:41.577922+00:00", "trade", 5.3368, 1000.0]
["2026-09-23T14:35:41.783367+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:41.896066+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:35:42.055280+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:42.591971+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:43.485488+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:43.486781+00:00", "trade", 5.345, 70.0]
["2026-09-23T14:35:43.978281+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:44.054975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.056544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.064553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.066180+00:00", "trade", 5.345, 800.0]
["2026-09-23T14:35:44.066183+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:44.066186+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:44.269042+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:44.486756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.644311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.648029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.752302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.773498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.886506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:44.922901+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:44.952844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.067593+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:35:45.120487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.177162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.289198+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.294957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.397631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:45.438599+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:45.448011+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:46.108315+00:00", "trade", 5.3477, 487.0]
["2026-09-23T14:35:46.223786+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:35:46.525731+00:00", "trade", 5.3356, 1.0]
["2026-09-23T14:35:46.723899+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:46.731092+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:46.732592+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:46.733428+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:47.197378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:47.197378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:47.552055+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:35:47.713986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:48.180981+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:48.181417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:48.206767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:48.240270+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:48.407696+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:35:48.726803+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:48.782931+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:48.783372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:49.399799+00:00", "trade", 5.344, 16.0]
["2026-09-23T14:35:49.434300+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:49.592846+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:49.968953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:49.970044+00:00", "trade", 5.345, 4.0]
["2026-09-23T14:35:50.475305+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:50.477786+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:50.480625+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:51.016008+00:00", "trade", 5.3444, 15.0]
["2026-09-23T14:35:51.330992+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:51.579334+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:51.859101+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:52.866741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:52.867223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.023654+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.026039+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:35:53.250727+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:53.316469+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:53.325181+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.325190+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:35:53.325193+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:35:53.325812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.325812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.326294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.326447+00:00", "trade", 5.3442, 50.0]
["2026-09-23T14:35:53.326770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:53.765385+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:54.560036+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:54.560048+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:35:54.560069+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:54.560075+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:35:54.560105+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:35:54.560120+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:35:54.560129+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:35:54.560138+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:54.560147+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:54.560168+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:35:54.560177+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:35:54.560186+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:54.560201+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:35:54.560213+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:35:54.560222+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:35:54.560243+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:35:54.560252+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:54.560258+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:35:54.590507+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:54.701585+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:35:54.777404+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:35:55.075858+00:00", "trade", 5.3445, 7.0]
["2026-09-23T14:35:55.590161+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:55.821819+00:00", "trade", 5.345, 31.0]
["2026-09-23T14:35:56.650417+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:57.169905+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:57.421606+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:35:57.509529+00:00", "trade", 5.3447, 26.0]
["2026-09-23T14:35:57.851192+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:35:57.851879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:57.855197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:57.855204+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:57.857322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:58.684412+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:59.203121+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:35:59.273457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:59.275181+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:35:59.996802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:00.202591+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:00.677799+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:00.829891+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:01.437565+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:01.591622+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:01.626384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:01.969926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:02.074354+00:00", "trade", 5.3349, 100.0]
["2026-09-23T14:36:02.158113+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:02.628095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:03.311665+00:00", "trade", 5.3447, 13.0]
["2026-09-23T14:36:03.834268+00:00", "trade", 5.3352, 100.0]
["2026-09-23T14:36:04.664710+00:00", "trade", 5.3441, 6.0]
["2026-09-23T14:36:04.664773+00:00", "trade", 5.3441, 6.0]
["2026-09-23T14:36:04.722934+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:36:04.723987+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:36:04.724242+00:00", "trade", 5.34, 74.0]
["2026-09-23T14:36:04.905233+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:05.172665+00:00", "trade", 5.35, 150.0]
["2026-09-23T14:36:05.590586+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:36:05.705715+00:00", "trade", 5.3482, 1.0]
["2026-09-23T14:36:07.832844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:07.891949+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:08.140334+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:08.320754+00:00", "trade", 5.3368, 26.0]
["2026-09-23T14:36:09.605665+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:36:09.627299+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:36:09.754579+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:10.093545+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:10.094815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:10.094883+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:10.094940+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:10.095000+00:00", "trade", 5.34, 125.0]
["2026-09-23T14:36:10.095054+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:10.095100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:10.095100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:10.095111+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:10.095165+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:36:10.095486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:10.095943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:10.229850+00:00", "trade", 5.3351, 3.0]
["2026-09-23T14:36:10.400343+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:11.134700+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:11.542562+00:00", "trade", 5.3467, 1.0]
["2026-09-23T14:36:11.643961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:11.982535+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:12.107888+00:00", "trade", 5.3405, 50.0]
["2026-09-23T14:36:12.284284+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:12.349694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:12.765652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:12.856703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:12.908047+00:00", "trade", 5.3351, 1.0]
["2026-09-23T14:36:13.712321+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.752583+00:00", "trade", 5.34, 265.0]
["2026-09-23T14:36:13.753158+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753164+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753170+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753170+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:36:13.753170+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:36:13.753176+00:00", "trade", 5.34, 2600.0]
["2026-09-23T14:36:13.753176+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:36:13.753180+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753180+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753185+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:36:13.753185+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:13.753185+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753185+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753185+00:00", "trade", 5.34, 3384.0]
["2026-09-23T14:36:13.753188+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:36:13.753188+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753192+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:36:13.753192+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753197+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753197+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753197+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753197+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753201+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753201+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:36:13.753203+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:36:13.753203+00:00", "trade", 5.34, 153.0]
["2026-09-23T14:36:13.753257+00:00", "trade", 5.34, 47.0]
["2026-09-23T14:36:13.753260+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753260+00:00", "trade", 5.34, 68.0]
["2026-09-23T14:36:13.753272+00:00", "trade", 5.34, 2171.0]
["2026-09-23T14:36:13.753275+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753430+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753435+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753597+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:36:13.753601+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:36:13.753601+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753606+00:00", "trade", 5.34, 977.0]
["2026-09-23T14:36:13.753606+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:36:13.753606+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753613+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753613+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753615+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753621+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753624+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753627+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753633+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753633+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753639+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753641+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753641+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753654+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753670+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753699+00:00", "trade", 5.34, 132.0]
["2026-09-23T14:36:13.753705+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753705+00:00", "trade", 5.34, 4215.0]
["2026-09-23T14:36:13.753720+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753720+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753725+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753732+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753736+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753736+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:36:13.753742+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:36:13.753742+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753742+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753748+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:36:13.753748+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753748+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753754+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753760+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753760+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:13.753760+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753760+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:36:13.753762+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753805+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753805+00:00", "trade", 5.34, 132.0]
["2026-09-23T14:36:13.753826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753829+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753844+00:00", "trade", 5.34, 23.0]
["2026-09-23T14:36:13.753847+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753854+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.753859+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:36:13.753859+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.753865+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.753871+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753874+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753874+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753880+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753883+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753889+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:36:13.753895+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.753895+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.753901+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:36:13.753916+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.753970+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.753986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.753991+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.754006+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754009+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.754076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:13.754091+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754117+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754119+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754121+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754131+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754156+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754156+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754157+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.754176+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754176+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754192+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.754212+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754219+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.754231+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.754232+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754232+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754236+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754253+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:36:13.754258+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754267+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754432+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754463+00:00", "trade", 5.3412, 67.0]
["2026-09-23T14:36:13.754482+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:13.754487+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754502+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754502+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754544+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:13.754553+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:13.754568+00:00", "trade", 5.34, 95.0]
["2026-09-23T14:36:13.754597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754604+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754610+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:13.754617+00:00", "trade", 5.34, 453.0]
["2026-09-23T14:36:13.754619+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754657+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754718+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.754776+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.754881+00:00", "trade", 5.34, 55.0]
["2026-09-23T14:36:13.755034+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:13.755199+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755236+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.755311+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.755489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755570+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.755828+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:13.755867+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:13.756166+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.756195+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.756339+00:00", "trade", 5.34, 14000.0]
["2026-09-23T14:36:13.756348+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.756433+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.756457+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.756457+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.756544+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:13.756565+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.756613+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:13.756769+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.756812+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.756899+00:00", "trade", 5.335, 17.0]
["2026-09-23T14:36:13.757010+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.757484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.757581+00:00", "trade", 5.34, 148.0]
["2026-09-23T14:36:13.757650+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758331+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.758844+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:36:13.759232+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.759271+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:36:13.760020+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:36:13.760405+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:36:13.781861+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.781969+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:36:13.781993+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.782072+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:36:13.782538+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:13.785984+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.789457+00:00", "trade", 5.34, 42.0]
["2026-09-23T14:36:13.789981+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.790021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.790021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.790042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.801287+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:13.801744+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.803386+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:13.803985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.804520+00:00", "trade", 5.335, 1032.0]
["2026-09-23T14:36:13.812390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.860254+00:00", "trade", 5.335, 56.0]
["2026-09-23T14:36:13.862749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:13.953229+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.111848+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:14.111860+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:14.111862+00:00", "trade", 5.34, 5282.0]
["2026-09-23T14:36:14.112443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.112488+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.112488+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.112488+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.112603+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.112924+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.113116+00:00", "trade", 5.3398, 51.0]
["2026-09-23T14:36:14.113216+00:00", "trade", 5.3398, 51.0]
["2026-09-23T14:36:14.113273+00:00", "trade", 5.3382, 84.0]
["2026-09-23T14:36:14.113405+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.245621+00:00", "trade", 5.34, 77.0]
["2026-09-23T14:36:14.246566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.480553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.533398+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:14.595018+00:00", "trade", 5.3412, 2.0]
["2026-09-23T14:36:14.754017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.840202+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:14.922664+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:36:15.314545+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.376984+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:36:15.377855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.377880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.511142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.626817+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.887942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.940111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:15.940522+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.043443+00:00", "trade", 5.3399, 50.0]
["2026-09-23T14:36:16.086610+00:00", "trade", 5.3383, 15.0]
["2026-09-23T14:36:16.201482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.202244+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.232475+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:36:16.232717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.232732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.232847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.233012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.233163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.290584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:36:16.324942+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:36:16.564467+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:16.700486+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:17.241749+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:17.718580+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:17.914117+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:36:18.078848+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:36:18.078854+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:36:18.078854+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.078858+00:00", "trade", 5.34, 3800.0]
["2026-09-23T14:36:18.078858+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:36:18.078863+00:00", "trade", 5.34, 94.0]
["2026-09-23T14:36:18.078870+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:36:18.078876+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:18.078876+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:36:18.078876+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.078890+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.078893+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.078896+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.078899+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:36:18.078941+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079115+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079125+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079165+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079200+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079205+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079210+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079225+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079240+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079240+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079265+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079296+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079296+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079300+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:18.079300+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079300+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079305+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079306+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079308+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:18.079311+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:18.079311+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:36:18.079311+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079311+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079329+00:00", "trade", 5.34, 95.0]
["2026-09-23T14:36:18.079398+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079416+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079431+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079438+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:18.079446+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079456+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079468+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079477+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079486+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079501+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079511+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079511+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079511+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079516+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079516+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079516+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.079540+00:00", "trade", 5.34, 58.0]
["2026-09-23T14:36:18.079555+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079579+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079639+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079670+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079759+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.079781+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080012+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080017+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080078+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080138+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080198+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080216+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:36:18.080216+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080217+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080217+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080220+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080223+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080223+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080223+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080226+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:18.080226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080253+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080258+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080258+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080258+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080262+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080283+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080328+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080353+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:36:18.080398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080403+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.080518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080779+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.080819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080864+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.080934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.081413+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.081588+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.081979+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.083194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.084044+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.084738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.084808+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:18.087850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.099513+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:36:18.179097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.288738+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:18.312591+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.551265+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:18.590256+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.681411+00:00", "trade", 5.3428, 20.0]
["2026-09-23T14:36:18.722949+00:00", "trade", 5.345, 75.0]
["2026-09-23T14:36:18.724263+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:18.724513+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.724561+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.724792+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.724801+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.725827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:18.778103+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:18.844525+00:00", "trade", 5.3428, 20.0]
["2026-09-23T14:36:19.044609+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:19.248397+00:00", "trade", 5.3401, 20.0]
["2026-09-23T14:36:19.756550+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:19.758346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:19.759599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:19.802328+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:36:20.109192+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:20.591969+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:20.633903+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:20.688257+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:36:20.788404+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:21.300515+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:21.436655+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:21.547925+00:00", "trade", 5.3428, 25.0]
["2026-09-23T14:36:21.795329+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:21.796659+00:00", "trade", 5.345, 63.0]
["2026-09-23T14:36:22.365794+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:22.761008+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:23.013662+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:23.014900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:23.484308+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:23.501563+00:00", "trade", 5.344, 4.0]
["2026-09-23T14:36:23.720703+00:00", "trade", 5.345, 1400.0]
["2026-09-23T14:36:23.721269+00:00", "trade", 5.35, 1400.0]
["2026-09-23T14:36:23.721359+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:36:23.721449+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:36:23.721533+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:36:23.721614+00:00", "trade", 5.35, 275.0]
["2026-09-23T14:36:23.721699+00:00", "trade", 5.35, 560.0]
["2026-09-23T14:36:23.721774+00:00", "trade", 5.35, 957.0]
["2026-09-23T14:36:23.721849+00:00", "trade", 5.35, 3608.0]
["2026-09-23T14:36:23.765945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:23.766822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:24.529917+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:36:24.545636+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:25.174893+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:25.481033+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:25.978117+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:36:25.978126+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:36:25.979170+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:36:26.746720+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:27.373105+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:27.869877+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:27.929803+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:28.113218+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:28.116346+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:28.116406+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:28.392940+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:28.591887+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:36:28.602457+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:28.955806+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:29.047003+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:36:29.047036+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:36:29.050332+00:00", "trade", 5.345, 16.0]
["2026-09-23T14:36:29.050423+00:00", "trade", 5.345, 62.0]
["2026-09-23T14:36:29.487090+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:29.675323+00:00", "trade", 5.3415, 2.0]
["2026-09-23T14:36:29.675963+00:00", "trade", 5.3415, 1.0]
["2026-09-23T14:36:29.812510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:29.812946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:29.813753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:29.836777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:29.996828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:30.115265+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:30.595651+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:36:30.596658+00:00", "trade", 5.3422, 25.0]
["2026-09-23T14:36:30.906488+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:31.279533+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:31.467477+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:31.703800+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:32.012543+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:32.310278+00:00", "trade", 5.3401, 10.0]
["2026-09-23T14:36:32.394944+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:32.656478+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:32.673953+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:36:32.673965+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:36:32.673974+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:32.673995+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:32.972250+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:33.047925+00:00", "trade", 5.3422, 17.0]
["2026-09-23T14:36:33.091066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:33.192084+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:33.501880+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:33.593388+00:00", "trade", 5.345, 129.0]
["2026-09-23T14:36:34.001756+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:34.469319+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:34.757382+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:35.392813+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:35.395529+00:00", "trade", 5.345, 88.0]
["2026-09-23T14:36:35.397144+00:00", "trade", 5.3401, 100.0]
["2026-09-23T14:36:36.019795+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:36.020368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:36.020684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:36.021641+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:36.022448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:36.022884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:36.594030+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:36:36.594184+00:00", "trade", 5.345, 60.0]
["2026-09-23T14:36:37.923637+00:00", "trade", 5.3359, 1.0]
["2026-09-23T14:36:37.938053+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:37.997051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.003210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.057489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.072870+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:36:38.073141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.073437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.073477+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.073512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.074911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.111809+00:00", "trade", 5.345, 171.0]
["2026-09-23T14:36:38.111897+00:00", "trade", 5.345, 129.0]
["2026-09-23T14:36:38.112400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.225228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.249460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.250603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.268497+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:38.269092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.420610+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:38.451836+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.623434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.718515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.718946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.719713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.720164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:38.783394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:39.106606+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:36:39.516376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:39.516782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:39.517494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:39.517935+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.429241+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.429677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.429717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.589647+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:40.697885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.698325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.713812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.714293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:40.911542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:42.515288+00:00", "trade", 5.3415, 1.0]
["2026-09-23T14:36:43.235710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:43.683535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:43.683976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:43.784810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:44.003363+00:00", "trade", 5.345, 60.0]
["2026-09-23T14:36:44.003921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:44.004070+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:44.005390+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:44.006541+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:44.007886+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:44.099044+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:44.114711+00:00", "trade", 5.3441, 27.0]
["2026-09-23T14:36:44.114775+00:00", "trade", 5.3441, 27.0]
["2026-09-23T14:36:44.250803+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:44.251600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:44.301554+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:44.302982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:44.513486+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:44.518033+00:00", "trade", 5.345, 67.0]
["2026-09-23T14:36:45.233303+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:45.233353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:45.876932+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:36:45.881759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:46.595262+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:36:46.833425+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:36:46.833437+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:36:46.955659+00:00", "trade", 5.3492, 1000.0]
["2026-09-23T14:36:46.968792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:47.246700+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:47.575140+00:00", "trade", 5.3372, 14.0]
["2026-09-23T14:36:47.590188+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:48.133941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:48.134422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:48.135746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:48.447872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:48.592130+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:50.275356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:50.523738+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:50.789876+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:50.834129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:51.135157+00:00", "trade", 5.345, 255.0]
["2026-09-23T14:36:51.727688+00:00", "trade", 5.3357, 77.0]
["2026-09-23T14:36:51.728650+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:36:51.728671+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:36:51.728680+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:51.728701+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:51.728728+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:36:51.728734+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:36:51.814022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:51.943992+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:52.487035+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:52.887611+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:53.118932+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:53.125220+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:36:53.125277+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:53.125659+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:53.384653+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:53.863638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:53.898273+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:54.235973+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:36:54.335528+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:36:54.335534+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:36:55.094546+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:55.301119+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:36:55.301134+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:36:55.301152+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301168+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301186+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301198+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301216+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:55.301225+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:55.301255+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301261+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:55.301276+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301288+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301297+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301309+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:55.301324+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:55.301333+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301342+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301357+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301375+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:55.301384+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:55.301408+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301432+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:36:55.301459+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:55.301501+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:36:55.301528+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:36:55.301552+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:36:55.301868+00:00", "trade", 5.345, 2792.0]
["2026-09-23T14:36:55.590885+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:55.749205+00:00", "trade", 5.3423, 13.0]
["2026-09-23T14:36:55.754408+00:00", "trade", 5.3418, 8.0]
["2026-09-23T14:36:56.069274+00:00", "trade", 5.3469, 3000.0]
["2026-09-23T14:36:56.484537+00:00", "trade", 5.3359, 20.0]
["2026-09-23T14:36:56.591976+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:36:57.269057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.269081+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:36:57.269095+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:36:57.269104+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:36:57.269107+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:36:57.269333+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:36:57.269633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.269673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.269713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.269753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.275609+00:00", "trade", 5.345, 299.0]
["2026-09-23T14:36:57.313206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.313647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.315541+00:00", "trade", 5.345, 1062.0]
["2026-09-23T14:36:57.316529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:57.590466+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:36:57.787176+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:36:57.788454+00:00", "trade", 5.345, 83.0]
["2026-09-23T14:36:58.343319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.344552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.346502+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.666157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.666648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.874798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:36:58.927260+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:59.964241+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:36:59.996860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:00.221515+00:00", "trade", 5.345, 79.0]
["2026-09-23T14:37:01.412889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:01.495911+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:01.736524+00:00", "trade", 5.3427, 25.0]
["2026-09-23T14:37:02.146832+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T14:37:03.120277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:03.147863+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:37:03.536043+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:03.902722+00:00", "trade", 5.3363, 100.0]
["2026-09-23T14:37:04.032379+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:04.735389+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:37:04.735410+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:37:04.751562+00:00", "trade", 5.3363, 1.0]
["2026-09-23T14:37:05.453505+00:00", "trade", 5.3431, 23.0]
["2026-09-23T14:37:05.991471+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:37:06.315260+00:00", "trade", 5.3376, 37.0]
["2026-09-23T14:37:07.067212+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:37:07.364601+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:37:07.650175+00:00", "trade", 5.3431, 21.0]
["2026-09-23T14:37:08.177069+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:37:08.321312+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:08.445814+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:37:08.735848+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:09.127074+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:09.469492+00:00", "trade", 5.345, 17.0]
["2026-09-23T14:37:10.241185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:10.241195+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:37:10.241195+00:00", "trade", 5.35, 16.0]
["2026-09-23T14:37:10.368091+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:37:11.095862+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:11.096981+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:11.159379+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:11.276354+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:11.276435+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:11.276544+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:11.276598+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:11.276649+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:11.277587+00:00", "trade", 5.345, 2295.0]
["2026-09-23T14:37:11.280545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:11.280936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:11.297825+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:11.730214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:11.730645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:11.730650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:12.298850+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:37:12.299034+00:00", "trade", 5.345, 46.0]
["2026-09-23T14:37:12.446026+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:12.592462+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:37:12.973880+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:13.014832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:13.037155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:13.485648+00:00", "trade", 5.345, 69.0]
["2026-09-23T14:37:13.485660+00:00", "trade", 5.35, 69.0]
["2026-09-23T14:37:13.485678+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:37:13.485687+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:13.485807+00:00", "trade", 5.345, 411.0]
["2026-09-23T14:37:13.486262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:13.486423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:13.509534+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:13.618933+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.028200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.116706+00:00", "trade", 5.346, 34.0]
["2026-09-23T14:37:14.116770+00:00", "trade", 5.346, 34.0]
["2026-09-23T14:37:14.232180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.243602+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:37:14.376182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.378032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.386481+00:00", "trade", 5.345, 2000.0]
["2026-09-23T14:37:14.395919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:14.569456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:15.005157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:15.093283+00:00", "trade", 5.3363, 52.0]
["2026-09-23T14:37:15.415346+00:00", "trade", 5.3431, 1.0]
["2026-09-23T14:37:15.418798+00:00", "trade", 5.345, 57.0]
["2026-09-23T14:37:16.311707+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:16.822311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:16.822311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:16.857118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:16.960824+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:37:17.229759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:17.241762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:17.955534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:18.199473+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:18.297777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:18.472603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:18.516777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:18.590872+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:18.591915+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:18.796863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:19.219082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:19.257774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:19.591157+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:19.891213+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:20.067919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.123621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.247265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.248222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.249851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.283664+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:20.283670+00:00", "trade", 5.35, 6152.0]
["2026-09-23T14:37:20.283775+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.283853+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.283931+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.284012+00:00", "trade", 5.35, 2379.0]
["2026-09-23T14:37:20.284061+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.284118+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.284184+00:00", "trade", 5.35, 62.0]
["2026-09-23T14:37:20.284241+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.284243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.284273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.284298+00:00", "trade", 5.35, 134.0]
["2026-09-23T14:37:20.284361+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.284427+00:00", "trade", 5.35, 96.0]
["2026-09-23T14:37:20.284433+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:37:20.284491+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:37:20.284554+00:00", "trade", 5.35, 2379.0]
["2026-09-23T14:37:20.284714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.285128+00:00", "trade", 5.35, 1600.0]
["2026-09-23T14:37:20.285131+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:20.285134+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:20.285138+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:20.285140+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.285143+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285143+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285146+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:20.285149+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:20.285153+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285153+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:37:20.285158+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:20.285158+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:37:20.285158+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285158+00:00", "trade", 5.35, 17300.0]
["2026-09-23T14:37:20.285158+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285161+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285161+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:37:20.285164+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.285235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.285495+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:37:20.285555+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:37:20.285609+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:37:20.285609+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:37:20.285609+00:00", "trade", 5.35, 2546.0]
["2026-09-23T14:37:20.285631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286066+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.286072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286199+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.286234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286274+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.286352+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.286353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286427+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.286513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.286754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.287355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.287791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.288062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.288062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.288508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.288553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.288667+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:37:20.292066+00:00", "trade", 5.35, 2379.0]
["2026-09-23T14:37:20.292225+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.292309+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.294423+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.294856+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.296444+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.306933+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:20.311014+00:00", "trade", 5.345, 299.0]
["2026-09-23T14:37:20.311462+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:37:20.311919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.311959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.328954+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:20.330602+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:20.351824+00:00", "trade", 5.345, 1220.0]
["2026-09-23T14:37:20.353177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.386867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.387939+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.496903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.497379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.521989+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:37:20.522629+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.568423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:20.690741+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:20.814358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:21.197430+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:21.592437+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:37:21.826943+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:21.883078+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:22.076290+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:37:22.126511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:22.188679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:22.319974+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:22.829989+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:22.830169+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:37:22.831420+00:00", "trade", 5.3495, 50.0]
["2026-09-23T14:37:22.831484+00:00", "trade", 5.3495, 50.0]
["2026-09-23T14:37:22.917638+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:23.262032+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:37:23.461442+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:23.592232+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:23.944714+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:24.014164+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.049829+00:00", "trade", 5.3449, 200.0]
["2026-09-23T14:37:24.868404+00:00", "trade", 5.3499, 2000.0]
["2026-09-23T14:37:24.881783+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.881870+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.881958+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:37:24.883398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.884159+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.885882+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.886445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.886927+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.889400+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.894768+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.896548+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.898488+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.898918+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:37:24.898942+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:37:24.898945+00:00", "trade", 5.35, 2400.0]
["2026-09-23T14:37:24.898951+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.898951+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:37:24.898951+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:24.898955+00:00", "trade", 5.35, 201.0]
["2026-09-23T14:37:24.899023+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:37:24.899234+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:24.899237+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:37:24.899271+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:24.899271+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:24.899273+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:24.899276+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:37:24.899276+00:00", "trade", 5.35, 5500.0]
["2026-09-23T14:37:24.899276+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:24.899315+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:24.899315+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:24.899318+00:00", "trade", 5.35, 4900.0]
["2026-09-23T14:37:24.899371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899793+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:37:24.899812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899844+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899856+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899865+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899883+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899892+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899898+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899910+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899916+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899932+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.899952+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899961+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:24.899967+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.899983+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.899988+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900040+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900046+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900055+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900064+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900082+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:37:24.900091+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:24.900124+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:24.900130+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:24.900172+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:37:24.900178+00:00", "trade", 5.35, 83.0]
["2026-09-23T14:37:24.901411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:24.901887+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.029210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.140263+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:37:25.140747+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:37:25.140930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.141251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.141772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.196387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.367744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.461908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.461913+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.461991+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:37:25.461991+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:37:25.462555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.462635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.462635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.463036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.463472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.464795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.466820+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.492801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:25.985719+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:26.170129+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:26.480485+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:26.604904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:26.605666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:26.634294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:26.634775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:26.818918+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:26.819515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.017901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.017941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.018021+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.211137+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:37:27.290744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.480009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.640806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.640861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.640901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.641941+00:00", "trade", 5.3454, 42.0]
["2026-09-23T14:37:27.664392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.664823+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.730845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.731647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.731717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.739375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:27.865054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:28.171187+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:37:28.537302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:28.876408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:29.022329+00:00", "trade", 5.3424, 100.0]
["2026-09-23T14:37:29.156572+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:37:29.321177+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:29.595305+00:00", "trade", 5.3484, 2.0]
["2026-09-23T14:37:29.996886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:30.358029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:30.504543+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:37:31.059015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.059416+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.059536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.059792+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:37:31.060017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.060413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.063088+00:00", "trade", 5.345, 61.0]
["2026-09-23T14:37:31.076882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:31.340722+00:00", "trade", 5.3398, 1.0]
["2026-09-23T14:37:31.734003+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:37:31.761783+00:00", "trade", 5.344, 1112.0]
["2026-09-23T14:37:32.450737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:32.451218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:32.689310+00:00", "trade", 5.35, 74.0]
["2026-09-23T14:37:33.218271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.218702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.351989+00:00", "trade", 5.3487, 500.0]
["2026-09-23T14:37:33.428055+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.506899+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.506990+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.506998+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:37:33.507161+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.507221+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:37:33.507649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.508247+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:33.508268+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:33.508268+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.508270+00:00", "trade", 5.35, 2400.0]
["2026-09-23T14:37:33.508289+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:33.508313+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.508313+00:00", "trade", 5.35, 1602.0]
["2026-09-23T14:37:33.508331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.508812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.508847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.508847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.509408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.509531+00:00", "trade", 5.3484, 61.0]
["2026-09-23T14:37:33.510090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.513701+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:37:33.514372+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.515800+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:33.537329+00:00", "trade", 5.345, 299.0]
["2026-09-23T14:37:33.537731+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.537901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.629709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.629749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.648258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.683115+00:00", "trade", 5.3423, 32.0]
["2026-09-23T14:37:33.736796+00:00", "trade", 5.35, 334.0]
["2026-09-23T14:37:33.737365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:33.953834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:34.391219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:34.738010+00:00", "trade", 5.345, 88.0]
["2026-09-23T14:37:34.792006+00:00", "trade", 5.3492, 560.0]
["2026-09-23T14:37:34.792364+00:00", "trade", 5.3492, 1.0]
["2026-09-23T14:37:35.138400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:35.138685+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:35.328581+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T14:37:35.329831+00:00", "trade", 5.3496, 79.0]
["2026-09-23T14:37:35.595026+00:00", "trade", 5.3499, 2000.0]
["2026-09-23T14:37:35.605539+00:00", "trade", 5.345, 299.0]
["2026-09-23T14:37:36.015972+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:36.058832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:36.058832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:37:36.058833+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:37:36.058833+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058839+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058839+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058843+00:00", "trade", 5.35, 155.0]
["2026-09-23T14:37:36.058843+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:37:36.058845+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058848+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:37:36.058897+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:36.058900+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:36.058903+00:00", "trade", 5.35, 599.0]
["2026-09-23T14:37:36.058903+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:36.058908+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:37:36.058908+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:36.058908+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:36.058911+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:37:36.058911+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.058911+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:36.058915+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058915+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:36.058935+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:37:36.058941+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058941+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058951+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:37:36.058951+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:37:36.058956+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.058968+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:37:36.058972+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:37:36.058972+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:37:36.058977+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:37:36.058980+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.058980+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:37:36.058986+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:37:36.058986+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:36.058992+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:37:36.058995+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:36.058999+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:37:36.059038+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059053+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:37:36.059093+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059093+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059188+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059212+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059212+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059223+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059228+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059264+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059273+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059287+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059308+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059394+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059474+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059480+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059480+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059483+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059492+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059495+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059498+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:37:36.059499+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:37:36.059501+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:37:36.059567+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.059569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.059609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.059920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060030+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:37:36.060075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060175+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.060546+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.062054+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:36.062439+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:36.062952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.063087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.063519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.064571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.065410+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:37:36.069713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.070480+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:37:36.077835+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:36.106511+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:37:36.130172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.160990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.222356+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.222443+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:36.222727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.222832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.296377+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:36.396094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.422892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.429198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.433587+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:37:36.436851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.438489+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.438720+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.439041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.444053+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.477741+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:36.504787+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:36.504880+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:36.504895+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:37:36.504995+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:37:36.505079+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.505100+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.505217+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.505295+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:36.517024+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:37:36.557412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.557878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.571326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.610949+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.613763+00:00", "trade", 5.355, 2391.0]
["2026-09-23T14:37:36.635713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.640044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.684419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.729787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.751694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.752616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:36.752684+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752702+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.752702+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:37:36.752708+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.752708+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:37:36.752711+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:36.752711+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752715+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752715+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752720+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.752720+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752720+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752720+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:37:36.752723+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.752792+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:37:36.752817+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:36.752997+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753012+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753037+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753052+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753092+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.753127+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753152+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753167+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753409+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:37:36.753724+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753814+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.753959+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.754225+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.754672+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.754691+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.754765+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.755024+00:00", "trade", 5.355, 26.0]
["2026-09-23T14:37:36.755538+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.756555+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.756741+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.756771+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.758230+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.758244+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.758329+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.758329+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:36.758330+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:36.758330+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.758946+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.759818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.760675+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.762491+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:37:36.764304+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.812610+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:37:36.813645+00:00", "trade", 5.36, 3700.0]
["2026-09-23T14:37:36.821585+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.858994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.031429+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.034676+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.050138+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.054333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.113489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.113524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.118165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.118170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.118480+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.118606+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.126740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.156340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.191448+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:37:37.191514+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:37:37.191634+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:37:37.192617+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.192627+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.192657+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.192667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.221309+00:00", "trade", 5.368, 200.0]
["2026-09-23T14:37:37.426427+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.553419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.554391+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.753297+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:37:37.753357+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:37:37.785997+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.798908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.829991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.965193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.965478+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.965724+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:37.967002+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:38.009858+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.009972+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.187105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:38.190478+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:38.280066+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:38.542990+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.542990+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:37:38.542995+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:37:38.542995+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:37:38.543047+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:37:38.543050+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:38.543055+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:37:38.543055+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543061+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543064+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:38.543064+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543070+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:37:38.543297+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543302+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543302+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543342+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543342+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543359+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543362+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543362+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543374+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:37:38.543382+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:37:38.543387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543527+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543547+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543566+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543626+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543632+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:37:38.543653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543696+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543702+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:37:38.543703+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543708+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543743+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543750+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:38.543758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543879+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.543938+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.543942+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.544028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544079+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544119+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544314+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.544369+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.545697+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.545697+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.546965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.547487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.547512+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.548005+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:37:38.548011+00:00", "trade", 5.36, 82.0]
["2026-09-23T14:37:38.548769+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.548900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.549683+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:37:38.552108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.554969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.559766+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.593629+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:38.642908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.642979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.643254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.643399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.644011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.645064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.645901+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.645921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.687645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.826013+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:37:38.827738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.850266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.850742+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.855378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.855829+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:38.978641+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:39.030444+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:37:39.082583+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:39.148541+00:00", "trade", 5.355, 125.0]
["2026-09-23T14:37:39.149192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:39.149192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:39.149628+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:39.169543+00:00", "trade", 5.355, 7.0]
["2026-09-23T14:37:40.931977+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:41.611821+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:42.093106+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:37:42.716944+00:00", "trade", 5.3411, 100.0]
["2026-09-23T14:37:43.136573+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:43.136573+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:43.642809+00:00", "trade", 5.3599, 15.0]
["2026-09-23T14:37:43.665272+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:43.667019+00:00", "trade", 5.3411, 100.0]
["2026-09-23T14:37:43.962742+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:37:44.196430+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:37:44.641031+00:00", "trade", 5.3583, 15.0]
["2026-09-23T14:37:44.933864+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:37:45.156035+00:00", "trade", 5.3599, 15.0]
["2026-09-23T14:37:45.538186+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:45.676434+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:45.723363+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:45.981305+00:00", "trade", 5.3565, 5000.0]
["2026-09-23T14:37:46.101419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.101424+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.101855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.102687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.102702+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.222336+00:00", "trade", 5.355, 57.0]
["2026-09-23T14:37:46.362349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.362820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.363627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.734501+00:00", "trade", 5.3592, 1000.0]
["2026-09-23T14:37:46.798551+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:46.800490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:46.801688+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.125391+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:47.215004+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:37:47.215467+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:37:47.295406+00:00", "trade", 5.3503, 2.0]
["2026-09-23T14:37:47.296919+00:00", "trade", 5.3503, 1.0]
["2026-09-23T14:37:47.970604+00:00", "trade", 5.3598, 277.0]
["2026-09-23T14:37:47.977451+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:37:47.977948+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.977994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978029+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978034+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978276+00:00", "trade", 5.36, 41.0]
["2026-09-23T14:37:47.978278+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:37:47.978281+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:37:47.978395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978465+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978866+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.978911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979210+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:37:47.979210+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:37:47.979214+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:47.979214+00:00", "trade", 5.36, 3900.0]
["2026-09-23T14:37:47.979238+00:00", "trade", 5.36, 2400.0]
["2026-09-23T14:37:47.979238+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:47.979241+00:00", "trade", 5.36, 2400.0]
["2026-09-23T14:37:47.979241+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:47.979252+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:37:47.979307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979753+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.979818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.980194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:47.993744+00:00", "trade", 5.3598, 1.0]
["2026-09-23T14:37:47.997347+00:00", "trade", 5.355, 2391.0]
["2026-09-23T14:37:48.458384+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:37:49.359945+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:49.571257+00:00", "trade", 5.3567, 2.0]
["2026-09-23T14:37:49.572553+00:00", "trade", 5.355, 49.0]
["2026-09-23T14:37:49.914276+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:37:49.914330+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:37:50.997631+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:37:51.253202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:51.756169+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:52.297359+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.801952+00:00", "trade", 5.355, 5500.0]
["2026-09-23T14:37:52.802920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.831474+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:37:52.831477+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:37:52.831477+00:00", "trade", 5.36, 330.0]
["2026-09-23T14:37:52.831480+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:37:52.832009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832080+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.832571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.834956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.834956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.835412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.835568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.865734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.866221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:52.909854+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:53.186103+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:53.494678+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:53.653221+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:37:53.824409+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:37:53.825425+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:37:53.852625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:53.866227+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:53.879348+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:54.342194+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:54.345296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:54.582018+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:54.598090+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:37:54.884377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:54.946981+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:55.067898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:55.272359+00:00", "trade", 5.3401, 11.0]
["2026-09-23T14:37:55.777112+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:37:57.073432+00:00", "trade", 5.3478, 24.0]
["2026-09-23T14:37:57.307255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:57.307696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:57.514451+00:00", "trade", 5.3442, 1.0]
["2026-09-23T14:37:57.944506+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:37:58.023061+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.023537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.094635+00:00", "trade", 5.355, 32.0]
["2026-09-23T14:37:58.144476+00:00", "trade", 5.3531, 25.0]
["2026-09-23T14:37:58.197880+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:58.396579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.448390+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:37:58.472540+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:37:58.587964+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.694236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.796031+00:00", "trade", 5.3523, 7.0]
["2026-09-23T14:37:58.797031+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:58.920930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:59.472892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:59.725793+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:37:59.955842+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:37:59.956887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:37:59.996917+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:00.046460+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:00.119704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:00.155779+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:38:00.252409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:00.272309+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:38:00.272908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:00.358749+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:00.511345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.236292+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:01.251108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.451895+00:00", "trade", 5.355, 933.0]
["2026-09-23T14:38:01.462029+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:38:01.463137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.463818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.500244+00:00", "trade", 5.355, 5500.0]
["2026-09-23T14:38:01.740181+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:01.743845+00:00", "trade", 5.355, 56.0]
["2026-09-23T14:38:01.744505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.819131+00:00", "trade", 5.355, 70.0]
["2026-09-23T14:38:01.834245+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:01.835858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.836299+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:01.837216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:02.536368+00:00", "trade", 5.3524, 2.0]
["2026-09-23T14:38:03.087382+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:03.102656+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:38:03.319059+00:00", "trade", 5.3486, 15.0]
["2026-09-23T14:38:03.395043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:03.395564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:03.552396+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:03.765600+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:04.090245+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:04.134270+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:04.231305+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:04.255709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:04.571130+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:38:05.377538+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:05.513257+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:38:05.772954+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:38:05.774226+00:00", "trade", 5.355, 64.0]
["2026-09-23T14:38:05.829849+00:00", "trade", 5.354, 335.0]
["2026-09-23T14:38:06.028971+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:38:06.293076+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:06.311191+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:06.377676+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:06.378040+00:00", "trade", 5.355, 1100.0]
["2026-09-23T14:38:06.378298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:06.378298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:06.516745+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:38:06.664504+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:07.334235+00:00", "trade", 5.355, 196.0]
["2026-09-23T14:38:07.363891+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:08.082341+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:08.305384+00:00", "trade", 5.36, 130.0]
["2026-09-23T14:38:09.006527+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:38:09.282081+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:38:09.282676+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:09.282676+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:09.282676+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:09.324112+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:09.443859+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:09.443874+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:09.443889+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:09.443916+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:09.443922+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:09.443931+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:09.443940+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:09.443949+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:09.443961+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:09.443973+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:09.443992+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:38:09.444022+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:38:09.445006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:09.445016+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:09.501930+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:09.715865+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:38:10.113223+00:00", "trade", 5.3481, 23.0]
["2026-09-23T14:38:10.595180+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:10.979651+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:38:11.546402+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:11.560860+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:11.583655+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:38:11.948185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:11.948666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:11.949463+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:11.949503+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:12.564850+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:12.566134+00:00", "trade", 5.355, 31.0]
["2026-09-23T14:38:12.630042+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:12.669346+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:12.909130+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:12.989423+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:38:13.241801+00:00", "trade", 5.355, 4000.0]
["2026-09-23T14:38:13.454752+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:38:13.538123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:13.538128+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:13.802721+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:14.025232+00:00", "trade", 5.3445, 100.0]
["2026-09-23T14:38:14.226540+00:00", "trade", 5.3533, 1.0]
["2026-09-23T14:38:14.315344+00:00", "trade", 5.3405, 55.0]
["2026-09-23T14:38:14.356208+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:38:14.608387+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:14.759877+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:14.914587+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:14.915615+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:38:15.161843+00:00", "trade", 5.355, 115.0]
["2026-09-23T14:38:15.317577+00:00", "trade", 5.3592, 1000.0]
["2026-09-23T14:38:15.461935+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:15.495414+00:00", "trade", 5.3529, 19.0]
["2026-09-23T14:38:15.585331+00:00", "trade", 5.3573, 40.0]
["2026-09-23T14:38:15.691273+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:17.221826+00:00", "trade", 5.355, 40.0]
["2026-09-23T14:38:17.796041+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:17.900812+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:18.121868+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:18.442222+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:18.448561+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:18.705351+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:19.374570+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:38:19.374588+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:19.423184+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:19.441694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:19.594952+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:19.840197+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:19.946490+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:20.875548+00:00", "trade", 5.3599, 10000.0]
["2026-09-23T14:38:20.957201+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:38:20.978880+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:22.191945+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:38:22.435755+00:00", "trade", 5.3486, 6.0]
["2026-09-23T14:38:23.016008+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:38:23.978313+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:38:23.978343+00:00", "trade", 5.355, 19.0]
["2026-09-23T14:38:23.978352+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:38:23.978379+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:23.978388+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:23.978403+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:23.978554+00:00", "trade", 5.355, 1446.0]
["2026-09-23T14:38:24.541846+00:00", "trade", 5.355, 37.0]
["2026-09-23T14:38:24.541940+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:24.843015+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:25.052959+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:25.327115+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:26.242213+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:38:26.243275+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:38:26.243615+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:38:26.288653+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:38:27.155063+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:38:27.155072+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:38:27.720894+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:27.772728+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:27.835672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:27.997052+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:28.071794+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.071821+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.071830+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.071854+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.071867+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.071873+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.071885+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.071909+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.071918+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.071924+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.071942+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.071954+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.071966+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.071978+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.071987+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.072005+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:28.072014+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072029+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.072038+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072065+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072074+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072080+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072086+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072104+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072110+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072116+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072134+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:38:28.072140+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072149+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:28.072155+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:38:28.072167+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:38:28.075848+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:28.080912+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:38:28.089750+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:38:28.441072+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:38:28.494055+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:28.700742+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:28.896050+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:29.101859+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:29.345099+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:29.594036+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:29.987873+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:29.996944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:30.597497+00:00", "trade", 5.352, 33.0]
["2026-09-23T14:38:31.840823+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:38:31.890815+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:32.503400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:32.506942+00:00", "trade", 5.355, 38.0]
["2026-09-23T14:38:32.635729+00:00", "trade", 5.35, 5000.0]
["2026-09-23T14:38:32.973892+00:00", "trade", 5.352, 15.0]
["2026-09-23T14:38:33.045675+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:38:33.144734+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:38:35.204999+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:35.223415+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:38:35.451501+00:00", "trade", 5.355, 101.0]
["2026-09-23T14:38:35.508203+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:35.560245+00:00", "trade", 5.3561, 1000.0]
["2026-09-23T14:38:36.240799+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:36.288323+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:38:36.528727+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:36.647007+00:00", "trade", 5.3583, 18.0]
["2026-09-23T14:38:36.647371+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:38:37.439213+00:00", "trade", 5.3551, 234.0]
["2026-09-23T14:38:37.460852+00:00", "trade", 5.3551, 1.0]
["2026-09-23T14:38:37.751899+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:38.281385+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:38.344522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:38.344878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:38.344963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:38.436157+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:38:38.580743+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:38.771360+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:38:39.919934+00:00", "trade", 5.3553, 200.0]
["2026-09-23T14:38:39.940882+00:00", "trade", 5.354, 2.0]
["2026-09-23T14:38:40.096595+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:38:40.096604+00:00", "trade", 5.355, 40.0]
["2026-09-23T14:38:40.529768+00:00", "trade", 5.36, 560.0]
["2026-09-23T14:38:40.596311+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:38:40.940812+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:40.941847+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:38:40.942069+00:00", "trade", 5.355, 40.0]
["2026-09-23T14:38:41.310327+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:41.596713+00:00", "trade", 5.3521, 13.0]
["2026-09-23T14:38:42.168149+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:42.168149+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:42.168152+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:42.168781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:42.174269+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:42.303383+00:00", "trade", 5.3488, 100.0]
["2026-09-23T14:38:42.762677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:43.526877+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:45.325274+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:45.801808+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:45.839307+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:46.030934+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.031415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.163540+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:46.464054+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:38:46.464329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.464652+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:38:46.464658+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:38:46.464710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.465281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.465362+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.469650+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:38:46.469653+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:46.569549+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:46.699946+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:46.803711+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:47.118068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:47.224498+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:47.707205+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:48.216652+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:48.220143+00:00", "trade", 5.355, 40.0]
["2026-09-23T14:38:48.436952+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:38:48.436952+00:00", "trade", 5.355, 5000.0]
["2026-09-23T14:38:48.612882+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:49.464894+00:00", "trade", 5.358, 140.0]
["2026-09-23T14:38:49.586139+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:49.621143+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:49.646905+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:49.649344+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:49.649368+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:38:49.815749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.019818+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:50.053543+00:00", "trade", 5.3571, 25.0]
["2026-09-23T14:38:50.299373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.448448+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:38:50.456773+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.456922+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:50.456983+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.457821+00:00", "trade", 5.35, 16.0]
["2026-09-23T14:38:50.457880+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.458010+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.529752+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:50.560629+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.561065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.659471+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:50.797334+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:50.797397+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:50.797457+00:00", "trade", 5.35, 1200.0]
["2026-09-23T14:38:50.797899+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:50.797933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.797993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:50.798492+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:51.311965+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:38:51.499045+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:51.565389+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:51.565479+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:51.627299+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:51.830713+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:38:51.871023+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:52.000382+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:52.443488+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:52.481784+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:38:52.506168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:52.664826+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:52.925513+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:53.456045+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:53.899067+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:38:54.354881+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:54.476993+00:00", "trade", 5.35, 2000.0]
["2026-09-23T14:38:55.248960+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:55.249027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:55.327050+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:38:55.327110+00:00", "trade", 5.35, 107.0]
["2026-09-23T14:38:55.327504+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:38:55.354803+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:55.814866+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:55.869290+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:56.076966+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:38:56.185485+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:56.328349+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:56.469934+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:38:56.986174+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:57.254790+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:57.400210+00:00", "trade", 5.35, 76.0]
["2026-09-23T14:38:57.400259+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:57.401070+00:00", "trade", 5.355, 68.0]
["2026-09-23T14:38:57.506476+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:57.544830+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:58.661594+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:59.139095+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:38:59.237455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:59.253147+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:38:59.659719+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:59.996970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:00.218457+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:00.371466+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:39:00.746635+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:00.748968+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:00.750286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.515914+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:01.516955+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:01.679178+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:02.087995+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:02.391636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:02.521212+00:00", "trade", 5.3553, 43.0]
["2026-09-23T14:39:03.101748+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:03.376180+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:03.621795+00:00", "trade", 5.355, 41.0]
["2026-09-23T14:39:03.677147+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:04.848915+00:00", "trade", 5.3571, 100.0]
["2026-09-23T14:39:04.992936+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:05.060480+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:05.895246+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:39:05.895255+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:39:05.895360+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:39:06.060437+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:06.276820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.436219+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:07.016800+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:07.334538+00:00", "trade", 5.355, 8.0]
["2026-09-23T14:39:07.436135+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:07.650842+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:39:07.978197+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:08.061546+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:39:08.344634+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.345551+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.370353+00:00", "trade", 5.3558, 1.0]
["2026-09-23T14:39:09.031628+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072176+00:00", "trade", 5.36, 41.0]
["2026-09-23T14:39:09.072188+00:00", "trade", 5.355, 41.0]
["2026-09-23T14:39:09.072224+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072234+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072269+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072302+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072338+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072344+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072386+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072395+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072407+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:39:09.072434+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072444+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:09.072468+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072474+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072483+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072504+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072510+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072531+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072537+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072561+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072567+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072588+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072597+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072627+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072657+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.072705+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072735+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072762+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072786+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072813+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072843+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072871+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.072895+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:09.073171+00:00", "trade", 5.355, 24.0]
["2026-09-23T14:39:09.195703+00:00", "trade", 5.3554, 5.0]
["2026-09-23T14:39:09.197366+00:00", "trade", 5.3554, 1.0]
["2026-09-23T14:39:09.198163+00:00", "trade", 5.3554, 1.0]
["2026-09-23T14:39:09.592193+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:09.825656+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:10.072013+00:00", "trade", 5.355, 169.0]
["2026-09-23T14:39:10.072034+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:10.072055+00:00", "trade", 5.355, 129.0]
["2026-09-23T14:39:10.585817+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:10.880412+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:12.074704+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:12.075985+00:00", "trade", 5.355, 60.0]
["2026-09-23T14:39:12.252164+00:00", "trade", 5.3582, 3.0]
["2026-09-23T14:39:12.252528+00:00", "trade", 5.3582, 1.0]
["2026-09-23T14:39:13.249691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:13.343653+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:13.553507+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:14.000658+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:14.096802+00:00", "trade", 5.354, 3.0]
["2026-09-23T14:39:15.863657+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:16.416581+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:16.579214+00:00", "trade", 5.349, 100.0]
["2026-09-23T14:39:16.751448+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:39:16.751806+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:39:16.916147+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:17.264427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:17.451596+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:17.480495+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480510+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480534+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480558+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480564+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480573+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480597+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480615+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480621+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480630+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480645+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:17.480666+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:17.480672+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:17.480681+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:39:18.205560+00:00", "trade", 5.3534, 23.0]
["2026-09-23T14:39:18.206618+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:39:18.491855+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:19.008898+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:19.421948+00:00", "trade", 5.355, 58.0]
["2026-09-23T14:39:19.941092+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:20.442083+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:20.847425+00:00", "trade", 5.3597, 710.0]
["2026-09-23T14:39:20.848980+00:00", "trade", 5.3414, 100.0]
["2026-09-23T14:39:20.907517+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:39:21.007890+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:22.775602+00:00", "trade", 5.3539, 7.0]
["2026-09-23T14:39:22.776763+00:00", "trade", 5.3539, 2.0]
["2026-09-23T14:39:23.465607+00:00", "trade", 5.3523, 8.0]
["2026-09-23T14:39:24.591299+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:39:24.879967+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:39:24.887238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.779819+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:26.780754+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:39:26.783746+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:26.840717+00:00", "trade", 5.3572, 1.0]
["2026-09-23T14:39:26.841075+00:00", "trade", 5.3572, 1.0]
["2026-09-23T14:39:27.990039+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:39:28.103256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:28.416798+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:39:28.678640+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:39:28.680895+00:00", "trade", 5.3517, 1.0]
["2026-09-23T14:39:28.694142+00:00", "trade", 5.355, 560.0]
["2026-09-23T14:39:29.996992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:30.208147+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:31.161788+00:00", "trade", 5.3566, 1000.0]
["2026-09-23T14:39:31.551132+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:31.846870+00:00", "trade", 5.3491, 61.0]
["2026-09-23T14:39:32.070954+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:32.400585+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:33.137113+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:39:33.137126+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:39:33.137162+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:33.137189+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:39:33.137198+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:33.137234+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:39:33.137240+00:00", "trade", 5.355, 7.0]
["2026-09-23T14:39:33.137264+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:33.137372+00:00", "trade", 5.355, 163.0]
["2026-09-23T14:39:33.138133+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:39:33.591451+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:33.712702+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:33.712711+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:39:33.712817+00:00", "trade", 5.355, 33.0]
["2026-09-23T14:39:34.020875+00:00", "trade", 5.355, 119.0]
["2026-09-23T14:39:34.021260+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:34.819835+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:34.887207+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:39:35.310951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:35.346296+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:39.941947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:40.488583+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:40.488676+00:00", "trade", 5.355, 700.0]
["2026-09-23T14:39:41.850011+00:00", "trade", 5.3495, 100.0]
["2026-09-23T14:39:42.231696+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:39:42.231717+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:39:42.437762+00:00", "trade", 5.355, 85.0]
["2026-09-23T14:39:42.498132+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:39:43.444180+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:43.835289+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:44.100791+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:39:45.168433+00:00", "trade", 5.3532, 33.0]
["2026-09-23T14:39:45.351117+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:45.699935+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:39:46.336965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.251586+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:39:47.302655+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.303376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.304419+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:47.305326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.308409+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:39:47.346474+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:39:47.348317+00:00", "trade", 5.355, 3983.0]
["2026-09-23T14:39:47.348529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.351027+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:39:47.351033+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:39:47.351036+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:39:47.351036+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:39:47.351039+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:39:47.351039+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:39:47.351521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.351526+00:00", "trade", 5.36, 145.0]
["2026-09-23T14:39:47.351897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.351897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.351912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.351992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352167+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.352428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.354032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:47.357309+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:48.089317+00:00", "trade", 5.354, 4.0]
["2026-09-23T14:39:48.300672+00:00", "trade", 5.3557, 49.0]
["2026-09-23T14:39:48.301727+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:39:48.302010+00:00", "trade", 5.355, 97.0]
["2026-09-23T14:39:48.434865+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:48.860010+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:39:49.329316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.374042+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:39:49.374328+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.374569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.374679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.375040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.375125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.847548+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:50.009621+00:00", "trade", 5.355, 45.0]
["2026-09-23T14:39:50.052521+00:00", "trade", 5.355, 8.0]
["2026-09-23T14:39:50.106631+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:39:50.782430+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:52.590303+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:52.666498+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:53.853710+00:00", "trade", 5.36, 56.0]
["2026-09-23T14:39:54.111946+00:00", "trade", 5.355, 129.0]
["2026-09-23T14:39:54.112036+00:00", "trade", 5.355, 143.0]
["2026-09-23T14:39:54.112121+00:00", "trade", 5.355, 28.0]
["2026-09-23T14:39:54.591974+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:39:54.901617+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:39:55.214658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.215134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.215610+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.442981+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:55.524568+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:39:55.524653+00:00", "trade", 5.36, 186.0]
["2026-09-23T14:39:55.566028+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:39:55.999352+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:56.583421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.583872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.982586+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:57.263998+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.329674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.380991+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:39:57.381011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.381453+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.523825+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:57.611065+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:39:57.759336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.946344+00:00", "trade", 5.3554, 23.0]
["2026-09-23T14:39:57.947357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.019740+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.479186+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:58.838525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.839920+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:58.876977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.928153+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:39:58.928755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.998776+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:59.043399+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:39:59.043979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:59.103690+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:59.432870+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:39:59.997013+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.048980+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:40:00.049478+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.053109+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:00.053683+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.054440+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.054881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.123705+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.124421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.125980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.235781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.236212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.344133+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.415192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.415914+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.472696+00:00", "trade", 5.3583, 8.0]
["2026-09-23T14:40:00.473696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.474158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.494753+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:40:00.532912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.533188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.672925+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.672960+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.749435+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:00.750028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.750745+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.907653+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:40:00.908515+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.908560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.013233+00:00", "trade", 5.355, 7619.0]
["2026-09-23T14:40:01.013795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.014191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.148702+00:00", "trade", 5.355, 244.0]
["2026-09-23T14:40:01.150020+00:00", "trade", 5.35, 55.0]
["2026-09-23T14:40:01.150077+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:40:01.150263+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.150341+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.150456+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.150669+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:40:01.150678+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.150765+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.150831+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.150846+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.150934+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.150964+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:01.151240+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.151289+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.151316+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.151352+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.151361+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.151616+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:01.153236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.153317+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.153758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.631551+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:40:01.953520+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:40:01.963233+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:40:01.963803+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.963803+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.963853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.963858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.964144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.964579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.967020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.984629+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:02.026331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.796598+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:03.219622+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:40:03.420265+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:40:03.420265+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:40:03.420269+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:40:03.420269+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420275+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420275+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420275+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420275+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:40:03.420278+00:00", "trade", 5.36, 232.0]
["2026-09-23T14:40:03.420280+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420280+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420283+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420283+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420287+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420287+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420292+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:40:03.420292+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420292+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420295+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420295+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420299+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:03.420299+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420436+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420463+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:40:03.420463+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420530+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:40:03.420530+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:40:03.420536+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420536+00:00", "trade", 5.36, 150.0]
["2026-09-23T14:40:03.420539+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420539+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420551+00:00", "trade", 5.36, 4000.0]
["2026-09-23T14:40:03.420554+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420557+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420557+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:03.420563+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420563+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420563+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420566+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:40:03.420602+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420605+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:03.420608+00:00", "trade", 5.36, 2200.0]
["2026-09-23T14:40:03.420608+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420656+00:00", "trade", 5.36, 2099.0]
["2026-09-23T14:40:03.420656+00:00", "trade", 5.36, 4100.0]
["2026-09-23T14:40:03.420660+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:40:03.420660+00:00", "trade", 5.36, 2400.0]
["2026-09-23T14:40:03.420660+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420666+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420666+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:40:03.420666+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420674+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420680+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420680+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420701+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420701+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420705+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420705+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420705+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420716+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420716+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420719+00:00", "trade", 5.36, 58.0]
["2026-09-23T14:40:03.420729+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420732+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420732+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420737+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:40:03.420737+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420749+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:40:03.420749+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420761+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:40:03.420777+00:00", "trade", 5.36, 224.0]
["2026-09-23T14:40:03.420800+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420810+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420830+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420836+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:40:03.420836+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420836+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420836+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420836+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420839+00:00", "trade", 5.36, 116.0]
["2026-09-23T14:40:03.420840+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420840+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420857+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.420870+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420884+00:00", "trade", 5.36, 384.0]
["2026-09-23T14:40:03.420887+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:03.420890+00:00", "trade", 5.36, 1073.0]
["2026-09-23T14:40:03.420901+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420902+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.420906+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:03.420933+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.420936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.420951+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:03.421046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421122+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421233+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421242+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421266+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421323+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.421332+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421420+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.421577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421768+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.421933+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.422033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.422053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.422334+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.422334+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.422989+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:40:03.423022+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.423200+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.423368+00:00", "trade", 5.36, 315.0]
["2026-09-23T14:40:03.423632+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424150+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.424319+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.424429+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424499+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424514+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424594+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.424634+00:00", "trade", 5.365, 48.0]
["2026-09-23T14:40:03.424712+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:40:03.425040+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.425894+00:00", "trade", 5.36, 285.0]
["2026-09-23T14:40:03.426920+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.426920+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.427376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.427711+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.429515+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:03.430513+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:40:03.435541+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.438187+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:40:03.443730+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:03.520559+00:00", "trade", 5.3601, 20.0]
["2026-09-23T14:40:03.521354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.642782+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:40:03.693966+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:40:03.694030+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:40:03.694126+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:40:03.694126+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:40:03.694622+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:40:03.694742+00:00", "trade", 5.365, 700.0]
["2026-09-23T14:40:03.695212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.695383+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.695623+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:03.765660+00:00", "trade", 5.3601, 50.0]
["2026-09-23T14:40:04.032399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.032494+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.032554+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033176+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033188+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:40:04.033251+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.033271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033311+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:40:04.033372+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:40:04.033416+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033416+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033899+00:00", "trade", 5.36, 2700.0]
["2026-09-23T14:40:04.033899+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:04.033903+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.033903+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:40:04.033903+00:00", "trade", 5.36, 498.0]
["2026-09-23T14:40:04.033978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.033978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.034133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:40:04.034444+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:40:04.034444+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:40:04.034517+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:04.034521+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.034521+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:04.034527+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:04.034527+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.034532+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:40:04.034532+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.034532+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:04.034532+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.034532+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:40:04.034535+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:40:04.034538+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:40:04.034604+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034614+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034614+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034649+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034649+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034655+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034655+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034655+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034656+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:40:04.034659+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034659+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034659+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034659+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034665+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034665+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034665+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034665+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034665+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034754+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034774+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034789+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034840+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034854+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:40:04.034890+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:40:04.034965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035120+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035120+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035120+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035120+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035202+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:40:04.035241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035536+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.035767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.036574+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.037957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.039731+00:00", "trade", 5.36, 84.0]
["2026-09-23T14:40:04.040471+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:04.041553+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:40:04.043625+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:40:04.044795+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:04.066034+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.134572+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.054300+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:05.500428+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:05.957930+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:06.495114+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:06.928712+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:07.752361+00:00", "trade", 5.357, 20.0]
["2026-09-23T14:40:07.887892+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:08.267782+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:40:08.352485+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:08.706844+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:08.851722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:08.948666+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:09.195066+00:00", "trade", 5.3524, 1.0]
["2026-09-23T14:40:09.835495+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:40:09.836551+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:40:10.367967+00:00", "trade", 5.356, 200.0]
["2026-09-23T14:40:10.378691+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:40:10.379187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:10.379222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:10.379698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:10.381157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:10.488151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:10.592619+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:11.692829+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:11.693100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:11.693135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:11.723948+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:11.827961+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:11.943219+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:12.344562+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:12.525652+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:13.017017+00:00", "trade", 5.3586, 3.0]
["2026-09-23T14:40:13.017970+00:00", "trade", 5.3586, 2.0]
["2026-09-23T14:40:13.018539+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:40:13.019384+00:00", "trade", 5.3586, 2.0]
["2026-09-23T14:40:13.476483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.476558+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.477911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.530667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:14.221752+00:00", "trade", 5.355, 68.0]
["2026-09-23T14:40:14.418321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:14.590218+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:14.925397+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:14.986641+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:15.001659+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:15.435634+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.435659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.461385+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.512928+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:15.513785+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.528831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.592930+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:15.593529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.863290+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:40:15.864538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.942724+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:16.213406+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:16.214295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.341362+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.495155+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:40:16.495212+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:40:17.113710+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:17.391195+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:17.887332+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:40:17.887596+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.887626+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.887877+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.888037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.888078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.888118+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.888559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:17.912686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.023494+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.326327+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:18.437877+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:18.439260+00:00", "trade", 5.355, 53.0]
["2026-09-23T14:40:18.645493+00:00", "trade", 5.3509, 100.0]
["2026-09-23T14:40:19.546002+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:19.593145+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:20.592810+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:40:21.524054+00:00", "trade", 5.351, 100.0]
["2026-09-23T14:40:21.592918+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:21.855326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:22.010491+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:22.111272+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:22.117850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:22.430048+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:22.591005+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:40:22.797668+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:40:23.179663+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:40:23.308712+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:23.612452+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:24.068248+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:24.069247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.116831+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:40:24.307804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.307804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.307884+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.308726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.308762+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:24.520354+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:25.023131+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:25.335294+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:25.336332+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:40:25.363453+00:00", "trade", 5.351, 100.0]
["2026-09-23T14:40:25.509877+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:25.729020+00:00", "trade", 5.3564, 186.0]
["2026-09-23T14:40:25.970229+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:26.528988+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.529028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.672694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.672810+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.791051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.791532+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.892079+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:40:26.892327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.892407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.892407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.892722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.892722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.893043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.936216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.414172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.694703+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:28.143199+00:00", "trade", 5.3512, 100.0]
["2026-09-23T14:40:29.877355+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:29.997040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.196115+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:40:30.590256+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:30.598372+00:00", "trade", 5.3573, 40.0]
["2026-09-23T14:40:30.996405+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:31.008659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:31.157433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:31.254899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:31.325202+00:00", "trade", 5.359, 39.0]
["2026-09-23T14:40:32.229776+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:32.335883+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:32.969329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:33.075095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:33.830336+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:33.831641+00:00", "trade", 5.355, 46.0]
["2026-09-23T14:40:34.111889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:34.123497+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:34.241191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:34.243918+00:00", "trade", 5.355, 93.0]
["2026-09-23T14:40:34.257716+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:34.270585+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:40:34.271054+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:40:34.473631+00:00", "trade", 5.3583, 14.0]
["2026-09-23T14:40:35.034752+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.041073+00:00", "trade", 5.3599, 25.0]
["2026-09-23T14:40:35.041684+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.309112+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:35.360236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.360677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.517725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.518206+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.619116+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:36.240967+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:40:36.242029+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:40:36.644237+00:00", "trade", 5.3538, 80.0]
["2026-09-23T14:40:36.749611+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:40:37.011028+00:00", "trade", 5.3583, 13.0]
["2026-09-23T14:40:37.011386+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:40:38.029807+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:38.321967+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:40:38.322439+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:40:38.391925+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:40:38.392182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:38.392462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:38.392462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:38.392623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:38.425511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.993555+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:40.993588+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:40.994869+00:00", "trade", 5.355, 28.0]
["2026-09-23T14:40:41.213317+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:41.245707+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:41.287473+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:40:41.301460+00:00", "trade", 5.3578, 2.0]
["2026-09-23T14:40:42.026359+00:00", "trade", 5.358, 200.0]
["2026-09-23T14:40:42.088352+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:42.140526+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:42.356150+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:43.438620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:43.572033+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:44.386921+00:00", "trade", 5.355, 166.0]
["2026-09-23T14:40:44.398812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:44.471038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.321107+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:40:45.321110+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:40:45.321113+00:00", "trade", 5.36, 892.0]
["2026-09-23T14:40:45.321362+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:40:45.321576+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:40:45.321576+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:40:45.321645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.321710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.321751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.321751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.321835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.322195+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:40:45.322632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.323429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.323835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.324276+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.361198+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:40:45.361201+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:40:45.361204+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:40:45.361600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.361915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.362286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.366680+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:40:45.367609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.495879+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.496450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:46.187093+00:00", "trade", 5.358, 1.0]
["2026-09-23T14:40:46.255872+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:46.332431+00:00", "trade", 5.355, 252.0]
["2026-09-23T14:40:46.736658+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:47.059228+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:47.220159+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:47.321722+00:00", "trade", 5.358, 93.0]
["2026-09-23T14:40:47.328605+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:40:47.734441+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:48.523865+00:00", "trade", 5.358, 2.0]
["2026-09-23T14:40:49.399441+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:49.675587+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:49.692827+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:49.748348+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:40:49.998967+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:50.002205+00:00", "trade", 5.355, 69.0]
["2026-09-23T14:40:50.002665+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:50.056127+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:50.663808+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:50.964216+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:51.669337+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:51.670969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:51.671455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:51.725955+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:52.299753+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:40:52.299765+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:52.299798+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:40:52.299828+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:52.299840+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:40:52.299855+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:40:52.299867+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:52.299882+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:40:52.299900+00:00", "trade", 5.355, 840.0]
["2026-09-23T14:40:52.299909+00:00", "trade", 5.35, 840.0]
["2026-09-23T14:40:52.667154+00:00", "trade", 5.3582, 555.0]
["2026-09-23T14:40:52.936351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:52.948661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.264471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.824962+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:53.845327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.845643+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.948522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.111695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.158124+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:54.214634+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:54.216610+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:54.218826+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:54.248174+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.248495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.260819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.352402+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:55.632649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:55.810130+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:56.088730+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:56.100416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.204133+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.357347+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.493306+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:57.449311+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:40:57.450366+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:40:57.450586+00:00", "trade", 5.35, 69.0]
["2026-09-23T14:40:57.581294+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:57.899369+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:58.314889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.315370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.340104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.340104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.569813+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:58.622284+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:58.915619+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:40:59.464150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:59.488325+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:40:59.566324+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:40:59.997067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:00.559503+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.848493+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:00.849006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:00.849067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:00.849970+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850159+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850279+00:00", "trade", 5.35, 2000.0]
["2026-09-23T14:41:00.850318+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850529+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850535+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850661+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850746+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850770+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850803+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850815+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850854+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.850971+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851004+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851058+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851254+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851284+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851293+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.851488+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:00.922171+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:01.030382+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.087233+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.344519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.782242+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:01.783863+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.784224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.841696+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:01.843089+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:02.264273+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:02.528042+00:00", "trade", 5.3582, 23.0]
["2026-09-23T14:41:02.786834+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:02.791958+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:03.170278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.222567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.241135+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:03.255497+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:03.665371+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:03.869046+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:04.188862+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:41:04.189689+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:41:04.189771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.190583+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.201369+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.201729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.213217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.215618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.217958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.268106+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:04.382368+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:04.508428+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:04.508694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.509020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.509260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.513310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.637669+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:41:04.641254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.641725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.912285+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:41:05.009464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.009955+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.217871+00:00", "trade", 5.3599, 4000.0]
["2026-09-23T14:41:05.218741+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.642198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.645614+00:00", "trade", 5.355, 60.0]
["2026-09-23T14:41:05.646202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.652442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:06.145281+00:00", "trade", 5.3583, 100.0]
["2026-09-23T14:41:06.503881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:06.503881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:06.725820+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:41:07.591965+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:41:07.593246+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:08.083545+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.166021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.166051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.166296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.347848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.531765+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.531845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.537734+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:08.989702+00:00", "trade", 5.3571, 4.0]
["2026-09-23T14:41:08.990833+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:41:08.991245+00:00", "trade", 5.355, 44.0]
["2026-09-23T14:41:09.056205+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:09.222982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.516360+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.516831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.539495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.643121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.721006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.932271+00:00", "trade", 5.36, 245.0]
["2026-09-23T14:41:09.932406+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:41:09.932669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.932860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.932995+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.933055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.961037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.037092+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.121210+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:10.190146+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:41:10.190798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.281147+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.281162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.988101+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:41:10.988107+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:41:10.988146+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:41:10.988152+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:10.988252+00:00", "trade", 5.355, 4871.0]
["2026-09-23T14:41:11.088164+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:12.112043+00:00", "trade", 5.355, 129.0]
["2026-09-23T14:41:12.112131+00:00", "trade", 5.355, 143.0]
["2026-09-23T14:41:12.112245+00:00", "trade", 5.355, 28.0]
["2026-09-23T14:41:12.113026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.113141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.116103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.116424+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.128548+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.276561+00:00", "trade", 5.3586, 22.0]
["2026-09-23T14:41:12.539019+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:41:12.928875+00:00", "trade", 5.3584, 9000.0]
["2026-09-23T14:41:12.929531+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.929762+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.930248+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.932468+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:13.014482+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:41:13.023399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:13.023866+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:14.953971+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:41:14.955065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:14.956028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:15.002969+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:15.003550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:15.978311+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:41:16.809006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:17.577698+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:18.145444+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:18.278255+00:00", "trade", 5.3539, 1.0]
["2026-09-23T14:41:18.512745+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.512780+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.513266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.533094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.631186+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:19.141074+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:19.172754+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:19.272177+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:19.273508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:19.558980+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:41:19.577895+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:19.727029+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:19.812486+00:00", "trade", 5.3573, 39.0]
["2026-09-23T14:41:20.196035+00:00", "trade", 5.3437, 31.0]
["2026-09-23T14:41:20.197609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:20.203201+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:20.203204+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:41:20.204428+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:20.206579+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:41:20.209114+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:20.674106+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:20.950748+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:41:21.142240+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:21.192342+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:21.334568+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:41:22.079718+00:00", "trade", 5.3523, 1.0]
["2026-09-23T14:41:22.194038+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:22.246341+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:22.358194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:22.360580+00:00", "trade", 5.355, 32.0]
["2026-09-23T14:41:22.478991+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:22.479472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:22.767848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:23.318187+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:23.337803+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:24.537194+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:24.538238+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:41:24.538472+00:00", "trade", 5.355, 60.0]
["2026-09-23T14:41:24.597422+00:00", "trade", 5.3581, 14.0]
["2026-09-23T14:41:24.813469+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:24.827352+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:25.069944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:25.469500+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:25.591732+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:41:25.785693+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:26.479423+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:26.529778+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:26.541631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:26.542062+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:26.590282+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:41:26.595454+00:00", "trade", 5.3566, 1.0]
["2026-09-23T14:41:26.802045+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:26.828279+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:26.828303+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:26.828312+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:41:26.828330+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:41:26.828442+00:00", "trade", 5.355, 70.0]
["2026-09-23T14:41:27.590928+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:27.878667+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:41:29.997098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:30.141401+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:30.142744+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:30.257397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:30.863357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:31.016747+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:31.349302+00:00", "trade", 5.355, 889.0]
["2026-09-23T14:41:31.353097+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:41:32.307652+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:41:32.307658+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:41:32.307835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.308206+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.308426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.320255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.320831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.340608+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:32.341555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.341555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.341996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:32.400636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:33.344980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:33.345802+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:33.821104+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:41:33.877130+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:41:34.112076+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:41:34.703082+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:34.704165+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:34.824036+00:00", "trade", 5.3581, 23.0]
["2026-09-23T14:41:34.824832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:34.825443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:34.942066+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:35.119777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:35.120048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:35.157412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:35.335768+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:41:35.398946+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:36.176043+00:00", "trade", 5.3541, 4.0]
["2026-09-23T14:41:36.416305+00:00", "trade", 5.3572, 20.0]
["2026-09-23T14:41:37.125444+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:41:37.641729+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:41:38.096722+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:41:39.202622+00:00", "trade", 5.36, 99.0]
["2026-09-23T14:41:39.646609+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:41:39.647292+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:39.710472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:39.964832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:39.964872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:39.970395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:39.970831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.933325+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:41:40.933529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.933584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.933589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.933870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.933992+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:41:40.934030+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.934070+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.934070+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.934296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:40.948344+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:41.031998+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:42.866748+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:43.592761+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:41:44.835491+00:00", "trade", 5.3581, 34.0]
["2026-09-23T14:41:46.196866+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:41:46.430542+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:41:46.695372+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:41:48.305579+00:00", "trade", 5.3583, 14.0]
["2026-09-23T14:41:48.306857+00:00", "trade", 5.355, 83.0]
["2026-09-23T14:41:48.798962+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:48.815737+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:49.013525+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:41:49.016033+00:00", "trade", 5.3598, 20.0]
["2026-09-23T14:41:49.016853+00:00", "trade", 5.355, 51.0]
["2026-09-23T14:41:49.607989+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:49.758041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:50.248577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:50.249965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:50.637121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:50.637185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:50.640679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:51.829449+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:51.868594+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:51.869063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:51.869223+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:51.940738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.536599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.536640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.591025+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:41:52.591615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.593820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.594666+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:41:52.752307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.782669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:52.877341+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:41:53.058460+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.058971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.083805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.114267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.114708+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.254476+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:41:53.851429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.853783+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:41:53.853846+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:53.853870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.854346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.854387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.854387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.854827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.854867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.855308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.855664+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.856105+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:53.986450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:54.828098+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:41:54.928870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:54.994416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:56.031134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:56.112027+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:41:56.113082+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:41:56.508113+00:00", "trade", 5.3551, 37.0]
["2026-09-23T14:41:56.855659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:57.055696+00:00", "trade", 5.3572, 6.0]
["2026-09-23T14:41:58.170701+00:00", "trade", 5.3553, 36.0]
["2026-09-23T14:41:58.790252+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:41:59.789436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:59.795123+00:00", "trade", 5.3566, 1.0]
["2026-09-23T14:41:59.997115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:00.090758+00:00", "trade", 5.3599, 8.0]
["2026-09-23T14:42:01.315368+00:00", "trade", 5.3548, 100.0]
["2026-09-23T14:42:01.352028+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:42:01.880486+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:42:02.944985+00:00", "trade", 5.3549, 100.0]
["2026-09-23T14:42:03.461493+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:03.462345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:03.582395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:04.344386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:04.345193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.175852+00:00", "trade", 5.355, 56.0]
["2026-09-23T14:42:05.215321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.226513+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.226864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.300413+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.449794+00:00", "trade", 5.3562, 5000.0]
["2026-09-23T14:42:05.451045+00:00", "trade", 5.3562, 51.0]
["2026-09-23T14:42:05.477484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.477484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.477940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.478266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.478321+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.617121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.741236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:05.838212+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:42:05.930775+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:42:05.930799+00:00", "trade", 5.358, 12014.0]
["2026-09-23T14:42:05.932048+00:00", "trade", 5.3579, 125.0]
["2026-09-23T14:42:05.950562+00:00", "trade", 5.355, 2386.0]
["2026-09-23T14:42:06.058955+00:00", "trade", 5.357, 23.0]
["2026-09-23T14:42:06.227265+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:06.577062+00:00", "trade", 5.355, 101.0]
["2026-09-23T14:42:06.578070+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:06.581528+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:06.606120+00:00", "trade", 5.355, 2368.0]
["2026-09-23T14:42:06.606120+00:00", "trade", 5.355, 5600.0]
["2026-09-23T14:42:06.606123+00:00", "trade", 5.355, 32.0]
["2026-09-23T14:42:06.607054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:06.607377+00:00", "trade", 5.355, 105.0]
["2026-09-23T14:42:07.038730+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:07.091009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:07.503359+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:07.503940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:07.504416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:07.538985+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:42:07.540342+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.020559+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:42:08.034392+00:00", "trade", 5.36, 7300.0]
["2026-09-23T14:42:08.034467+00:00", "trade", 5.36, 7300.0]
["2026-09-23T14:42:08.034614+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:42:08.034695+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:42:08.034729+00:00", "trade", 5.3595, 1200.0]
["2026-09-23T14:42:08.034774+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:42:08.034783+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:42:08.034870+00:00", "trade", 5.36, 2379.0]
["2026-09-23T14:42:08.034876+00:00", "trade", 5.36, 2379.0]
["2026-09-23T14:42:08.034957+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:42:08.034966+00:00", "trade", 5.36, 2800.0]
["2026-09-23T14:42:08.035253+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.035288+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.035637+00:00", "trade", 5.36, 74.0]
["2026-09-23T14:42:08.035712+00:00", "trade", 5.36, 73.0]
["2026-09-23T14:42:08.035874+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.035937+00:00", "trade", 5.36, 62.0]
["2026-09-23T14:42:08.035937+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:42:08.035940+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:42:08.035953+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:42:08.035955+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:42:08.035973+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:42:08.035973+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:42:08.035976+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:42:08.036001+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:42:08.036001+00:00", "trade", 5.36, 6829.0]
["2026-09-23T14:42:08.036040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.036112+00:00", "trade", 5.3599, 52.0]
["2026-09-23T14:42:08.036208+00:00", "trade", 5.36, 57.0]
["2026-09-23T14:42:08.036215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.036385+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:42:08.036521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.036521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.036569+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:42:08.037273+00:00", "trade", 5.36, 89.0]
["2026-09-23T14:42:08.039937+00:00", "trade", 5.36, 2379.0]
["2026-09-23T14:42:08.155544+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:42:08.156320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.287838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:08.339653+00:00", "trade", 5.36, 1100.0]
["2026-09-23T14:42:09.240883+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:42:10.441627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:10.442579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.158246+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:42:11.287367+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:42:11.324124+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.370926+00:00", "trade", 5.3579, 14.0]
["2026-09-23T14:42:11.371963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.470632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.474637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.516571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.517007+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.646771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:11.836271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:12.170866+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:12.560828+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:12.678904+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:12.826319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:12.826760+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.010497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.545558+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.546285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.670059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.674269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.929395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:13.969847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.020467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.020928+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.128779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.129215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.189875+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.190356+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:14.436231+00:00", "trade", 5.3579, 13.0]
["2026-09-23T14:42:15.258900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:15.259908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:15.870203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:15.870819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:15.956653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:15.957129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.004267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.004748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.082372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.082813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.082883+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.083334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.193010+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.241059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.241540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.242027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.291298+00:00", "trade", 5.3579, 13.0]
["2026-09-23T14:42:16.359822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.520158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.520634+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.556168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.846507+00:00", "trade", 5.358, 5405.0]
["2026-09-23T14:42:16.847755+00:00", "trade", 5.3588, 102.0]
["2026-09-23T14:42:16.855306+00:00", "trade", 5.36, 350.0]
["2026-09-23T14:42:16.855705+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:16.877333+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:17.417002+00:00", "trade", 5.355, 101.0]
["2026-09-23T14:42:17.417956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:17.418087+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:42:17.753103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:17.781806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:18.152237+00:00", "trade", 5.3501, 200.0]
["2026-09-23T14:42:18.898701+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:19.722948+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:20.724162+00:00", "trade", 5.355, 57.0]
["2026-09-23T14:42:21.145482+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:21.617017+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:22.070959+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:22.546929+00:00", "trade", 5.355, 1096.0]
["2026-09-23T14:42:22.728447+00:00", "trade", 5.3577, 100.0]
["2026-09-23T14:42:23.807655+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:24.338172+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:42:25.570008+00:00", "trade", 5.3579, 26.0]
["2026-09-23T14:42:26.038690+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:26.606938+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:26.635142+00:00", "trade", 5.3472, 200.0]
["2026-09-23T14:42:26.969041+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:27.306220+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:27.491418+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:27.495938+00:00", "trade", 5.355, 488.0]
["2026-09-23T14:42:27.607933+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:42:27.905580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:28.000501+00:00", "trade", 5.36, 80.0]
["2026-09-23T14:42:28.027201+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:28.821957+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:29.058696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:29.067461+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:29.068394+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:29.085109+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:29.534991+00:00", "trade", 5.3472, 17.0]
["2026-09-23T14:42:29.558314+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:29.997146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:30.064961+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:30.564942+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:31.786830+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:32.687224+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:32.708358+00:00", "trade", 5.3516, 200.0]
["2026-09-23T14:42:33.624334+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:34.116767+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:34.117915+00:00", "trade", 5.355, 8.0]
["2026-09-23T14:42:34.118105+00:00", "trade", 5.35, 166.0]
["2026-09-23T14:42:35.025791+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:42:36.027045+00:00", "trade", 5.355, 66.0]
["2026-09-23T14:42:36.034878+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:36.079360+00:00", "trade", 5.3583, 53.0]
["2026-09-23T14:42:36.434940+00:00", "trade", 5.3515, 1000.0]
["2026-09-23T14:42:36.612677+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:36.719569+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:42:36.923776+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:42:37.003023+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:42:37.004271+00:00", "trade", 5.3541, 51.0]
["2026-09-23T14:42:37.042399+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:37.687483+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:42:37.859266+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:42:37.975591+00:00", "trade", 5.3575, 28.0]
["2026-09-23T14:42:38.001931+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:38.303220+00:00", "trade", 5.3576, 300.0]
["2026-09-23T14:42:38.555808+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:38.556898+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:42:38.657522+00:00", "trade", 5.354, 586.0]
["2026-09-23T14:42:38.953326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:38.954168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:38.957817+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:38.958087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:38.958218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.440811+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.529561+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:39.922123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922202+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:42:39.922274+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:42:39.922298+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:42:39.922301+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922304+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922308+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922308+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922310+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922358+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:39.922367+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:39.922404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.922409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.923831+00:00", "trade", 5.355, 793.0]
["2026-09-23T14:42:39.925993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:39.936952+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:42:40.022537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.034400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.104753+00:00", "trade", 5.358, 445.0]
["2026-09-23T14:42:40.543436+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.544036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.544362+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.544419+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:42:40.544427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.544437+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.544483+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:42:40.544543+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:42:40.544603+00:00", "trade", 5.35, 60.0]
["2026-09-23T14:42:40.544660+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:42:40.545006+00:00", "trade", 5.35, 3700.0]
["2026-09-23T14:42:40.545006+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545093+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.545093+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545523+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:42:40.545526+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:42:40.545529+00:00", "trade", 5.35, 24.0]
["2026-09-23T14:42:40.545530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545533+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:42:40.545533+00:00", "trade", 5.35, 55.0]
["2026-09-23T14:42:40.545538+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.545538+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.545538+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545542+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:42:40.545542+00:00", "trade", 5.35, 4631.0]
["2026-09-23T14:42:40.545544+00:00", "trade", 5.35, 425.0]
["2026-09-23T14:42:40.545547+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.545550+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545550+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545553+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545553+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:42:40.545595+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545601+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:42:40.545601+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.545605+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545605+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:42:40.545610+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545610+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545614+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545614+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545616+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:42:40.545620+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545620+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545622+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545628+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545652+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:42:40.545652+00:00", "trade", 5.35, 900.0]
["2026-09-23T14:42:40.545665+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545689+00:00", "trade", 5.35, 10000.0]
["2026-09-23T14:42:40.545692+00:00", "trade", 5.35, 12300.0]
["2026-09-23T14:42:40.545692+00:00", "trade", 5.35, 2529.0]
["2026-09-23T14:42:40.545695+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:42:40.545695+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:42:40.545700+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:42:40.545704+00:00", "trade", 5.35, 1160.0]
["2026-09-23T14:42:40.545707+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545710+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545712+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545721+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:42:40.545724+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:42:40.545731+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:42:40.545734+00:00", "trade", 5.3535, 51.0]
["2026-09-23T14:42:40.545734+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:40.545740+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545743+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:42:40.545746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545749+00:00", "trade", 5.35, 45.0]
["2026-09-23T14:42:40.545762+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545767+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545773+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545776+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545782+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545785+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545788+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545809+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:42:40.545818+00:00", "trade", 5.35, 21.0]
["2026-09-23T14:42:40.545818+00:00", "trade", 5.35, 160.0]
["2026-09-23T14:42:40.545818+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.545821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545826+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.545957+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545965+00:00", "trade", 5.35, 299.0]
["2026-09-23T14:42:40.545965+00:00", "trade", 5.35, 3000.0]
["2026-09-23T14:42:40.545968+00:00", "trade", 5.35, 175.0]
["2026-09-23T14:42:40.545972+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:42:40.545972+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.545976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.546006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.546006+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:42:40.546016+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546016+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546027+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546031+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546047+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546047+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546056+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546056+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546076+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:42:40.546107+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546121+00:00", "trade", 5.35, 101.0]
["2026-09-23T14:42:40.546121+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:42:40.546121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546218+00:00", "trade", 5.35, 80.0]
["2026-09-23T14:42:40.546218+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.546218+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546227+00:00", "trade", 5.35, 80.0]
["2026-09-23T14:42:40.546227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546395+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546482+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546506+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546600+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:42:40.546603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546699+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546771+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546774+00:00", "trade", 5.35, 51.0]
["2026-09-23T14:42:40.546831+00:00", "trade", 5.35, 66.0]
["2026-09-23T14:42:40.546843+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546852+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:40.546878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546885+00:00", "trade", 5.35, 17.0]
["2026-09-23T14:42:40.546923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.546963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547525+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.547841+00:00", "trade", 5.35, 28900.0]
["2026-09-23T14:42:40.548166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.548482+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.548637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.548963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.549183+00:00", "trade", 5.35, 1940.0]
["2026-09-23T14:42:40.549204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.550196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.550271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.550361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.550517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.551591+00:00", "trade", 5.354, 18.0]
["2026-09-23T14:42:40.551885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.553424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.553524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.553604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.554322+00:00", "trade", 5.3481, 1.0]
["2026-09-23T14:42:40.554376+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:42:40.554797+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:42:40.555116+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:42:40.555305+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:42:40.556526+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.556809+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:40.557524+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:40.571264+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:42:40.574016+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:42:40.580854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.592164+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:42:40.592167+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:42:40.592197+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:42:40.592762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.592762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.593098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.593218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.624468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.625425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.643132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.657957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.710773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.740022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:40.996117+00:00", "trade", 5.3545, 24.0]
["2026-09-23T14:42:40.996754+00:00", "trade", 5.345, 45.0]
["2026-09-23T14:42:41.001322+00:00", "trade", 5.3504, 4.0]
["2026-09-23T14:42:41.001376+00:00", "trade", 5.3539, 10.0]
["2026-09-23T14:42:41.001421+00:00", "trade", 5.354, 16.0]
["2026-09-23T14:42:41.001912+00:00", "trade", 5.345, 36.0]
["2026-09-23T14:42:41.198579+00:00", "trade", 5.3483, 20.0]
["2026-09-23T14:42:41.325336+00:00", "trade", 5.3453, 4000.0]
["2026-09-23T14:42:41.539367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:41.800950+00:00", "trade", 5.345, 8800.0]
["2026-09-23T14:42:41.801976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:41.888328+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:42:42.074552+00:00", "trade", 5.3499, 20.0]
["2026-09-23T14:42:42.248708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:42.286969+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:42.525245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:42.833522+00:00", "trade", 5.3499, 20.0]
["2026-09-23T14:42:43.132511+00:00", "trade", 5.3476, 300.0]
["2026-09-23T14:42:43.469726+00:00", "trade", 5.3483, 20.0]
["2026-09-23T14:42:44.327112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:44.367443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:44.593911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:44.791907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:44.969965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:44.970481+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:45.009819+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:42:45.070915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:45.148259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:45.488334+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:46.917619+00:00", "trade", 5.345, 1307.0]
["2026-09-23T14:42:46.918636+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:47.129061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:47.135904+00:00", "trade", 5.3483, 20.0]
["2026-09-23T14:42:47.344017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:47.344493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:47.470097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:47.529817+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:47.811442+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:47.981054+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:42:47.981081+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:42:47.982139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:48.212576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:48.213017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:48.380201+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:48.489334+00:00", "trade", 5.3491, 500.0]
["2026-09-23T14:42:48.489945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:48.615342+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:49.054733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:49.694210+00:00", "trade", 5.3499, 50.0]
["2026-09-23T14:42:49.772804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:49.917813+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:50.108021+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:50.375242+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:50.428080+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:50.773968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:50.775236+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:50.892400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:50.893202+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:50.921487+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:50.922055+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:51.064883+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:51.091633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:51.228177+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:51.368526+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:51.857813+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:51.932917+00:00", "trade", 5.3463, 50.0]
["2026-09-23T14:42:52.072647+00:00", "trade", 5.345, 120.0]
["2026-09-23T14:42:52.073562+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.073592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.074068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.074469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.075632+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.224511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.266295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:52.552407+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:52.618588+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:52.643442+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:42:52.728659+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:42:52.729722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:53.022791+00:00", "trade", 5.345, 83.0]
["2026-09-23T14:42:53.046084+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:53.523511+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:42:54.005779+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:54.299902+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:54.300933+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:42:54.301150+00:00", "trade", 5.345, 64.0]
["2026-09-23T14:42:54.449646+00:00", "trade", 5.3477, 5.0]
["2026-09-23T14:42:54.566076+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:42:54.993551+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:55.070282+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:42:55.253029+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:56.605984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:42:56.675479+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:42:56.891109+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:57.174818+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:42:58.654632+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:42:58.811734+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:42:59.522089+00:00", "trade", 5.345, 250.0]
["2026-09-23T14:42:59.523042+00:00", "trade", 5.345, 16.0]
["2026-09-23T14:42:59.523075+00:00", "trade", 5.345, 427.0]
["2026-09-23T14:42:59.997168+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:00.068235+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:00.341437+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:00.454725+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:00.642428+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:43:00.693294+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:43:00.775203+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:00.775263+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:43:00.775326+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:00.775410+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:00.775485+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:00.775579+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:00.775690+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:00.775750+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:43:00.775843+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:00.775900+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:43:00.776063+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:43:00.776941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:00.777417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:00.778008+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:43:00.826054+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:43:00.894809+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:43:00.960175+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:43:01.053598+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:43:01.071124+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:01.104332+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:43:02.156109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:02.157427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:02.416398+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:02.533334+00:00", "trade", 5.3535, 14.0]
["2026-09-23T14:43:02.705782+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:02.731120+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:03.293541+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:43:03.293547+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:43:03.293577+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:03.293598+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:43:03.463090+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:03.975697+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:04.347549+00:00", "trade", 5.355, 26.0]
["2026-09-23T14:43:04.369762+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:04.907666+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:05.019868+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:05.231836+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:05.257334+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:05.257334+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:43:05.530692+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:06.134082+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:06.298059+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:06.298161+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:06.298937+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:06.299018+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:06.313182+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:06.376879+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:07.387993+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:07.817441+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:08.396807+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:43:08.397874+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:08.446999+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:08.520876+00:00", "trade", 5.3524, 1.0]
["2026-09-23T14:43:08.543700+00:00", "trade", 5.3477, 3.0]
["2026-09-23T14:43:08.722670+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:09.022098+00:00", "trade", 5.345, 87.0]
["2026-09-23T14:43:09.290808+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:10.018733+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:10.050735+00:00", "trade", 5.35, 2100.0]
["2026-09-23T14:43:10.050855+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:10.050978+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:10.051516+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:43:10.051583+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:10.062378+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:10.068886+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:10.161193+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:10.390010+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:43:10.474000+00:00", "trade", 5.3462, 996.0]
["2026-09-23T14:43:11.130354+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:11.448225+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:12.105647+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:12.401532+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:12.402801+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:43:12.825991+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:12.869264+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:43:12.894310+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:13.198916+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:13.348027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:13.452219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:13.506063+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:13.507395+00:00", "trade", 5.345, 4.0]
["2026-09-23T14:43:13.507744+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:13.729579+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:13.781049+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:14.726261+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:15.213638+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:16.684975+00:00", "trade", 5.35, 299.0]
["2026-09-23T14:43:16.685980+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:43:17.395804+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:17.484197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:17.794805+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:43:17.965130+00:00", "trade", 5.3515, 13.0]
["2026-09-23T14:43:18.311814+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:18.343651+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:18.346751+00:00", "trade", 5.3428, 68.0]
["2026-09-23T14:43:18.491049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:18.492217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:18.563341+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:18.599933+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:18.680715+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:18.877823+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:43:18.926235+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:19.092761+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:19.253707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.281315+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:19.281834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.282130+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:19.282315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.282756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.282768+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:19.283032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.283232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.321735+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:19.322686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.341796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.341841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.344994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.345876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:19.389522+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:19.629612+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:20.146042+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:20.147181+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:20.460273+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:20.600097+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:20.733557+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:20.846101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:21.051926+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:21.557055+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:21.647784+00:00", "trade", 5.3515, 300.0]
["2026-09-23T14:43:22.043957+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:22.730831+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:23.134075+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:23.270726+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:43:23.515261+00:00", "trade", 5.3515, 19.0]
["2026-09-23T14:43:23.695641+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:24.001637+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:24.143902+00:00", "trade", 5.345, 85.0]
["2026-09-23T14:43:24.283788+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:24.455659+00:00", "trade", 5.3515, 47.0]
["2026-09-23T14:43:25.685097+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:27.085134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:27.193563+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:43:27.487166+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:27.802775+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:43:28.027980+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:29.039404+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:29.040700+00:00", "trade", 5.345, 56.0]
["2026-09-23T14:43:29.109874+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:29.432991+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:29.592277+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:29.997194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:30.148419+00:00", "trade", 5.345, 72.0]
["2026-09-23T14:43:30.149495+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:30.150587+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:30.151498+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:30.153555+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:30.154232+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:43:30.339430+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:30.448511+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:43:30.764637+00:00", "trade", 5.345, 98.0]
["2026-09-23T14:43:30.764646+00:00", "trade", 5.34, 98.0]
["2026-09-23T14:43:30.764679+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:43:30.764718+00:00", "trade", 5.34, 102.0]
["2026-09-23T14:43:30.765325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:30.776022+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:30.859922+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.245949+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.344590+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.352841+00:00", "trade", 5.3529, 15.0]
["2026-09-23T14:43:31.408133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:31.507466+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714757+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714772+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.714802+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:43:31.714811+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:31.714820+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714830+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.714859+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.714868+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714881+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:43:31.714890+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:31.714899+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:31.714929+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714935+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.714941+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:43:31.714950+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.714971+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.714986+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:31.714992+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:43:31.715001+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:43:31.715013+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.715025+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.715034+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:31.715043+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.715055+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:43:31.715073+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.715076+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:31.715088+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:43:31.715097+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:31.715433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:31.715560+00:00", "trade", 5.345, 111.0]
["2026-09-23T14:43:31.731401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:31.767000+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:43:31.767958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:31.773571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:31.923874+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:32.579937+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:32.580995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:32.581838+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:32.628656+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:32.629250+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:33.050350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:33.132627+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:33.245536+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:33.395190+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:33.484514+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:43:33.670762+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:33.671405+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:33.677511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:33.747036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:34.180786+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:34.235865+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:34.452605+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:34.483437+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:43:34.714981+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:34.718879+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:34.718903+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:43:34.839264+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:35.182680+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:35.549525+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:35.869275+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:36.499732+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:43:36.639648+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:43:37.014399+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:37.015479+00:00", "trade", 5.345, 19.0]
["2026-09-23T14:43:38.017485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:38.017961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:38.087713+00:00", "trade", 5.3546, 4.0]
["2026-09-23T14:43:38.088997+00:00", "trade", 5.3546, 4.0]
["2026-09-23T14:43:38.089731+00:00", "trade", 5.3546, 2.0]
["2026-09-23T14:43:38.654860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:39.209874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:39.909937+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.048042+00:00", "trade", 5.345, 90.0]
["2026-09-23T14:43:40.193030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.193511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.576460+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:40.577835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.578316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.630335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871380+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:43:40.871384+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:43:40.871384+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871417+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:40.871420+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:43:40.871425+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:43:40.871425+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871429+00:00", "trade", 5.34, 2200.0]
["2026-09-23T14:43:40.871429+00:00", "trade", 5.34, 162.0]
["2026-09-23T14:43:40.871433+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871433+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871438+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871438+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871438+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.871438+00:00", "trade", 5.34, 2300.0]
["2026-09-23T14:43:40.871519+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:43:40.871522+00:00", "trade", 5.34, 2600.0]
["2026-09-23T14:43:40.871528+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.871528+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:43:40.871534+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871534+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871537+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871541+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871543+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871546+00:00", "trade", 5.34, 250.0]
["2026-09-23T14:43:40.871546+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871549+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871558+00:00", "trade", 5.34, 212.0]
["2026-09-23T14:43:40.871558+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871561+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:43:40.871563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871565+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:43:40.871565+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871570+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871570+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:43:40.871570+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:43:40.871576+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871576+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871576+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871578+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871579+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871579+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:43:40.871582+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:43:40.871582+00:00", "trade", 5.33, 2900.0]
["2026-09-23T14:43:40.871582+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:43:40.871585+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:43:40.871585+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:43:40.871585+00:00", "trade", 5.33, 900.0]
["2026-09-23T14:43:40.871588+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:43:40.871588+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:43:40.871588+00:00", "trade", 5.33, 2124.0]
["2026-09-23T14:43:40.871618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871678+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.871682+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871682+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:43:40.871684+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:43:40.871690+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:40.871696+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871696+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871699+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871708+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871708+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:40.871714+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871717+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:43:40.871724+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:40.871724+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871724+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:43:40.871726+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871726+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871732+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:43:40.871732+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:40.871739+00:00", "trade", 5.33, 3225.0]
["2026-09-23T14:43:40.871747+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:43:40.871747+00:00", "trade", 5.33, 900.0]
["2026-09-23T14:43:40.871747+00:00", "trade", 5.34, 150.0]
["2026-09-23T14:43:40.871751+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 1650.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871759+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:40.871763+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:43:40.871765+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:43:40.871768+00:00", "trade", 5.33, 2500.0]
["2026-09-23T14:43:40.871771+00:00", "trade", 5.33, 5000.0]
["2026-09-23T14:43:40.871778+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:43:40.871780+00:00", "trade", 5.33, 1312.0]
["2026-09-23T14:43:40.871783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871784+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:43:40.871788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871810+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871810+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871816+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871816+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:43:40.871832+00:00", "trade", 5.345, 700.0]
["2026-09-23T14:43:40.871832+00:00", "trade", 5.345, 900.0]
["2026-09-23T14:43:40.871835+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:43:40.871837+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871845+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871845+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:43:40.871845+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:43:40.871849+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871849+00:00", "trade", 5.34, 250.0]
["2026-09-23T14:43:40.871849+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:40.871853+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:43:40.871856+00:00", "trade", 5.34, 4950.0]
["2026-09-23T14:43:40.871859+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:43:40.871859+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871862+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:43:40.871868+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.871868+00:00", "trade", 5.34, 896.0]
["2026-09-23T14:43:40.871869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871874+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871880+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871880+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871883+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:43:40.871889+00:00", "trade", 5.34, 3000.0]
["2026-09-23T14:43:40.871892+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:43:40.871892+00:00", "trade", 5.34, 3600.0]
["2026-09-23T14:43:40.871895+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:43:40.871898+00:00", "trade", 5.34, 5500.0]
["2026-09-23T14:43:40.871898+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871901+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871901+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871907+00:00", "trade", 5.34, 3700.0]
["2026-09-23T14:43:40.871907+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871910+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871913+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871913+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871919+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871925+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:40.871925+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871934+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:40.871937+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871937+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871943+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:43:40.871946+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.871950+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871950+00:00", "trade", 5.34, 2500.0]
["2026-09-23T14:43:40.871950+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.871955+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:43:40.871955+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871955+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871958+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871958+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871961+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871964+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:40.871971+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.871971+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:43:40.871971+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871974+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.871974+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:43:40.871979+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:43:40.871979+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.871979+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871979+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.871982+00:00", "trade", 5.34, 199.0]
["2026-09-23T14:43:40.871982+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:40.871997+00:00", "trade", 5.34, 910.0]
["2026-09-23T14:43:40.872015+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.872015+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:43:40.872051+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.872051+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.872051+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:43:40.872054+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:40.872054+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:40.872060+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.872066+00:00", "trade", 5.33, 5500.0]
["2026-09-23T14:43:40.872078+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.872084+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.872103+00:00", "trade", 5.33, 799.0]
["2026-09-23T14:43:40.872103+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:43:40.872103+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:43:40.872117+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:43:40.872147+00:00", "trade", 5.33, 1700.0]
["2026-09-23T14:43:40.872147+00:00", "trade", 5.33, 1200.0]
["2026-09-23T14:43:40.872184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:40.872394+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872400+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872406+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872409+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:43:40.872412+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.872427+00:00", "trade", 5.34, 198.0]
["2026-09-23T14:43:40.872457+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.872465+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872470+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872726+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872741+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872766+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872770+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.872796+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872824+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.872863+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:43:40.872881+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872884+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.872901+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872916+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872926+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:43:40.872945+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:43:40.872946+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872946+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:40.872950+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:43:40.873016+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873031+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873427+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873508+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873773+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873934+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.873969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.874054+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:40.874450+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.874510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.874730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.874755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.875371+00:00", "trade", 5.34, 24.0]
["2026-09-23T14:43:40.875487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.875723+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.875908+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.875978+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.875993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.876449+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.878149+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.878829+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:40.878945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.880561+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:40.880574+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.882419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.882537+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.882619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.882901+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.883421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.883576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.883698+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.885159+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:40.888298+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.941534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.941574+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.941594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.942201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.942301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:40.953740+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:43:40.953794+00:00", "trade", 5.335, 99.0]
["2026-09-23T14:43:40.954715+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.079176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.082073+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.320302+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:43:41.320383+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:43:41.320401+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:43:41.320510+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:43:41.321376+00:00", "trade", 5.335, 58.0]
["2026-09-23T14:43:41.321432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.355448+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.373917+00:00", "trade", 5.338, 1.0]
["2026-09-23T14:43:41.485492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489632+00:00", "trade", 5.34, 193.0]
["2026-09-23T14:43:41.489662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489677+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:41.489677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489680+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:43:41.489686+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:41.489686+00:00", "trade", 5.34, 10300.0]
["2026-09-23T14:43:41.489689+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:43:41.489689+00:00", "trade", 5.34, 4200.0]
["2026-09-23T14:43:41.489692+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489701+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489701+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489705+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:43:41.489710+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:43:41.489710+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489714+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489714+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:43:41.489719+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:43:41.489719+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:41.489719+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:43:41.489723+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489723+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489725+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:43:41.489728+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489728+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489731+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489743+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489752+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:41.489755+00:00", "trade", 5.34, 24.0]
["2026-09-23T14:43:41.489758+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:43:41.489770+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:43:41.489817+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489832+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489837+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:43:41.489881+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489914+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489920+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489951+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.489973+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.489998+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490004+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490004+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490008+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:43:41.490020+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490056+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490062+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490062+00:00", "trade", 5.34, 117.0]
["2026-09-23T14:43:41.490063+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490068+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490086+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490101+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490113+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:43:41.490168+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490168+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490173+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490191+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490200+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490281+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490347+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490375+00:00", "trade", 5.34, 753.0]
["2026-09-23T14:43:41.490399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490408+00:00", "trade", 5.34, 117.0]
["2026-09-23T14:43:41.490574+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490594+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.490609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.490970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491424+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.491531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.491887+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:43:41.492040+00:00", "trade", 5.34, 80.0]
["2026-09-23T14:43:41.492233+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.492373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.492855+00:00", "trade", 5.34, 120.0]
["2026-09-23T14:43:41.494333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.494533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.494855+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:43:41.496493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.498733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.513078+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:43:41.514130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.514822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.670993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:41.990853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:42.134478+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:42.478959+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:42.480005+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:42.480237+00:00", "trade", 5.345, 37.0]
["2026-09-23T14:43:42.490335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:42.977544+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:43.013479+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:43.385554+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:43.439264+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:43:43.923018+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:44.392996+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:44.604149+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:43:44.990453+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:44.990465+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:43:45.167414+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:45.400838+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:45.937538+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:46.420507+00:00", "trade", 5.3451, 621.0]
["2026-09-23T14:43:46.444552+00:00", "trade", 5.3451, 1.0]
["2026-09-23T14:43:46.640448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:46.643938+00:00", "trade", 5.345, 52.0]
["2026-09-23T14:43:46.644888+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:46.773703+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:46.839394+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:43:46.975127+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:43:48.308277+00:00", "trade", 5.3463, 14.0]
["2026-09-23T14:43:48.876200+00:00", "trade", 5.345, 172.0]
["2026-09-23T14:43:48.878071+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:48.880098+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:43:48.880107+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:43:49.881498+00:00", "trade", 5.345, 28.0]
["2026-09-23T14:43:50.129278+00:00", "trade", 5.3494, 200.0]
["2026-09-23T14:43:50.545750+00:00", "trade", 5.3491, 59.0]
["2026-09-23T14:43:50.559627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:50.877984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:51.869826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:52.546760+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:43:52.710860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:53.057746+00:00", "trade", 5.345, 127.0]
["2026-09-23T14:43:54.274047+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:43:54.624776+00:00", "trade", 5.348, 1000.0]
["2026-09-23T14:43:54.625846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:55.421989+00:00", "trade", 5.345, 85.0]
["2026-09-23T14:43:56.028801+00:00", "trade", 5.345, 1900.0]
["2026-09-23T14:43:56.028822+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:43:56.204608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:56.249149+00:00", "trade", 5.345, 108.0]
["2026-09-23T14:43:56.536708+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:43:57.791626+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:58.074184+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:43:58.799838+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:43:59.105176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:59.278994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:43:59.800878+00:00", "trade", 5.345, 39.0]
["2026-09-23T14:43:59.997222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:00.607530+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:44:00.680397+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:01.150402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:01.150720+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:44:01.150811+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:01.151427+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:01.389274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:01.546846+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:01.599348+00:00", "trade", 5.3451, 99.0]
["2026-09-23T14:44:01.636005+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:01.664939+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:01.715610+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:44:02.204593+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:44:02.204608+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:44:02.386862+00:00", "trade", 5.34, 186.0]
["2026-09-23T14:44:02.510224+00:00", "trade", 5.3474, 75.0]
["2026-09-23T14:44:02.631933+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:02.642145+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:44:02.763200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:03.223207+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.224262+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:44:03.425419+00:00", "trade", 5.3491, 1.0]
["2026-09-23T14:44:03.609649+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609683+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609703+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609715+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609721+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609745+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609751+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609769+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609778+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609787+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609811+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609821+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609839+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609860+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:44:03.609875+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609884+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609908+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609926+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:44:03.609932+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609941+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:44:03.609953+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.609974+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.609983+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:44:03.610004+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.610028+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.610055+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:44:03.610079+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:44:03.610109+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:03.610133+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.610163+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:03.610500+00:00", "trade", 5.345, 65.0]
["2026-09-23T14:44:03.630636+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:03.664803+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:03.700687+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:44:04.180631+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:04.537782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:04.569118+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:04.618920+00:00", "trade", 5.3451, 99.0]
["2026-09-23T14:44:04.640180+00:00", "trade", 5.345, 973.0]
["2026-09-23T14:44:04.640207+00:00", "trade", 5.34, 973.0]
["2026-09-23T14:44:04.640301+00:00", "trade", 5.345, 1527.0]
["2026-09-23T14:44:04.646646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:04.690123+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:04.721572+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:04.740117+00:00", "trade", 5.3403, 99.0]
["2026-09-23T14:44:04.808770+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:04.810149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:04.830887+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:04.862390+00:00", "trade", 5.345, 99.0]
["2026-09-23T14:44:04.870756+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:44:04.944636+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:04.995396+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:44:05.137658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:05.202436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:05.257175+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:05.731483+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:05.747039+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:05.856192+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:05.896286+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:44:05.907753+00:00", "trade", 5.3451, 99.0]
["2026-09-23T14:44:05.976027+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:44:06.030432+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:44:06.031787+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:06.062385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:06.181433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:06.231595+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:06.672028+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:06.784874+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:06.940503+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:44:07.309678+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:07.350994+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:07.549907+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:07.789246+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:08.106619+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:08.370937+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:08.462868+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:44:08.734630+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:08.907565+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:44:09.144447+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:09.275722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:09.276384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:09.414044+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:09.415219+00:00", "trade", 5.345, 29.0]
["2026-09-23T14:44:09.438764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:09.476389+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:09.585818+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:09.612678+00:00", "trade", 5.3423, 1.0]
["2026-09-23T14:44:09.881672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:10.088083+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:10.236360+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:10.560540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:10.579751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:10.597446+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:10.692953+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:44:11.173657+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:11.371897+00:00", "trade", 5.3433, 14.0]
["2026-09-23T14:44:12.022172+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:44:12.023231+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:12.327064+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:44:12.840847+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:44:12.958399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:13.008504+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:13.316742+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:13.326278+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:13.466300+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:44:13.476711+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:44:14.126639+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:44:14.248233+00:00", "trade", 5.3401, 1.0]
["2026-09-23T14:44:14.249394+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:44:14.620942+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:44:14.639502+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:44:14.725284+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:14.799735+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:15.085083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:15.132766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:15.221409+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:44:15.315731+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:44:15.372064+00:00", "trade", 5.3463, 24.0]
["2026-09-23T14:44:15.574223+00:00", "trade", 5.3491, 100.0]
["2026-09-23T14:44:15.858862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:15.992616+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:15.999809+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:44:16.089936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:16.134983+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:16.387908+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:44:16.569808+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:16.623229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:16.887979+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:17.097387+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:44:17.366052+00:00", "trade", 5.35, 70.0]
["2026-09-23T14:44:17.366145+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:44:17.367123+00:00", "trade", 5.35, 19900.0]
["2026-09-23T14:44:17.367198+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:44:17.368301+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:44:17.401188+00:00", "trade", 5.3384, 1.0]
["2026-09-23T14:44:17.408582+00:00", "trade", 5.34, 5555.0]
["2026-09-23T14:44:17.461701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:17.554056+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:44:17.689269+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:17.977997+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:17.979512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:17.979993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:17.981231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:18.131614+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:44:18.845751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:18.893818+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:18.894994+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:44:19.344275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:19.345393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:19.555276+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:44:19.814275+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:19.815427+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:19.862937+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:44:20.045564+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:44:20.098243+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:20.451018+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:44:20.688976+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:44:21.056173+00:00", "trade", 5.3491, 300.0]
["2026-09-23T14:44:21.089684+00:00", "trade", 5.344, 2.0]
["2026-09-23T14:44:21.554388+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:23.423949+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:24.038628+00:00", "trade", 5.345, 109.0]
["2026-09-23T14:44:24.039256+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:24.521121+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:44:25.248397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:26.821808+00:00", "trade", 5.345, 64.0]
["2026-09-23T14:44:27.323629+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:28.452662+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:28.623462+00:00", "trade", 5.3499, 195.0]
["2026-09-23T14:44:28.634907+00:00", "trade", 5.3397, 15.0]
["2026-09-23T14:44:28.916189+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:44:29.179026+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:29.997258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:31.829489+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:44:31.837431+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:32.257355+00:00", "trade", 5.3499, 2.0]
["2026-09-23T14:44:32.433162+00:00", "trade", 5.3499, 10.0]
["2026-09-23T14:44:34.735695+00:00", "trade", 5.3396, 2.0]
["2026-09-23T14:44:34.743874+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:34.761219+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:44:34.835093+00:00", "trade", 5.349, 16.0]
["2026-09-23T14:44:35.529948+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:35.686948+00:00", "trade", 5.3473, 200.0]
["2026-09-23T14:44:35.935733+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:44:37.054878+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:44:37.920828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:37.923336+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:44:37.923379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:38.080604+00:00", "trade", 5.345, 2451.0]
["2026-09-23T14:44:38.831383+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.181765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.182201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.217761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.342553+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.610514+00:00", "trade", 5.35, 60.0]
["2026-09-23T14:44:39.610534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.611010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.611662+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.612098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.612619+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.612940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.659230+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:39.660478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.662077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.670522+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.731742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.731782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.805672+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805678+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805711+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805720+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805735+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805744+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805762+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805768+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805795+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805807+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:44:39.805819+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805828+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805846+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:44:39.805858+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:44:39.805873+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.805882+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805900+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:44:39.805927+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.805954+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.806304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.807046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.823679+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.825014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.844699+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.845698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.845698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:39.979713+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:44:39.979725+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:44:39.979738+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.979747+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.979774+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.979783+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.979792+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:44:39.979798+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:44:39.979819+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:39.979825+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:39.979987+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:44:39.980944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:40.041483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:40.187851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:40.244391+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:40.541611+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:44:40.548378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:40.639189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:41.209342+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:41.496635+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:41.736413+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:41.773284+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:42.421324+00:00", "trade", 5.345, 59.0]
["2026-09-23T14:44:43.324806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:43.327167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:43.666424+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:43.740619+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:44:43.741326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:43.932415+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:44.091686+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:44.144443+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:44.400132+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:45.471783+00:00", "trade", 5.3402, 25.0]
["2026-09-23T14:44:45.654948+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:46.331647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:46.622467+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:46.635424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:46.770495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:46.928168+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:44:47.139032+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:47.291759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:47.375418+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:47.669805+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:47.966417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:48.031923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:48.062491+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:48.062611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:48.401432+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:48.490044+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:44:48.491906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:48.727650+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:49.593453+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:44:49.698014+00:00", "trade", 5.3483, 15.0]
["2026-09-23T14:44:50.344354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:50.345150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:50.923923+00:00", "trade", 5.3488, 20.0]
["2026-09-23T14:44:53.696335+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:44:53.698229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:54.122523+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:44:54.122544+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:44:54.122619+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:44:54.123819+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:44:54.123831+00:00", "trade", 5.345, 46.0]
["2026-09-23T14:44:54.123918+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:44:54.125076+00:00", "trade", 5.345, 122.0]
["2026-09-23T14:44:54.128065+00:00", "trade", 5.345, 33.0]
["2026-09-23T14:44:54.325529+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:54.679079+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:44:54.906326+00:00", "trade", 5.3428, 15.0]
["2026-09-23T14:44:56.452370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:56.561293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:56.565249+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:56.578486+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:56.579136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:56.579617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:56.580303+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:57.010427+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:44:57.078869+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:44:57.255278+00:00", "trade", 5.3402, 2.0]
["2026-09-23T14:44:57.794043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:59.148247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:59.149495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:44:59.846331+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:44:59.847420+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:44:59.997280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:00.366574+00:00", "trade", 5.3488, 100.0]
["2026-09-23T14:45:00.413627+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:00.414185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:00.414463+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:45:00.414621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:00.415057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:00.415057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.062184+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:45:01.062211+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:45:01.062415+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062455+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062500+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:45:01.062533+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062596+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062626+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062758+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062897+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.062996+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.063057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.063179+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.063194+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.063360+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.063516+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:01.213004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.216694+00:00", "trade", 5.345, 74.0]
["2026-09-23T14:45:01.291422+00:00", "trade", 5.345, 442.0]
["2026-09-23T14:45:01.386461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.386726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.388696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.401408+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:01.471122+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.577889+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:01.629924+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.663028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:01.715595+00:00", "trade", 5.3499, 25.0]
["2026-09-23T14:45:01.822361+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:02.034277+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:02.267499+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:45:02.585605+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:03.007294+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:45:03.200786+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:03.205492+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:03.223643+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:03.445811+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:03.533054+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:04.467383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:04.701189+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:45:04.747608+00:00", "trade", 5.3432, 99.0]
["2026-09-23T14:45:05.885728+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:06.067982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.068808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.083483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.220562+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:45:06.221151+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.337748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.383604+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:06.557846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:06.855885+00:00", "trade", 5.349, 100.0]
["2026-09-23T14:45:06.916109+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:06.995446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:07.406154+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:07.630331+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:07.694575+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:45:07.744253+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:45:08.055620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.064767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.065544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.071999+00:00", "trade", 5.35, 198.0]
["2026-09-23T14:45:08.072275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.072275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.072295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.072541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.072591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.073052+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:08.073072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.073894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.073894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.073914+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.084549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.134007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.184587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.249837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:08.402996+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:08.586435+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:45:08.636904+00:00", "trade", 5.343, 99.0]
["2026-09-23T14:45:09.325525+00:00", "trade", 5.3473, 100.0]
["2026-09-23T14:45:09.408874+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:09.470882+00:00", "trade", 5.3499, 2000.0]
["2026-09-23T14:45:09.886596+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:10.020357+00:00", "trade", 5.3403, 13.0]
["2026-09-23T14:45:10.071802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:10.071842+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:10.072243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:10.131729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:10.132220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:10.892068+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:11.054884+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:45:11.057555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:11.058763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:11.078640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:11.091938+00:00", "trade", 5.3499, 982.0]
["2026-09-23T14:45:11.092573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:11.459881+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:12.058781+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:12.341421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:12.341776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:12.342418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:12.589034+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:12.795827+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:12.870222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:12.870227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:12.870689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:13.638724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:13.706545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:14.406388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:14.435803+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:14.456580+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:45:14.457169+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:14.835909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:14.956392+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:15.029656+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:15.030246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:16.010932+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:16.012012+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:45:16.668815+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:16.670108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:16.688238+00:00", "trade", 5.345, 105.0]
["2026-09-23T14:45:16.688873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:16.733008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:16.880358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:17.141433+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:45:17.249230+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:17.421543+00:00", "trade", 5.345, 38.0]
["2026-09-23T14:45:17.422150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:17.422591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:17.553725+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:45:17.599652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:17.709679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:17.958791+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:18.322773+00:00", "trade", 5.3499, 2111.0]
["2026-09-23T14:45:18.323442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.324132+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:45:18.324135+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:45:18.343714+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:45:18.359027+00:00", "trade", 5.345, 251.0]
["2026-09-23T14:45:18.360004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.360646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.361077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.361077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.487910+00:00", "trade", 5.345, 107.0]
["2026-09-23T14:45:18.488530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.488991+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.521032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.545214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:18.635018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:19.099765+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:19.101488+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:45:19.341215+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:45:19.350594+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:19.351220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:19.400953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:19.683645+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216093+00:00", "trade", 5.35, 835.0]
["2026-09-23T14:45:20.216093+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:45:20.216097+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216097+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216099+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.216139+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:45:20.216142+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:45:20.216142+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:45:20.216144+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216150+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.216154+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216154+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216168+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:45:20.216171+00:00", "trade", 5.35, 1700.0]
["2026-09-23T14:45:20.216193+00:00", "trade", 5.35, 165.0]
["2026-09-23T14:45:20.216261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216400+00:00", "trade", 5.35, 520.0]
["2026-09-23T14:45:20.216401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216403+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216407+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216467+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216469+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:45:20.216473+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.216473+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216478+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.216478+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216481+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216481+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:45:20.216487+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216487+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216487+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.216491+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216491+00:00", "trade", 5.35, 2000.0]
["2026-09-23T14:45:20.216494+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216494+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216500+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:45:20.216500+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.216500+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216505+00:00", "trade", 5.35, 380.0]
["2026-09-23T14:45:20.216505+00:00", "trade", 5.35, 150.0]
["2026-09-23T14:45:20.216505+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216508+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216508+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216512+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216512+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:45:20.216514+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.216517+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216526+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216551+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216555+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216555+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216557+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.216560+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:45:20.216560+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216565+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216571+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:45:20.216571+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.216572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216577+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216577+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216583+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:45:20.216589+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:45:20.216589+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216595+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216602+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.216602+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.216610+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:45:20.216622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216641+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:45:20.216662+00:00", "trade", 5.35, 850.0]
["2026-09-23T14:45:20.216665+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:45:20.216668+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:45:20.216668+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216674+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:45:20.216674+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:45:20.216674+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:45:20.216674+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216680+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.216680+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216680+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216683+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216683+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216686+00:00", "trade", 5.35, 1150.0]
["2026-09-23T14:45:20.216689+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.216689+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.216692+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216710+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216725+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216737+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216743+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216770+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216776+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216803+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216812+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.216822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:45:20.216827+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216840+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:20.216842+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.216845+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:45:20.216845+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.216862+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216866+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:45:20.216873+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216876+00:00", "trade", 5.35, 93.0]
["2026-09-23T14:45:20.216882+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:45:20.216882+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.216882+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216882+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216884+00:00", "trade", 5.35, 193.0]
["2026-09-23T14:45:20.216887+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216892+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216893+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216903+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216907+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216907+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216907+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216912+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216912+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.216920+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216923+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216926+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216926+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216933+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216933+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216939+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216939+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216939+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.216939+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.217012+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217029+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217035+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217035+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.217035+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217038+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:45:20.217038+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217078+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217080+00:00", "trade", 5.35, 65.0]
["2026-09-23T14:45:20.217086+00:00", "trade", 5.35, 207.0]
["2026-09-23T14:45:20.217089+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.217107+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217113+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217116+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217118+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217123+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217148+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217152+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217161+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217168+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217183+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217203+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217215+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217218+00:00", "trade", 5.35, 31.0]
["2026-09-23T14:45:20.217222+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.217222+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217227+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217227+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.217227+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.217233+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217234+00:00", "trade", 5.35, 31.0]
["2026-09-23T14:45:20.217234+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:20.217242+00:00", "trade", 5.35, 65.0]
["2026-09-23T14:45:20.217242+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217245+00:00", "trade", 5.35, 270.0]
["2026-09-23T14:45:20.217253+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217283+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217285+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.217285+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.217288+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217288+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217288+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217290+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217290+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217293+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217302+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217307+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:45:20.217307+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:20.217308+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217308+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217311+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217311+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217313+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217314+00:00", "trade", 5.35, 120.0]
["2026-09-23T14:45:20.217392+00:00", "trade", 5.35, 180.0]
["2026-09-23T14:45:20.217395+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.217401+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:20.217408+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217418+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217428+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217459+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217469+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217479+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217479+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217480+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:45:20.217480+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:20.217483+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217501+00:00", "trade", 5.35, 132.0]
["2026-09-23T14:45:20.217507+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217514+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217514+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217569+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217575+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217575+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217575+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217575+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217579+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217579+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217579+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217584+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217584+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217584+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217584+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217584+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217644+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217672+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.217672+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:45:20.217719+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:45:20.217794+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218105+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218105+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218276+00:00", "trade", 5.35, 91.0]
["2026-09-23T14:45:20.218421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218728+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:45:20.218902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.218977+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.219079+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.219882+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.220381+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:45:20.221247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.221828+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:45:20.221899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.223353+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:45:20.223575+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:20.224838+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:45:20.225933+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:20.225933+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:20.226886+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.227523+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:20.232115+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.233258+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:45:20.237131+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:20.248788+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.344370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:20.548792+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:45:20.661828+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:20.661906+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:20.661933+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:20.662002+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:45:20.662107+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:45:20.662122+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:20.662206+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:20.662468+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:45:21.063146+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:45:21.217684+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:45:21.997972+00:00", "trade", 5.3517, 15.0]
["2026-09-23T14:45:22.588894+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:45:22.852912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:22.861497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:22.861557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.018255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.020880+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:23.020886+00:00", "trade", 5.355, 143.0]
["2026-09-23T14:45:23.021478+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:23.021813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.257816+00:00", "trade", 5.3517, 15.0]
["2026-09-23T14:45:23.258130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.258165+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.258250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.258250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.258646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.258726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.264555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.735871+00:00", "trade", 5.3503, 2000.0]
["2026-09-23T14:45:23.736424+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:45:23.736428+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:45:23.736428+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:45:23.736434+00:00", "trade", 5.35, 91.0]
["2026-09-23T14:45:23.736434+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:45:23.736434+00:00", "trade", 5.35, 105.0]
["2026-09-23T14:45:23.737114+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:45:23.737116+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:45:23.737116+00:00", "trade", 5.35, 126.0]
["2026-09-23T14:45:23.737364+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737684+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737684+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737725+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.737845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.738166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.738326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.748726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.748831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.752450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.771856+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.859342+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:45:23.859925+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.884243+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.884774+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.885005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.985684+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.985764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.985764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:23.986125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.134492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.134492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.134568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.134974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.400961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.405096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.439377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:24.680265+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:25.124014+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:25.453526+00:00", "trade", 5.352, 7.0]
["2026-09-23T14:45:25.622138+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:26.056549+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:26.935083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:26.935564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.002787+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:27.188435+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.188861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.428145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.428621+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.467408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.505975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.537656+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:27.580332+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.581374+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:27.926790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.165747+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:45:28.166225+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:45:28.166365+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.166400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.166400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.166590+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.196516+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.429851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.437638+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:28.438652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.871783+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:45:28.873144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.899578+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:28.900605+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.901442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.918051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:28.935172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:29.285242+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:45:29.778441+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:45:29.782551+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:45:29.782555+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:45:29.782555+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:45:29.783488+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:29.783488+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:29.783528+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:29.997307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.324028+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.324068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.325306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.325306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.343417+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:30.755421+00:00", "trade", 5.3492, 15.0]
["2026-09-23T14:45:30.770116+00:00", "trade", 5.3591, 250.0]
["2026-09-23T14:45:30.771948+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:45:30.772879+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.774679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.775531+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:30.795993+00:00", "trade", 5.3468, 12.0]
["2026-09-23T14:45:31.053029+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:45:31.294915+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:31.356038+00:00", "trade", 5.3494, 6.0]
["2026-09-23T14:45:31.455728+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:45:31.676642+00:00", "trade", 5.3538, 50.0]
["2026-09-23T14:45:33.044791+00:00", "trade", 5.355, 37.0]
["2026-09-23T14:45:33.045883+00:00", "trade", 5.355, 12.0]
["2026-09-23T14:45:33.614703+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:33.814077+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:33.815280+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:33.920638+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:33.965171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:33.965241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:33.965246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:34.420125+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:34.709674+00:00", "trade", 5.3501, 50.0]
["2026-09-23T14:45:34.920177+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:34.954113+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:45:35.377576+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:36.137016+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:36.649708+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:36.849127+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:45:37.162498+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:37.760340+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:38.344348+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:38.345832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:38.613353+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:39.588977+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:39.714847+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:40.080561+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:40.664357+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:40.895822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:40.897165+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:40.926583+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:41.136043+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:41.221208+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:45:41.234334+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:45:41.674794+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:42.002865+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:45:42.157633+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:43.082545+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:43.249492+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:43.571585+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:43.593480+00:00", "trade", 5.351, 500.0]
["2026-09-23T14:45:44.375667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:44.491306+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:44.553584+00:00", "trade", 5.3498, 1.0]
["2026-09-23T14:45:44.555403+00:00", "trade", 5.3498, 1.0]
["2026-09-23T14:45:44.556711+00:00", "trade", 5.3498, 4.0]
["2026-09-23T14:45:44.557315+00:00", "trade", 5.3498, 4.0]
["2026-09-23T14:45:44.559411+00:00", "trade", 5.3498, 2.0]
["2026-09-23T14:45:44.564193+00:00", "trade", 5.3498, 3.0]
["2026-09-23T14:45:44.713460+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:44.914820+00:00", "trade", 5.3492, 34.0]
["2026-09-23T14:45:45.810526+00:00", "trade", 5.3517, 25.0]
["2026-09-23T14:45:46.367702+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:46.872638+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:47.311008+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:47.400481+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:47.400536+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:47.850809+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:47.903296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:48.030698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:48.310496+00:00", "trade", 5.3484, 21.0]
["2026-09-23T14:45:48.374281+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:48.455940+00:00", "trade", 5.3492, 700.0]
["2026-09-23T14:45:48.565598+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:48.985143+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:48.986329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:49.019543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:49.341045+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:45:49.501663+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:49.502739+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:45:49.644108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:50.123983+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:45:50.127285+00:00", "trade", 5.355, 40.0]
["2026-09-23T14:45:50.136237+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:45:50.437884+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:50.963542+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:51.496953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:51.711997+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:45:52.013088+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:52.495419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:52.969014+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:53.241051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.241732+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.361071+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.375200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.547340+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:53.598335+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:45:53.858393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.858393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:53.908652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:54.252065+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:54.585095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:55.256145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:55.433386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:56.004645+00:00", "trade", 5.3473, 100.0]
["2026-09-23T14:45:56.180560+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:45:56.792084+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:57.322674+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:57.790715+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:45:58.344890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:58.345727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:58.647557+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:59.017415+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:45:59.189646+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:45:59.547536+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:45:59.637272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:59.638550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:45:59.997333+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:00.127500+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:00.662531+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:00.662619+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:46:00.662838+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:00.662898+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:00.663031+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:00.663199+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:00.700343+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:00.752773+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:00.819285+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:00.884465+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:01.952564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:01.971187+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:01.988118+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:46:02.005518+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:02.006192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.057739+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:02.248037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.564681+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:02.595973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.634049+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.634520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.684724+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.722063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.834550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.850453+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.897926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:02.935390+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:46:03.120290+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:46:03.138893+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:03.217897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:03.701476+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:03.701476+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:03.767212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:04.004271+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:04.170064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:04.488963+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:04.550694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:05.006069+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:05.219585+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:05.275789+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:05.341032+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:05.387944+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:05.461375+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:05.475046+00:00", "trade", 5.3492, 86.0]
["2026-09-23T14:46:05.507189+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:05.539213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:05.539734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:05.633940+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:06.148974+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:06.215155+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:46:06.381616+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:06.438547+00:00", "trade", 5.3517, 99.0]
["2026-09-23T14:46:06.511690+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:06.562343+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:46:07.073079+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:46:07.073088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:07.073569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:07.160617+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:07.165937+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:07.220890+00:00", "trade", 5.3501, 99.0]
["2026-09-23T14:46:07.611463+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:07.653651+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:07.765640+00:00", "trade", 5.3517, 25.0]
["2026-09-23T14:46:08.202711+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:08.430971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:08.532730+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:46:08.941672+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:09.029015+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:46:09.077845+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:46:09.080744+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:09.080744+00:00", "trade", 5.35, 49.0]
["2026-09-23T14:46:09.081341+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.130786+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:46:09.285254+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:09.523322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.709374+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.751784+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.784613+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.836065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.896288+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:09.929511+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:10.333401+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:10.520667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:10.932316+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:11.175588+00:00", "trade", 5.349, 13.0]
["2026-09-23T14:46:11.317631+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:11.560067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:11.560749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:11.836321+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:12.206736+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:46:12.386491+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:13.453241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:14.809755+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:15.258552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.258552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.259008+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.318008+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.318449+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.463138+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.629909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.631187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:15.695333+00:00", "trade", 5.3498, 5.0]
["2026-09-23T14:46:16.281723+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:16.282199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:16.357311+00:00", "trade", 5.3577, 1.0]
["2026-09-23T14:46:17.211497+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:17.455539+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:17.455611+00:00", "trade", 5.355, 1900.0]
["2026-09-23T14:46:17.455692+00:00", "trade", 5.355, 1300.0]
["2026-09-23T14:46:17.455770+00:00", "trade", 5.355, 700.0]
["2026-09-23T14:46:17.455849+00:00", "trade", 5.355, 3300.0]
["2026-09-23T14:46:17.456184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.456184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.456425+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.457015+00:00", "trade", 5.3543, 55.0]
["2026-09-23T14:46:17.459387+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.463742+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.526001+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.526482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.540891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.648286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.652699+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:17.654050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.655809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.687961+00:00", "trade", 5.355, 1900.0]
["2026-09-23T14:46:17.689206+00:00", "trade", 5.355, 53.0]
["2026-09-23T14:46:17.689298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.689780+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:17.773936+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:19.186618+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:19.436867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:19.881112+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:19.882491+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:20.344764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:20.346122+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:21.368417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:21.368457+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:21.384911+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:46:21.384968+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:46:21.385503+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:21.526623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:21.933442+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:22.645104+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:22.986409+00:00", "trade", 5.3503, 100.0]
["2026-09-23T14:46:23.021430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.165581+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:23.175941+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:23.221764+00:00", "trade", 5.355, 110.0]
["2026-09-23T14:46:23.340011+00:00", "trade", 5.352, 81.0]
["2026-09-23T14:46:23.409317+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.409317+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.409798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.410239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.471861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.472297+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.554728+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.720968+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:46:23.721434+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:46:23.721619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:23.722060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.274674+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:24.288842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.302845+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:24.387477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.387517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.387517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.388279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.505833+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:24.564418+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:25.320457+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:25.445500+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:26.158928+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:26.180012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:26.303059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:26.452349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:27.035406+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:46:27.753573+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:28.039616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:28.361921+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:28.920350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:28.920390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:29.520930+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:29.523591+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:29.805054+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:29.997354+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:31.089629+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:31.526035+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:46:31.639738+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:31.673241+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:32.286621+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:32.507718+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:32.787223+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:33.321873+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:33.369611+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:34.439527+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:34.745369+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:34.879737+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:35.317033+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:35.888945+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:36.255901+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:36.467591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:36.469040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:37.454216+00:00", "trade", 5.354, 28.0]
["2026-09-23T14:46:37.759029+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:37.885837+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:38.534326+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:38.534533+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:38.535195+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.535225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.535235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.535395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.562525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.563001+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.683378+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:38.684244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.684244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.738618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.738894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:38.943337+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:39.190629+00:00", "trade", 5.355, 9.0]
["2026-09-23T14:46:39.190641+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:46:39.190662+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:46:39.624049+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:40.012290+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:46:40.275401+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:40.291865+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:40.452461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:40.613891+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:40.661954+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:41.098086+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:46:41.154184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:41.155126+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:42.179029+00:00", "trade", 5.355, 1865.0]
["2026-09-23T14:46:42.179895+00:00", "trade", 5.3583, 2.0]
["2026-09-23T14:46:42.179962+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:46:42.870039+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:43.177619+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:43.180773+00:00", "trade", 5.355, 29.0]
["2026-09-23T14:46:43.789179+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:43.832190+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:44.395480+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:44.538891+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:46:45.472562+00:00", "trade", 5.3508, 19.0]
["2026-09-23T14:46:45.547154+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:45.613221+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:45.753071+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:45.816158+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:46.688089+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:46:46.798960+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:47.237396+00:00", "trade", 5.3599, 11000.0]
["2026-09-23T14:46:47.238650+00:00", "trade", 5.3583, 154.0]
["2026-09-23T14:46:47.249345+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:47.250948+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:47.251905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:47.349743+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:47.435609+00:00", "trade", 5.3521, 2.0]
["2026-09-23T14:46:49.665446+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:49.805619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:50.508308+00:00", "trade", 5.3508, 29.0]
["2026-09-23T14:46:51.672125+00:00", "trade", 5.3592, 1810.0]
["2026-09-23T14:46:53.587239+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:46:53.943513+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:54.287317+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:54.288273+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.288714+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.289115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.289145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.290393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.323602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:54.397265+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:46:54.397298+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:46:54.397304+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397316+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397340+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397349+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397376+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397382+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397388+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397397+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397406+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397418+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397427+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:46:54.397457+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:46:54.397463+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:46:54.397469+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:46:54.397475+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397490+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:46:54.397499+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397505+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:46:54.397526+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397535+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397544+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397559+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397568+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397592+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:46:54.397598+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397620+00:00", "trade", 5.355, 70.0]
["2026-09-23T14:46:54.397629+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:46:54.397638+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397647+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397656+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397668+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397677+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397686+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397704+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397713+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397722+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397740+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397770+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397776+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397785+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397806+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397815+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397824+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397830+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:46:54.397842+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397851+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:46:54.397857+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397866+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397966+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397966+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:46:54.397969+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:46:54.397969+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:46:54.397971+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:46:54.415416+00:00", "trade", 5.36, 70.0]
["2026-09-23T14:46:54.451826+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:46:54.908600+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:55.287994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.288560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.288600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.288600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.352091+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.639674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.645910+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:46:55.646516+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:55.776474+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:46:56.116868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:56.177327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:57.615585+00:00", "trade", 5.35, 10800.0]
["2026-09-23T14:46:57.616192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:57.616833+00:00", "trade", 5.3519, 146.0]
["2026-09-23T14:46:57.625004+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:46:57.625064+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.625124+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.625187+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.625247+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:46:57.625572+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.625602+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.626182+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.626769+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.626826+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.627322+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:46:57.627382+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:46:57.665495+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:46:57.718372+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:46:58.222061+00:00", "trade", 5.355, 96.0]
["2026-09-23T14:46:58.644369+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:46:58.735134+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:46:59.000656+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:46:59.000701+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:46:59.251353+00:00", "trade", 5.3454, 300.0]
["2026-09-23T14:46:59.448074+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:46:59.448122+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:46:59.452436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:59.453849+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:46:59.997371+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:00.106239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:00.306390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:00.306807+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:00.306882+00:00", "trade", 5.35, 70.0]
["2026-09-23T14:47:00.306927+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.306987+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307045+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:00.307090+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307243+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307267+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:00.307448+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307457+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307649+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:00.307836+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:00.340529+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:00.375096+00:00", "trade", 5.3546, 1.0]
["2026-09-23T14:47:00.499974+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:00.628073+00:00", "trade", 5.3475, 64.0]
["2026-09-23T14:47:01.082651+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:01.134395+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:47:01.228007+00:00", "trade", 5.35, 65.0]
["2026-09-23T14:47:01.231399+00:00", "trade", 5.35, 235.0]
["2026-09-23T14:47:01.501321+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:01.930958+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:02.123884+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:02.301932+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:47:02.301958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:02.302439+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:02.302439+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:02.337492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:02.614693+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:02.622054+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:02.623913+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:47:02.624099+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:02.923623+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:02.924609+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:03.050212+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:47:03.136718+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:03.189608+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:47:03.275730+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:03.341683+00:00", "trade", 5.3501, 99.0]
["2026-09-23T14:47:03.369117+00:00", "trade", 5.3599, 1865.0]
["2026-09-23T14:47:03.370186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:03.370362+00:00", "trade", 5.3533, 62.0]
["2026-09-23T14:47:03.577145+00:00", "trade", 5.3501, 300.0]
["2026-09-23T14:47:04.027727+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:04.061386+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:04.124311+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:47:04.134757+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:04.252475+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:47:04.360791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:04.362079+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:04.503761+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:04.864478+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:05.009272+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:05.039740+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:05.039797+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:05.229473+00:00", "trade", 5.3475, 1.0]
["2026-09-23T14:47:05.614722+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:05.620456+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:05.660553+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:05.672940+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:47:05.954637+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:47:05.954698+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:47:06.144737+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:06.317829+00:00", "trade", 5.3456, 100.0]
["2026-09-23T14:47:06.705197+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:07.083583+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:07.083640+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:07.346128+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:47:07.346167+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:47:07.755681+00:00", "trade", 5.3504, 37.0]
["2026-09-23T14:47:07.891384+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:07.968078+00:00", "trade", 5.347, 100.0]
["2026-09-23T14:47:08.343214+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:47:08.343247+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:47:08.608871+00:00", "trade", 5.355, 80.0]
["2026-09-23T14:47:08.689421+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:47:08.689442+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:47:08.689688+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:47:08.689709+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:47:08.892030+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:09.106341+00:00", "trade", 5.35, 26.0]
["2026-09-23T14:47:09.295319+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:09.676604+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:09.687439+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:47:09.688402+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:09.732777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:10.293119+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:10.293595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:10.394695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:11.456374+00:00", "trade", 5.354, 7.0]
["2026-09-23T14:47:11.536756+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:11.536813+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:11.537401+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:12.150355+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:47:12.349798+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:47:12.527622+00:00", "trade", 5.3551, 75.0]
["2026-09-23T14:47:12.627772+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:13.452675+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:13.452744+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:13.769508+00:00", "trade", 5.355, 63.0]
["2026-09-23T14:47:13.819914+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:14.064052+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:14.105063+00:00", "trade", 5.3509, 326.0]
["2026-09-23T14:47:14.172051+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:47:14.172108+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:47:14.322212+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:14.323708+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:14.324906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:14.325971+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:14.485651+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:14.598726+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:47:14.765586+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:15.135092+00:00", "trade", 5.3547, 5.0]
["2026-09-23T14:47:15.165016+00:00", "trade", 5.35, 68.0]
["2026-09-23T14:47:15.394973+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:15.442919+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:15.560300+00:00", "trade", 5.3501, 68.0]
["2026-09-23T14:47:15.727326+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:15.808353+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:16.296091+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:16.296667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:16.388017+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:47:16.616163+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:47:16.657427+00:00", "trade", 5.3578, 300.0]
["2026-09-23T14:47:18.041990+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:47:18.041999+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:18.042038+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:18.042044+00:00", "trade", 5.3501, 15.0]
["2026-09-23T14:47:18.059981+00:00", "trade", 5.3501, 270.0]
["2026-09-23T14:47:18.061232+00:00", "trade", 5.3525, 51.0]
["2026-09-23T14:47:19.266735+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.267016+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.267161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.267222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.268099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.452016+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:19.624451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:20.231298+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:47:20.527923+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:20.633674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:20.692353+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:47:20.883521+00:00", "trade", 5.3583, 25.0]
["2026-09-23T14:47:20.973491+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:21.187340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.187340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.264603+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.352021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.647649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.648411+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.648491+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.797723+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:21.798377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.798738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.799495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.799615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.799936+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:21.870443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:22.310825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:22.322011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:22.457639+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:22.907378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:23.019533+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:23.019590+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:23.020192+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:23.020700+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:23.131164+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:23.446334+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:23.618554+00:00", "trade", 5.3577, 6.0]
["2026-09-23T14:47:24.392698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:24.393941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.020464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.020906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.118747+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:47:25.118753+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:47:25.118780+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.118792+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.118828+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.118834+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:47:25.118861+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.118867+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.118888+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:47:25.118894+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:47:25.118924+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.118942+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.118954+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:47:25.118963+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:47:25.118987+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.118999+00:00", "trade", 5.36, 46.0]
["2026-09-23T14:47:25.119021+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.119048+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:25.119078+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.119108+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:47:25.119134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.119141+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:47:25.119177+00:00", "trade", 5.355, 46.0]
["2026-09-23T14:47:25.119415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.119775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.512183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.512704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.785031+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.785031+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.838769+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.839245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:25.976416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:26.584214+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:47:27.474742+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:27.474812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:27.745511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:27.745952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.112421+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:28.113029+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.113029+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.113510+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.113951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.114067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.114267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.114467+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.114904+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.115179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.184609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.185090+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.488431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.488747+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:28.548533+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:47:28.771868+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:47:28.956651+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:29.021918+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:47:29.318374+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:47:29.740885+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:47:29.871729+00:00", "trade", 5.3517, 13.0]
["2026-09-23T14:47:29.872101+00:00", "trade", 5.3517, 1.0]
["2026-09-23T14:47:29.997397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:30.348458+00:00", "trade", 5.3544, 25.0]
["2026-09-23T14:47:30.636599+00:00", "trade", 5.3506, 13.0]
["2026-09-23T14:47:30.977183+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:47:31.620685+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:47:31.621131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:31.621327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:31.835721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.130592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.130772+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.289224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.289264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.621559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.700705+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:32.701268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.701935+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.701960+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.701975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.702421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.702997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.718800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.719552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:32.741123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:33.567452+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:34.032173+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:47:34.033434+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.034141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.034787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.042626+00:00", "trade", 5.3517, 25.0]
["2026-09-23T14:47:34.043749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.272542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.378275+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:47:34.663557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:34.721339+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:36.614560+00:00", "trade", 5.3544, 2.0]
["2026-09-23T14:47:36.616389+00:00", "trade", 5.3544, 1.0]
["2026-09-23T14:47:36.654053+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:47:36.902087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:36.939380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:37.575327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:37.630803+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:37.791535+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:37.791926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.243043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.243520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.243800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.244281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.350069+00:00", "trade", 5.3509, 300.0]
["2026-09-23T14:47:38.651855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.651855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.652331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.790459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.790660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.841816+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:38.841816+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.086553+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.086593+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.104200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.104681+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.286479+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:39.287060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.287461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.546667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:39.547138+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.635220+00:00", "trade", 5.3543, 3.0]
["2026-09-23T14:47:40.636598+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:47:40.636712+00:00", "trade", 5.355, 9.0]
["2026-09-23T14:47:40.858029+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:40.858029+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:40.858930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.858930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.859371+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.859371+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.971648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:40.972089+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:41.113054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:41.284472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:41.827518+00:00", "trade", 5.35, 5000.0]
["2026-09-23T14:47:41.828129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:41.828129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:41.828766+00:00", "trade", 5.3513, 92.0]
["2026-09-23T14:47:41.932197+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:42.134346+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:47:43.017235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.018593+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.172564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.173045+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.379390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.413165+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:47:43.438410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.439042+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.440255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.466688+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.585410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.586958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.765642+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:43.766123+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:43.766275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.766315+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.816039+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:47:43.874111+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:43.945375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.069343+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:44.069936+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.069976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.072762+00:00", "trade", 5.35, 275.0]
["2026-09-23T14:47:44.073375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.073931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.285494+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:44.286431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.287363+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.288606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.373961+00:00", "trade", 5.3516, 5000.0]
["2026-09-23T14:47:44.375203+00:00", "trade", 5.3514, 56.0]
["2026-09-23T14:47:44.814288+00:00", "trade", 5.3508, 56.0]
["2026-09-23T14:47:44.904635+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:47:44.905246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.905607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.905607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.905647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.905687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.906043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.906083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.925094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.925575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:44.957579+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:47:45.285550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.303413+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:47:45.499303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.712156+00:00", "trade", 5.354, 3.0]
["2026-09-23T14:47:45.768929+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.769405+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.845110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.846433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:45.995889+00:00", "trade", 5.3538, 4.0]
["2026-09-23T14:47:46.013644+00:00", "trade", 5.3538, 200.0]
["2026-09-23T14:47:46.290298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:46.649033+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:46.796661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:47.042097+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:47:47.178744+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:47.409518+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:47.587665+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:47.587783+00:00", "trade", 5.3538, 85.0]
["2026-09-23T14:47:47.775874+00:00", "trade", 5.3599, 1.0]
["2026-09-23T14:47:47.976715+00:00", "trade", 5.3586, 115.0]
["2026-09-23T14:47:48.239410+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:47:48.289464+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:47:48.293181+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:47:48.295412+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:47:48.422284+00:00", "trade", 5.355, 73.0]
["2026-09-23T14:47:48.671993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:48.741983+00:00", "trade", 5.3572, 1.0]
["2026-09-23T14:47:48.743333+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:48.897905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:48.922388+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:49.024195+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:49.185831+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:47:49.335007+00:00", "trade", 5.352, 6.0]
["2026-09-23T14:47:50.743862+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:50.769674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:50.843634+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:51.916164+00:00", "trade", 5.35, 49.0]
["2026-09-23T14:47:51.916991+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:51.917060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:51.917647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:51.917647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:51.917727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:51.951131+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:47:51.964336+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:47:51.964802+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:51.967424+00:00", "trade", 5.35, 175.0]
["2026-09-23T14:47:52.786757+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:47:52.788114+00:00", "trade", 5.35, 4900.0]
["2026-09-23T14:47:52.789364+00:00", "trade", 5.3505, 63.0]
["2026-09-23T14:47:53.840832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.982800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.984704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.986509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.986799+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.987431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.992588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.992598+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.993044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.993235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:53.993285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.037575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.037795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.038211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.207233+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.207779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.363399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.364201+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.365479+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.458442+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:47:54.459032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.459032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.459473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.459473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.499443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.544804+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:47:54.545377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.545417+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.545893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.546740+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:54.589009+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:47:54.982601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:55.002633+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:47:55.035857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:55.168843+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:55.209199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:55.874131+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:55.882663+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:47:56.412970+00:00", "trade", 5.355, 5000.0]
["2026-09-23T14:47:56.414218+00:00", "trade", 5.3562, 74.0]
["2026-09-23T14:47:56.716890+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:47:57.346013+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:57.572195+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:58.531766+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:58.608578+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:47:58.609982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:47:59.710285+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:47:59.790630+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:47:59.997434+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:00.455255+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:48:00.477270+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:48:00.477285+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:00.477315+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:48:00.477324+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:48:00.477342+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:48:00.477348+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:00.477357+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:00.477369+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:48:00.477387+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:48:00.477396+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:48:00.477414+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:00.477424+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:48:00.477682+00:00", "trade", 5.355, 146.0]
["2026-09-23T14:48:00.714705+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716161+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:00.716185+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716278+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716326+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716435+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:48:00.716441+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:48:00.716534+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716672+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.716798+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:00.858282+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:00.909072+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:48:00.947326+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:48:01.302648+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:01.337031+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:01.495249+00:00", "trade", 5.3572, 65.0]
["2026-09-23T14:48:01.495613+00:00", "trade", 5.3572, 1.0]
["2026-09-23T14:48:02.005066+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:02.282530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:02.510396+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:02.677694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:02.997208+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:02.998606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:03.271075+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:03.322308+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:48:03.390483+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:03.453425+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:48:03.457208+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:48:03.510898+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:03.562464+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:48:04.178493+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:48:04.428745+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:04.549236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:04.550509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:04.550590+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:04.592818+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:04.594168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:04.645374+00:00", "trade", 5.3551, 99.0]
["2026-09-23T14:48:04.835834+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:05.062040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:05.763446+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:48:05.880734+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:05.959319+00:00", "trade", 5.35, 99.0]
["2026-09-23T14:48:06.009815+00:00", "trade", 5.3533, 99.0]
["2026-09-23T14:48:06.157113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:06.349490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:06.561624+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:06.646310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:06.774064+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:48:07.046412+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:07.047185+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:08.011324+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:48:08.542226+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:08.556625+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:08.560143+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:48:08.560178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:09.014998+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.015925+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.017509+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.018433+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.020114+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.021109+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.022348+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:09.397473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:09.519012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:09.532188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:09.691522+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:09.835345+00:00", "trade", 5.3526, 1.0]
["2026-09-23T14:48:09.995319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:10.025114+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:10.477918+00:00", "trade", 5.3521, 100.0]
["2026-09-23T14:48:10.652823+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.652886+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.655265+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.656073+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.658287+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.659580+00:00", "trade", 5.3544, 50.0]
["2026-09-23T14:48:10.660813+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:10.807980+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:10.922254+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:11.098401+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:11.098802+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:11.176776+00:00", "trade", 5.3539, 22.0]
["2026-09-23T14:48:11.187406+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:11.982141+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:12.188798+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:48:12.814823+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:14.025584+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:48:14.025615+00:00", "trade", 5.36, 82.0]
["2026-09-23T14:48:14.026144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.026234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.026234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.026357+00:00", "trade", 5.355, 57.0]
["2026-09-23T14:48:14.026640+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:48:14.026670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.027079+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:14.112906+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:48:14.168049+00:00", "trade", 5.355, 1900.0]
["2026-09-23T14:48:14.207992+00:00", "trade", 5.355, 363.0]
["2026-09-23T14:48:14.209222+00:00", "trade", 5.355, 83.0]
["2026-09-23T14:48:14.210903+00:00", "trade", 5.355, 412.0]
["2026-09-23T14:48:14.386917+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:48:14.386998+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:48:14.387037+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:48:14.387508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.388162+00:00", "trade", 5.3551, 51.0]
["2026-09-23T14:48:14.388304+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:14.903719+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:15.182848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:15.480305+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:15.927167+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:16.196173+00:00", "trade", 5.3515, 100.0]
["2026-09-23T14:48:16.198256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:16.199499+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:16.855709+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:16.855718+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:48:16.855751+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:48:16.855760+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:16.898645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.022961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.023447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.092511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.097929+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.199784+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:17.200423+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.461308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.537819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.698942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:17.803937+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:18.206547+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:18.207591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:18.357237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:18.474636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:18.646715+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.029976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.044540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.138795+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:19.139812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.198461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.201647+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:48:19.345706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:19.850596+00:00", "trade", 5.354, 4.0]
["2026-09-23T14:48:19.865286+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:20.218289+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:20.391161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:20.687791+00:00", "trade", 5.355, 2900.0]
["2026-09-23T14:48:20.701191+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:20.702436+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:48:21.019890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.088428+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:21.089084+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.103448+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:48:21.103649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.128899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.270064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.286208+00:00", "trade", 5.355, 113.0]
["2026-09-23T14:48:21.287230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.287783+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:21.288180+00:00", "trade", 5.355, 127.0]
["2026-09-23T14:48:21.344291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:21.995188+00:00", "trade", 5.3551, 67.0]
["2026-09-23T14:48:21.997265+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:48:23.036316+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036316+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.036320+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036326+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.036326+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036326+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:23.036328+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:48:23.036331+00:00", "trade", 5.36, 90.0]
["2026-09-23T14:48:23.036331+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036334+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036388+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:48:23.036391+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:48:23.036394+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.036398+00:00", "trade", 5.36, 4211.0]
["2026-09-23T14:48:23.036398+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036398+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.036875+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.036923+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.036963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.036977+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.037004+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.037044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037071+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.037086+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:48:23.037107+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:48:23.037146+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037161+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:48:23.037170+00:00", "trade", 5.36, 107.0]
["2026-09-23T14:48:23.037188+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037197+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:48:23.037239+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037257+00:00", "trade", 5.36, 252.0]
["2026-09-23T14:48:23.037263+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.037281+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037284+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037293+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037413+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037447+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037480+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:23.037666+00:00", "trade", 5.3597, 60.0]
["2026-09-23T14:48:23.037680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037760+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037867+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.037881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.037961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.038407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.039038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.039159+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.042826+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:23.043046+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:48:23.043145+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:48:23.046641+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.304915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.309361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.461121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.767625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.798954+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.838624+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:23.839100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.037356+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.037486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.075050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.075276+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.659434+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:24.880229+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:25.321762+00:00", "trade", 5.355, 1290.0]
["2026-09-23T14:48:25.323915+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:48:25.326986+00:00", "trade", 5.3551, 1.0]
["2026-09-23T14:48:25.442485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:25.482631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:25.658589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:25.730916+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:25.794522+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:25.795534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:26.137286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:27.648479+00:00", "trade", 5.3501, 125.0]
["2026-09-23T14:48:28.323048+00:00", "trade", 5.355, 83.0]
["2026-09-23T14:48:28.323177+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:28.324199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.326499+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.685678+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.910211+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:28.910214+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:48:28.910367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.910783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.910783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.911294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.913950+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:28.914421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.157760+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:48:29.157799+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:29.157799+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:48:29.157802+00:00", "trade", 5.36, 1365.0]
["2026-09-23T14:48:29.157802+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:48:29.157805+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:48:29.157838+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:48:29.157838+00:00", "trade", 5.36, 1835.0]
["2026-09-23T14:48:29.157870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158381+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158466+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158707+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.158867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.159008+00:00", "trade", 5.3583, 52.0]
["2026-09-23T14:48:29.159092+00:00", "trade", 5.36, 31.0]
["2026-09-23T14:48:29.163122+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.363945+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.364486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.428171+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:48:29.666353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.805760+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:29.997475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:30.046302+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:30.287325+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:30.375356+00:00", "trade", 5.3501, 14.0]
["2026-09-23T14:48:30.731520+00:00", "trade", 5.3518, 100.0]
["2026-09-23T14:48:30.731571+00:00", "trade", 5.3468, 300.0]
["2026-09-23T14:48:30.764932+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:31.323452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:31.325893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:31.742808+00:00", "trade", 5.3583, 6.0]
["2026-09-23T14:48:31.851627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:31.851662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:31.853506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.020443+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:32.020639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.021481+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.049211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.049648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.298494+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.299481+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.300413+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.478181+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.478627+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:32.479710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:33.118349+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:48:33.120357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:33.121635+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:33.732646+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:48:34.082133+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.082935+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.083075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.085275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.086904+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.090197+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.348200+00:00", "trade", 5.355, 27.0]
["2026-09-23T14:48:34.511087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.520049+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.521532+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.522254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.790221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.790662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:34.796151+00:00", "trade", 5.3529, 8.0]
["2026-09-23T14:48:35.096664+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:48:35.097681+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.114105+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:35.115088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.475389+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.666864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.667064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.668428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.687789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:35.690475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:36.373907+00:00", "trade", 5.346, 15.0]
["2026-09-23T14:48:36.655072+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:36.656119+00:00", "trade", 5.355, 53.0]
["2026-09-23T14:48:36.656465+00:00", "trade", 5.355, 95.0]
["2026-09-23T14:48:36.904046+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:36.905894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:36.907217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:37.463279+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:48:37.743389+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:38.659672+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:48:38.873499+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:40.745553+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:48:40.745559+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:48:41.674773+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:48:41.675666+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:48:41.677082+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:41.678129+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:41.679299+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:48:43.476334+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:44.148280+00:00", "trade", 5.355, 345.0]
["2026-09-23T14:48:44.154505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:44.155302+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:45.032024+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:48:45.033052+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:48:45.033383+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:48:45.475761+00:00", "trade", 5.3548, 19.0]
["2026-09-23T14:48:46.093014+00:00", "trade", 5.358, 600.0]
["2026-09-23T14:48:46.730595+00:00", "trade", 5.355, 142.0]
["2026-09-23T14:48:46.833539+00:00", "trade", 5.3542, 28.0]
["2026-09-23T14:48:47.058246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:47.059529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:47.661512+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:47.679155+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:48:48.452660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:48.935354+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:49.534255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:49.535438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:49.603314+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:49.629768+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:50.170642+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:50.175751+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:50.911539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:50.911619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:48:51.254730+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:51.255750+00:00", "trade", 5.355, 42.0]
["2026-09-23T14:48:51.315631+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:51.813500+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:52.152397+00:00", "trade", 5.3572, 2.0]
["2026-09-23T14:48:52.313363+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:52.597986+00:00", "trade", 5.3599, 25.0]
["2026-09-23T14:48:52.842867+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:48:54.002366+00:00", "trade", 5.354, 1.0]
["2026-09-23T14:48:54.043402+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:54.111255+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:48:54.112452+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:48:54.113606+00:00", "trade", 5.355, 1500.0]
["2026-09-23T14:48:54.120806+00:00", "trade", 5.355, 2600.0]
["2026-09-23T14:48:54.120842+00:00", "trade", 5.355, 2500.0]
["2026-09-23T14:48:54.238577+00:00", "trade", 5.355, 43.0]
["2026-09-23T14:48:54.238583+00:00", "trade", 5.36, 43.0]
["2026-09-23T14:48:54.238620+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:48:54.238626+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:54.238635+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:48:54.238653+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:54.238668+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:48:54.238686+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:48:54.238692+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:48:54.238701+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:48:54.251295+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:54.545496+00:00", "trade", 5.355, 37.0]
["2026-09-23T14:48:54.606893+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:48:55.738623+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:56.020655+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:56.424587+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:57.897138+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:48:57.897292+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:58.359652+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:58.924340+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:48:59.529309+00:00", "trade", 5.355, 84.0]
["2026-09-23T14:48:59.997507+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:00.023149+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:00.534911+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:01.310586+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:01.310866+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:01.311034+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:01.311176+00:00", "trade", 5.35, 39.0]
["2026-09-23T14:49:01.311404+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:01.588961+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:49:01.684287+00:00", "trade", 5.36, 111.0]
["2026-09-23T14:49:01.713664+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:49:01.785728+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:02.257359+00:00", "trade", 5.3534, 7.0]
["2026-09-23T14:49:02.259176+00:00", "trade", 5.3534, 13.0]
["2026-09-23T14:49:02.353793+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:02.354196+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:03.130656+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:03.517952+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:49:03.535412+00:00", "trade", 5.3565, 2.0]
["2026-09-23T14:49:03.717946+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:04.299768+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:04.659258+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:04.734430+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:04.907780+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:05.082649+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:06.880357+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:06.881380+00:00", "trade", 5.355, 45.0]
["2026-09-23T14:49:07.459176+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:08.007282+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:08.357560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:08.453037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:08.460613+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:08.467085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:08.998348+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:49:08.999923+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:09.130864+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:49:09.423270+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:09.615459+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:49:09.765402+00:00", "trade", 5.36, 94.0]
["2026-09-23T14:49:09.997090+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:49:10.008677+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:49:10.011179+00:00", "trade", 5.355, 31.0]
["2026-09-23T14:49:10.079811+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:10.409887+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:10.410002+00:00", "trade", 5.355, 1200.0]
["2026-09-23T14:49:10.410895+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:10.410982+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:10.411060+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:49:10.411141+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:10.411222+00:00", "trade", 5.36, 1400.0]
["2026-09-23T14:49:10.411301+00:00", "trade", 5.36, 42.0]
["2026-09-23T14:49:10.411376+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:10.411454+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:49:10.411526+00:00", "trade", 5.36, 468.0]
["2026-09-23T14:49:10.411601+00:00", "trade", 5.36, 138.0]
["2026-09-23T14:49:10.411677+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:49:10.411758+00:00", "trade", 5.36, 451.0]
["2026-09-23T14:49:10.415761+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:11.022687+00:00", "trade", 5.355, 69.0]
["2026-09-23T14:49:11.802328+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:12.058628+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:49:12.657449+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:12.725453+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:49:13.091288+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:49:13.232278+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:14.059923+00:00", "trade", 5.355, 87.0]
["2026-09-23T14:49:14.155586+00:00", "trade", 5.3568, 1.0]
["2026-09-23T14:49:14.397643+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:49:15.100492+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:15.497104+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:49:15.616636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:15.667817+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:49:15.727229+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:16.363376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:16.698474+00:00", "trade", 5.3591, 185.0]
["2026-09-23T14:49:17.090408+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:49:17.798140+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:49:17.806833+00:00", "trade", 5.355, 821.0]
["2026-09-23T14:49:18.071566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:18.140750+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:18.276929+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:18.282632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:18.912832+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:49:19.428690+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:19.526212+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:19.712150+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:49:20.253935+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:20.666194+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:20.765736+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:20.977145+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:21.609626+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:21.929421+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:22.906097+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:22.988622+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:23.426138+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:49:23.444554+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:23.465493+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:23.832638+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:23.946504+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:24.175242+00:00", "trade", 5.3503, 100.0]
["2026-09-23T14:49:24.629093+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:24.696372+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:24.851652+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:25.452286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:25.452937+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:49:25.498693+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:25.499724+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:25.499739+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:25.503488+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:25.645863+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:25.752232+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:49:25.866122+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:26.175569+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:26.203966+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:26.319055+00:00", "trade", 5.3599, 40.0]
["2026-09-23T14:49:26.396252+00:00", "trade", 5.3503, 58.0]
["2026-09-23T14:49:26.593929+00:00", "trade", 5.355, 39.0]
["2026-09-23T14:49:26.820428+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:27.350064+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:27.842196+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:27.845486+00:00", "trade", 5.355, 84.0]
["2026-09-23T14:49:28.031502+00:00", "trade", 5.354, 1.0]
["2026-09-23T14:49:28.479925+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:28.484708+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:28.484753+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:29.005838+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:29.007137+00:00", "trade", 5.355, 89.0]
["2026-09-23T14:49:29.322942+00:00", "trade", 5.3553, 25.0]
["2026-09-23T14:49:29.327185+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:49:29.628366+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:29.997538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:30.006587+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:30.307064+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:30.652696+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:31.108237+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:31.196668+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:31.395046+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:31.537142+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:31.744663+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:32.250462+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:32.357372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:32.357808+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:32.359011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:32.540311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:32.930983+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:49:33.558866+00:00", "trade", 5.3599, 46.0]
["2026-09-23T14:49:34.042687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:34.820223+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:34.821221+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:49:35.866340+00:00", "trade", 5.355, 39.0]
["2026-09-23T14:49:35.949699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:36.398962+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:36.880452+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:37.828380+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:49:37.903128+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:37.925435+00:00", "trade", 5.3592, 1000.0]
["2026-09-23T14:49:38.543538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:38.584030+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:38.955175+00:00", "trade", 5.3591, 400.0]
["2026-09-23T14:49:39.254353+00:00", "trade", 5.3554, 2.0]
["2026-09-23T14:49:39.466046+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:39.529822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:39.530303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:39.635566+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:41.025266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:41.026429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:41.032749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:41.247126+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:42.300725+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:42.828645+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:43.413883+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:43.452056+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:49:44.215282+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:49:44.374115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:44.804177+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:44.982396+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:45.239396+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:45.317442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:45.381805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:45.382286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:45.415334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:47.023025+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:47.024306+00:00", "trade", 5.35, 66.0]
["2026-09-23T14:49:47.627188+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:49:47.712143+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:47.720488+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:47.813835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:48.035907+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:49.684841+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:49.685838+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:51.336954+00:00", "trade", 5.355, 186.0]
["2026-09-23T14:49:51.337989+00:00", "trade", 5.355, 32.0]
["2026-09-23T14:49:51.903540+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:49:52.164599+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:49:52.165251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:52.165326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:52.166409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:52.254868+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:49:52.735085+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:49:52.735091+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:52.735124+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:49:52.735130+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:49:53.804859+00:00", "trade", 5.3565, 13.0]
["2026-09-23T14:49:53.824550+00:00", "trade", 5.355, 35.0]
["2026-09-23T14:49:53.974957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:53.975203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:53.977719+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:54.420122+00:00", "trade", 5.3501, 25.0]
["2026-09-23T14:49:55.307119+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:49:56.926316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:56.982102+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:49:56.982534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:58.002659+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:49:58.357662+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:58.358945+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:58.359421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:59.571297+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:59.898644+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:49:59.997565+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:01.371141+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:50:01.372202+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:50:01.372272+00:00", "trade", 5.355, 19.0]
["2026-09-23T14:50:01.372512+00:00", "trade", 5.35, 730.0]
["2026-09-23T14:50:01.372590+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:50:01.372684+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:50:01.372759+00:00", "trade", 5.355, 81.0]
["2026-09-23T14:50:01.372861+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:50:01.373026+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:50:01.381898+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:01.385523+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:01.424215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:01.664783+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:01.665814+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:01.736587+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:01.886121+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:01.926955+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:50:01.935032+00:00", "trade", 5.352, 500.0]
["2026-09-23T14:50:01.938382+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:50:02.018854+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:02.119175+00:00", "trade", 5.354, 7.0]
["2026-09-23T14:50:02.121397+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:50:02.280135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:02.280616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:02.300731+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:03.452171+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:50:04.136708+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:50:04.939720+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:05.207265+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:50:05.997744+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:06.485967+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:07.603031+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:50:07.655208+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:08.048694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:08.101709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:08.192943+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:08.206208+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:08.271553+00:00", "trade", 5.355, 47.0]
["2026-09-23T14:50:08.702623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:08.703104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:08.707584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:09.121719+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:09.123879+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:09.130459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:09.140042+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:09.718183+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:50:10.147336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:12.284434+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284461+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284476+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284500+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284521+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284545+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284560+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284608+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.284614+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:12.284632+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:12.285011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:12.285068+00:00", "trade", 5.36, 1780.0]
["2026-09-23T14:50:12.285147+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:12.285715+00:00", "trade", 5.355, 57.0]
["2026-09-23T14:50:12.311763+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353093+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353156+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:50:12.353162+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353162+00:00", "trade", 5.36, 38.0]
["2026-09-23T14:50:12.353166+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:50:12.353168+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:12.353173+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353173+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353177+00:00", "trade", 5.36, 107.0]
["2026-09-23T14:50:12.353177+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353180+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353184+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:12.353184+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353190+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:50:12.353190+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353192+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:12.353196+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353196+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353198+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353202+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:50:12.353202+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353208+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:50:12.353208+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:50:12.353208+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353211+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:12.353211+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:12.353211+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:50:12.353211+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353213+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:50:12.353213+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:50:12.353213+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353217+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353217+00:00", "trade", 5.36, 41.0]
["2026-09-23T14:50:12.353217+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:50:12.353217+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353222+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:50:12.353222+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:50:12.353222+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 41.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:50:12.353231+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353237+00:00", "trade", 5.36, 204.0]
["2026-09-23T14:50:12.353256+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:50:12.353256+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353262+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:50:12.353265+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:50:12.353268+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:50:12.353268+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:50:12.353271+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353275+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:50:12.353275+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:50:12.353281+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:50:12.353281+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353281+00:00", "trade", 5.36, 84.0]
["2026-09-23T14:50:12.353286+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353286+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353286+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353286+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353295+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:50:12.353373+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:12.353376+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:12.353434+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353484+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353484+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353494+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353539+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353589+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353589+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353609+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353635+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353637+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353656+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353704+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353728+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353740+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:50:12.353740+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353740+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:50:12.353743+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:50:12.353746+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353749+00:00", "trade", 5.36, 110.0]
["2026-09-23T14:50:12.353755+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353761+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.353779+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:50:12.353779+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353779+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:50:12.353821+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353821+00:00", "trade", 5.36, 110.0]
["2026-09-23T14:50:12.353845+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353845+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.353846+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:50:12.353911+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.353945+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.354001+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.354083+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.354116+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.354186+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.354391+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.354702+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.355207+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.355248+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.355253+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:50:12.355394+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.355535+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.355589+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.355655+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.355959+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.356020+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.356846+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:50:12.357203+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.357263+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.357360+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.357926+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.358437+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:50:12.358807+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.359123+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.360004+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:50:12.374514+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.374540+00:00", "trade", 5.36, 190.0]
["2026-09-23T14:50:12.374599+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.378609+00:00", "trade", 5.36, 196.0]
["2026-09-23T14:50:12.378609+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.378654+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.378704+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.383904+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:50:12.389194+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:50:12.410653+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:50:12.410656+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:50:12.410731+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410734+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:50:12.410756+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410756+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410758+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:50:12.410760+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410763+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410763+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410765+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410765+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410765+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410765+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410767+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410767+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410767+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:12.410770+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410770+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410775+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410825+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410825+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:50:12.410865+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.410869+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:12.410891+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.410909+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:50:12.410916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.410931+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411036+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411071+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411347+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411352+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411392+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411427+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411432+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411432+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411453+00:00", "trade", 5.365, 352.0]
["2026-09-23T14:50:12.411467+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411472+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411507+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.411828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.413116+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:12.413271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.416709+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.418459+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.426206+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:12.426233+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:12.426257+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:12.429418+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:50:12.483774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.483814+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.615969+00:00", "trade", 5.365, 79.0]
["2026-09-23T14:50:12.690881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.691277+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:12.737638+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:50:12.778812+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:12.778827+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:50:12.778947+00:00", "trade", 5.36, 37.0]
["2026-09-23T14:50:12.779016+00:00", "trade", 5.36, 37.0]
["2026-09-23T14:50:12.892668+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:50:12.911791+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:13.456395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:13.488938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116263+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116263+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116504+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.116584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.214989+00:00", "trade", 5.3601, 50.0]
["2026-09-23T14:50:14.339038+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.406773+00:00", "trade", 5.3545, 100.0]
["2026-09-23T14:50:14.715498+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:14.788361+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:15.254166+00:00", "trade", 5.3558, 75.0]
["2026-09-23T14:50:15.255221+00:00", "trade", 5.356, 8.0]
["2026-09-23T14:50:15.350862+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:15.549565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:16.020364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:16.020820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:16.092575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:16.116206+00:00", "trade", 5.3617, 25.0]
["2026-09-23T14:50:16.442289+00:00", "trade", 5.3611, 200.0]
["2026-09-23T14:50:16.589669+00:00", "trade", 5.37, 9.0]
["2026-09-23T14:50:16.934526+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:16.934977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:17.068900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:17.443353+00:00", "trade", 5.365, 54.0]
["2026-09-23T14:50:18.527016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.649296+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.663851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.664302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.664773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.779781+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.780258+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.780699+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:18.864281+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:19.048274+00:00", "trade", 5.365, 70.0]
["2026-09-23T14:50:19.048826+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:19.301426+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:19.406661+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:19.468313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:19.885980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:19.939832+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:50:19.966447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:20.201881+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:20.281786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:20.339202+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:50:20.350409+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:20.465808+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:20.844208+00:00", "trade", 5.3601, 10.0]
["2026-09-23T14:50:21.176419+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:21.222813+00:00", "trade", 5.3699, 80000.0]
["2026-09-23T14:50:21.223414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:21.223775+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:21.223775+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:21.223815+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:21.492398+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:50:22.435845+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:22.437128+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:22.455265+00:00", "trade", 5.3519, 1.0]
["2026-09-23T14:50:23.961443+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:23.961902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:23.961902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:24.438725+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:50:24.491873+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:50:25.065655+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:25.090097+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:50:25.090458+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:50:25.091111+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:25.091111+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:25.243623+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:25.683019+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:50:26.223331+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:50:27.032416+00:00", "trade", 5.365, 78.0]
["2026-09-23T14:50:27.032822+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:27.032924+00:00", "trade", 5.365, 30.0]
["2026-09-23T14:50:27.032957+00:00", "trade", 5.365, 70.0]
["2026-09-23T14:50:27.033462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:27.033462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:27.033823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:27.033863+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:27.128786+00:00", "trade", 5.36, 67.0]
["2026-09-23T14:50:27.760771+00:00", "trade", 5.3699, 200.0]
["2026-09-23T14:50:29.651981+00:00", "trade", 5.3651, 200.0]
["2026-09-23T14:50:29.997591+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:32.248676+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:32.336755+00:00", "trade", 5.3671, 6.0]
["2026-09-23T14:50:32.408364+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:50:32.869285+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:50:35.278009+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:50:35.279341+00:00", "trade", 5.365, 132.0]
["2026-09-23T14:50:35.279477+00:00", "trade", 5.365, 42.0]
["2026-09-23T14:50:35.944059+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:36.025890+00:00", "trade", 5.3602, 100.0]
["2026-09-23T14:50:36.203275+00:00", "trade", 5.364, 22.0]
["2026-09-23T14:50:36.475275+00:00", "trade", 5.3671, 3.0]
["2026-09-23T14:50:36.506029+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:36.506029+00:00", "trade", 5.365, 18.0]
["2026-09-23T14:50:36.629331+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:36.632629+00:00", "trade", 5.365, 84.0]
["2026-09-23T14:50:36.823740+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:36.946137+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:37.746341+00:00", "trade", 5.3647, 25.0]
["2026-09-23T14:50:40.648136+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:50:40.649387+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:50:40.754453+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:50:41.173817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:41.601939+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:42.155405+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:42.163454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:42.166416+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:43.907236+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:50:43.907597+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:50:44.186308+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:44.460764+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:44.800516+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.131963+00:00", "trade", 5.365, 30.0]
["2026-09-23T14:50:45.248502+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:46.765508+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:46.837063+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:47.088665+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:50:47.611565+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:47.616513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:47.788356+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:47.789390+00:00", "trade", 5.365, 32.0]
["2026-09-23T14:50:48.362880+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:50:48.471188+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:50:48.509376+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:49.953579+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:50:50.293793+00:00", "trade", 5.3699, 4662.0]
["2026-09-23T14:50:50.316548+00:00", "trade", 5.3699, 1.0]
["2026-09-23T14:50:50.906788+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:50.906953+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:51.042617+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:50:51.421271+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:51.573153+00:00", "trade", 5.3667, 2.0]
["2026-09-23T14:50:51.700777+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:51.701802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.701802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.701838+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.701838+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.785650+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:52.243249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:52.617340+00:00", "trade", 5.3698, 500.0]
["2026-09-23T14:50:52.773790+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:52.774461+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:53.304295+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:53.305423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:53.305423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:53.903361+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:53.904582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:53.904778+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:53.905830+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.000435+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:54.159438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.159438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.159633+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:50:54.160119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.160190+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.160270+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.160275+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.160636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.162168+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:50:54.169923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.170399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.170840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.326518+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:54.327532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:55.060725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:55.376944+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:55.613980+00:00", "trade", 5.3605, 100.0]
["2026-09-23T14:50:56.323191+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:56.495970+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:50:56.764313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:56.890595+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:57.067084+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:57.361518+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:57.383751+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:57.414430+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:50:57.785136+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:50:57.967421+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:57.970719+00:00", "trade", 5.365, 74.0]
["2026-09-23T14:50:58.511197+00:00", "trade", 5.365, 250.0]
["2026-09-23T14:50:58.525797+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:50:58.868028+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:58.869321+00:00", "trade", 5.365, 99.0]
["2026-09-23T14:50:58.869887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:58.950352+00:00", "trade", 5.3601, 25.0]
["2026-09-23T14:50:58.950955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:59.152537+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:50:59.868003+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:50:59.997613+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.041151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.041587+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.153418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.153864+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.169647+00:00", "trade", 5.3674, 82.0]
["2026-09-23T14:51:00.212655+00:00", "trade", 5.3699, 50.0]
["2026-09-23T14:51:00.775843+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.001378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.001459+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.001900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.002101+00:00", "trade", 5.36, 5000.0]
["2026-09-23T14:51:01.002227+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.002546+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.002558+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:51:01.002603+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:01.002624+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.002684+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.002690+00:00", "trade", 5.36, 2304.0]
["2026-09-23T14:51:01.002697+00:00", "trade", 5.36, 696.0]
["2026-09-23T14:51:01.002697+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:51:01.002701+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.002701+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.002702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.002705+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.002705+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.002705+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.002705+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.002708+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:51:01.002742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.002772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.002795+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.002867+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.002928+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003006+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.003021+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003057+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.003108+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003244+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:51:01.003244+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003261+00:00", "trade", 5.36, 3800.0]
["2026-09-23T14:51:01.003265+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.003267+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003322+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003322+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003326+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:51:01.003326+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:51:01.003331+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:51:01.003331+00:00", "trade", 5.36, 616.0]
["2026-09-23T14:51:01.003331+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003335+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:51:01.003335+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:01.003341+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:51:01.003341+00:00", "trade", 5.36, 36.0]
["2026-09-23T14:51:01.003341+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003343+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:51:01.003347+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003347+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003352+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003352+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.003356+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003356+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003362+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003368+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003368+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003368+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003373+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003373+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003373+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003376+00:00", "trade", 5.361, 63.0]
["2026-09-23T14:51:01.003376+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003383+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003383+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003383+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003383+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:01.003386+00:00", "trade", 5.36, 18.0]
["2026-09-23T14:51:01.003386+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003392+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003392+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003392+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003394+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003398+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003398+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:51:01.003404+00:00", "trade", 5.36, 17.0]
["2026-09-23T14:51:01.003404+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003404+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.003404+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:51:01.003406+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003409+00:00", "trade", 5.36, 16.0]
["2026-09-23T14:51:01.003409+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:51:01.003412+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:51:01.003412+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:51:01.003415+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:51:01.003415+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.003415+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:51:01.003418+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.003418+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:51:01.003421+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.003421+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.003424+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.003424+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:01.003468+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003468+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003473+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003548+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003548+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003569+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:01.003639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003644+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003676+00:00", "trade", 5.36, 243.0]
["2026-09-23T14:51:01.003679+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003697+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.003704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003719+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003759+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003769+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.003887+00:00", "trade", 5.36, 243.0]
["2026-09-23T14:51:01.003896+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:51:01.003941+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:51:01.004001+00:00", "trade", 5.3601, 58.0]
["2026-09-23T14:51:01.004050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004280+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004300+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004330+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004496+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.004723+00:00", "trade", 5.36, 52.0]
["2026-09-23T14:51:01.004781+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.005137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.005137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.005174+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:51:01.005571+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:01.006821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.007944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.008265+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.013829+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:01.014463+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:51:01.034993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.098654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.203964+00:00", "trade", 5.3577, 4.0]
["2026-09-23T14:51:01.204852+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.205448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.611338+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.654115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.654155+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.654947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.655393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.658167+00:00", "trade", 5.36, 34.0]
["2026-09-23T14:51:01.659087+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:51:01.659157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.675069+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.756909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.787782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.788599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.854857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:01.855298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.003690+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.004026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.755552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.755587+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.755783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.755783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.914926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:02.979092+00:00", "trade", 5.3599, 20.0]
["2026-09-23T14:51:03.124476+00:00", "trade", 5.3583, 15.0]
["2026-09-23T14:51:03.380802+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:03.454910+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:51:03.800810+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:51:03.802058+00:00", "trade", 5.3599, 50.0]
["2026-09-23T14:51:03.925240+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:04.685903+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:04.711705+00:00", "trade", 5.3653, 4.0]
["2026-09-23T14:51:05.512809+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:05.515960+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:05.620678+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:05.683611+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:51:05.876739+00:00", "trade", 5.36, 48.0]
["2026-09-23T14:51:05.877326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877556+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:05.877827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:06.060356+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:51:06.060942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:06.060942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:06.061012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:06.061419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:06.064304+00:00", "trade", 5.355, 5000.0]
["2026-09-23T14:51:06.065555+00:00", "trade", 5.3553, 85.0]
["2026-09-23T14:51:06.448819+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:51:06.552797+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:06.744897+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:51:07.254142+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:07.575281+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:51:07.761586+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:07.990652+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:51:08.041287+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:51:08.500168+00:00", "trade", 5.3599, 20.0]
["2026-09-23T14:51:09.039185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:09.281031+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:09.567300+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:09.911001+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:10.324162+00:00", "trade", 5.354, 11.0]
["2026-09-23T14:51:10.325209+00:00", "trade", 5.355, 44.0]
["2026-09-23T14:51:10.415510+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:51:10.474381+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:10.915104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.252194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.317530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.317635+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.317640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.317800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.317841+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.318096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.319484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.346189+00:00", "trade", 5.3531, 25.0]
["2026-09-23T14:51:11.348796+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:11.402630+00:00", "trade", 5.3586, 278.0]
["2026-09-23T14:51:11.472218+00:00", "trade", 5.3586, 1.0]
["2026-09-23T14:51:11.477583+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:11.724898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.725063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.725189+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.725294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.725730+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:11.987192+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:12.141353+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.182687+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:51:12.182687+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:51:12.183618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.183618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.183618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.183693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.183733+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.186615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.209953+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:12.209986+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.210412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.210462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.217016+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:51:12.217669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.218025+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.218065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.218065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.218300+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.218947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.370828+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.376602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.476678+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:12.646568+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.724193+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:12.729195+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.222113+00:00", "trade", 5.355, 43.0]
["2026-09-23T14:51:13.257044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.258643+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.402851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.406730+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.411308+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:51:13.455994+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:13.508261+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:13.509551+00:00", "trade", 5.355, 94.0]
["2026-09-23T14:51:13.520490+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.523893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:13.562309+00:00", "trade", 5.3531, 25.0]
["2026-09-23T14:51:13.890900+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:51:13.891375+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:51:13.891567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:14.568948+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:14.568966+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:51:14.795465+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:15.428246+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:51:15.593666+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:15.724294+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:15.922389+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.122654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.122654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.123296+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.123376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.123897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.125175+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.127255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.127696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.532837+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:16.657471+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:51:16.657751+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.657992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.658067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.658112+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.658548+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.695922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:16.716393+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:16.717408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:17.112624+00:00", "trade", 5.355, 21.0]
["2026-09-23T14:51:17.552792+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:51:17.855377+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:17.855382+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:17.858820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:17.861357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.205003+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.357099+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:18.357526+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.357741+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.358022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.362823+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.362944+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:18.375478+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:19.809376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:20.197699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:20.198220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:20.202044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:20.216910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:20.216910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:21.193109+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:51:22.049264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:22.281541+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:22.282895+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:22.910165+00:00", "trade", 5.3651, 25.0]
["2026-09-23T14:51:24.098048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:24.098088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:24.226749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:25.626065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:25.626205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:25.670545+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:25.670601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:25.877592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:26.531251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:26.531522+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:26.531612+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:26.555197+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:51:26.556200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:26.556261+00:00", "trade", 5.355, 44.0]
["2026-09-23T14:51:26.625233+00:00", "trade", 5.3582, 11200.0]
["2026-09-23T14:51:26.626743+00:00", "trade", 5.3583, 155.0]
["2026-09-23T14:51:27.145199+00:00", "trade", 5.3636, 29.0]
["2026-09-23T14:51:29.408573+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:29.923111+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:29.997639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.371305+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:30.372370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.372931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.373131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.376048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.393695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.470758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.499086+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.499091+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.500640+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.576856+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:30.585276+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.789982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.801264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.842366+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:30.843399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.950278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.950754+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.950759+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:30.950779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.072995+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.073436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.075997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.233183+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:31.255734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.256696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.350519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.547845+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:31.548430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.548510+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.548951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:31.755895+00:00", "trade", 5.3523, 100.0]
["2026-09-23T14:51:31.811262+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:31.912732+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:32.021741+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.031942+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:51:32.031972+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:51:32.031975+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.031978+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:51:32.031981+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.031981+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.031984+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.031988+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:32.031988+00:00", "trade", 5.36, 810.0]
["2026-09-23T14:51:32.032017+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:51:32.032017+00:00", "trade", 5.36, 3410.0]
["2026-09-23T14:51:32.032056+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:32.032056+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:51:32.032152+00:00", "trade", 5.36, 1780.0]
["2026-09-23T14:51:32.032264+00:00", "trade", 5.36, 311.0]
["2026-09-23T14:51:32.032269+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032269+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:51:32.032365+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032375+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032405+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032411+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032411+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032414+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032417+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:32.032455+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032480+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:32.032534+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032573+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:32.032573+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:51:32.032575+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032591+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:51:32.032618+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032624+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032666+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032711+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032726+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032802+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032865+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.032866+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.032904+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.033295+00:00", "trade", 5.36, 74.0]
["2026-09-23T14:51:32.033310+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.033628+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.033628+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.033673+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.033764+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.033868+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.035036+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:51:32.035192+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.035998+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.036024+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.036064+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.037340+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.037773+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.038264+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.040383+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:51:32.116942+00:00", "trade", 5.36, 802.0]
["2026-09-23T14:51:32.165609+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:51:32.214635+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:51:32.273415+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.318730+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.508057+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:32.564445+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:51:32.564445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564447+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.564447+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:32.564450+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:51:32.564485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564504+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564504+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564509+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564530+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564785+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.564874+00:00", "trade", 5.365, 275.0]
["2026-09-23T14:51:32.565121+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565296+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.565296+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.566378+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:32.566920+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.567066+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:32.567241+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.567974+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:32.568104+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:51:32.568313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.568364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.743475+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:32.933568+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:51:33.288213+00:00", "trade", 5.365, 125.0]
["2026-09-23T14:51:33.689836+00:00", "trade", 5.3638, 20.0]
["2026-09-23T14:51:34.021771+00:00", "trade", 5.365, 54.0]
["2026-09-23T14:51:34.708224+00:00", "trade", 5.365, 5400.0]
["2026-09-23T14:51:34.709475+00:00", "trade", 5.3634, 94.0]
["2026-09-23T14:51:34.776722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:35.715378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.189484+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:36.708894+00:00", "trade", 5.365, 115.0]
["2026-09-23T14:51:36.709053+00:00", "trade", 5.365, 31.0]
["2026-09-23T14:51:37.031148+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:37.072557+00:00", "trade", 5.362, 62.0]
["2026-09-23T14:51:37.143186+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:51:37.143204+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:51:37.348313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:38.135099+00:00", "trade", 5.3601, 50.0]
["2026-09-23T14:51:38.568026+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:51:39.041874+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:39.059703+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:51:40.503883+00:00", "trade", 5.3653, 8.0]
["2026-09-23T14:51:40.503946+00:00", "trade", 5.3604, 6.0]
["2026-09-23T14:51:40.504012+00:00", "trade", 5.3593, 4.0]
["2026-09-23T14:51:40.527837+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:51:41.504529+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:51:42.283647+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.283677+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.286544+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:42.288539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.290238+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.300803+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.308384+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:42.318946+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.351719+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.362441+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:51:42.371451+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.387915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.389955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.407728+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:42.413150+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.414714+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.434190+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.435669+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.447742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.449672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.452293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.458829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.467354+00:00", "trade", 5.37, 90.0]
["2026-09-23T14:51:42.467374+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.501039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.516917+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.520932+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:51:42.534529+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.536100+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:42.557655+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:42.558806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.564094+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.568665+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.573907+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.585460+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.601453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.616644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.705380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.171763+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.181130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.219978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.258324+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.258785+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.279619+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.279625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.293387+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:51:43.326721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.326907+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.327127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.347506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.347521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.347556+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.397189+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.416966+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.495758+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.495763+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.595390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.595405+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.595846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.649779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:43.684918+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.062204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.069407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.120524+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:51:44.122317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.122357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.132221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.141618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.166543+00:00", "trade", 5.37, 24.0]
["2026-09-23T14:51:44.166883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.171639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.443515+00:00", "trade", 5.3645, 14.0]
["2026-09-23T14:51:44.447352+00:00", "trade", 5.3605, 1.0]
["2026-09-23T14:51:44.447386+00:00", "trade", 5.3647, 2.0]
["2026-09-23T14:51:44.542977+00:00", "trade", 5.364, 8.0]
["2026-09-23T14:51:44.799056+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:44.799089+00:00", "trade", 5.37, 489.0]
["2026-09-23T14:51:44.799096+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:51:44.799107+00:00", "trade", 5.37, 40.0]
["2026-09-23T14:51:44.799111+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:44.799114+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:44.799120+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:51:44.799123+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:51:44.799126+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:51:44.799141+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:51:44.799727+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:44.799733+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.799817+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.799835+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:51:44.800509+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.800569+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.800619+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.800740+00:00", "trade", 5.37, 1008.0]
["2026-09-23T14:51:44.800749+00:00", "trade", 5.37, 2240.0]
["2026-09-23T14:51:44.800755+00:00", "trade", 5.37, 398.0]
["2026-09-23T14:51:44.800775+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.800909+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.802860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.804120+00:00", "trade", 5.37, 375.0]
["2026-09-23T14:51:44.804139+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:51:44.804139+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.807861+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.819955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.827227+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827231+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:51:44.827233+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:44.827233+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:44.827296+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827296+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:51:44.827303+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:51:44.827306+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:44.827309+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827312+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827312+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:51:44.827315+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:51:44.827318+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:51:44.827318+00:00", "trade", 5.37, 87.0]
["2026-09-23T14:51:44.827321+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827321+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827321+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827428+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827508+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827538+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827553+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827678+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827678+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827681+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827714+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827808+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827809+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:44.827809+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.827811+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.827964+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.827964+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.827974+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.827974+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828004+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828009+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828059+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828130+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828170+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.828223+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.828626+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.830532+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:44.831653+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.831848+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.832179+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.833222+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.833387+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.846097+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.847035+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.848443+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.848503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.848844+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.849200+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.849275+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.849460+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.850583+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.853214+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.859519+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.874265+00:00", "trade", 5.375, 26892.0]
["2026-09-23T14:51:44.922353+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.922779+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.932538+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.967536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.005581+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.005591+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.005591+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.006839+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.019464+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.281114+00:00", "trade", 5.37, 56.0]
["2026-09-23T14:51:45.289747+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.294212+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.342728+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.417556+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.420377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.420392+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.420457+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.918060+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.921588+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:46.424699+00:00", "trade", 5.3691, 50.0]
["2026-09-23T14:51:46.655894+00:00", "trade", 5.3634, 5.0]
["2026-09-23T14:51:46.672749+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:51:46.678595+00:00", "trade", 5.3749, 219.0]
["2026-09-23T14:51:46.881249+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:46.910935+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:47.345137+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:47.345252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:47.345282+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:47.637992+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:48.147568+00:00", "trade", 5.375, 390.0]
["2026-09-23T14:51:48.172894+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:48.973171+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:48.974269+00:00", "trade", 5.375, 24.0]
["2026-09-23T14:51:49.154620+00:00", "trade", 5.375, 38.0]
["2026-09-23T14:51:49.282069+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:49.387938+00:00", "trade", 5.3717, 5.0]
["2026-09-23T14:51:50.295128+00:00", "trade", 5.3648, 7.0]
["2026-09-23T14:51:50.311222+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:51:50.311228+00:00", "trade", 5.375, 20.0]
["2026-09-23T14:51:50.311352+00:00", "trade", 5.375, 480.0]
["2026-09-23T14:51:50.862761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:50.862801+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:50.874604+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:51.123025+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:51.148129+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:51.352891+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:51.417885+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:51.721472+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:52.105139+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:51:52.406575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:52.462523+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:52.491253+00:00", "trade", 5.3703, 10.0]
["2026-09-23T14:51:52.633219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:52.689117+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:52.774725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:52.775397+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.173355+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:51:53.175136+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.176339+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.416811+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.490510+00:00", "trade", 5.37, 75.0]
["2026-09-23T14:51:53.491163+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.491513+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.591877+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.592681+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:51:53.780495+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:53.827148+00:00", "trade", 5.3661, 17.0]
["2026-09-23T14:51:54.003490+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.003801+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.003946+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.003966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.003966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004077+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004402+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004447+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004467+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.004929+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.010888+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.064701+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.065172+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.065613+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.203435+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.203892+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.357040+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:54.371739+00:00", "trade", 5.3702, 2360.0]
["2026-09-23T14:51:55.369309+00:00", "trade", 5.3725, 1312.0]
["2026-09-23T14:51:55.908848+00:00", "trade", 5.375, 7.0]
["2026-09-23T14:51:56.070122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070473+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070518+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070598+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070623+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070623+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070683+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.070683+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.071119+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.071515+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.095607+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.095667+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.096083+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.096114+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.096755+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.164857+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.167821+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:51:56.168420+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.732000+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.732857+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.732922+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:56.733017+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.022510+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.159741+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.163580+00:00", "trade", 5.375, 50.0]
["2026-09-23T14:51:57.523776+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:51:57.523836+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:57.523954+00:00", "trade", 5.37, 41.0]
["2026-09-23T14:51:57.524014+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:51:57.524074+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:51:57.524353+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.524353+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.524388+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.524417+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:57.524504+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:57.594552+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:57.827553+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:57.865235+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:51:58.060137+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:51:58.090037+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:58.654692+00:00", "trade", 5.3628, 100.0]
["2026-09-23T14:51:58.674819+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:58.948923+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:58.975461+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:58.981761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:58.996135+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.104187+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.104698+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.105144+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.345075+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.345661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.345691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.345882+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.814821+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.814896+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:59.834176+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:51:59.835475+00:00", "trade", 5.375, 110.0]
["2026-09-23T14:51:59.997666+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.006592+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.006612+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.007314+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.007394+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.007469+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.007504+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.010000+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.088767+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.092105+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.095403+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.150238+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.154248+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.200074+00:00", "trade", 5.3777, 1.0]
["2026-09-23T14:52:00.519361+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:00.606813+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.072024+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.072094+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.072385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.124284+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:52:01.124762+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:52:01.124885+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.124910+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.125311+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.125401+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.125842+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.134142+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.160725+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:01.161336+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.161712+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.161732+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.439297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.494643+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.634210+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.739522+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:52:01.740379+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:52:01.740483+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.740483+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.740523+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.816027+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:01.816067+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.038621+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.039849+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.260278+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.260739+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.469104+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:02.469955+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:02.470031+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.578594+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.586789+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.587240+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:02.657261+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.019537+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.020008+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.070037+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.070133+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.073516+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.190393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.191616+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:03.538172+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:03.538647+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.539236+00:00", "trade", 5.375, 37.0]
["2026-09-23T14:52:03.539907+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.540349+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.543401+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.545515+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:52:03.545702+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:52:03.547416+00:00", "trade", 5.37, 2200.0]
["2026-09-23T14:52:03.547420+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:52:03.547420+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.547422+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:03.547447+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547455+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:52:03.547458+00:00", "trade", 5.37, 13.0]
["2026-09-23T14:52:03.547462+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:52:03.547462+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:03.547467+00:00", "trade", 5.37, 176.0]
["2026-09-23T14:52:03.547467+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:03.547467+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:52:03.547470+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.547473+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:52:03.547473+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:03.547476+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.547479+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.547479+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:03.547482+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547483+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:03.547512+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547512+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547522+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547532+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547537+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547537+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547577+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547587+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547667+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547667+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547677+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:03.547753+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.547868+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.547868+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.547893+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548062+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.548092+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.548109+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548139+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548154+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548289+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548349+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548509+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548540+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:03.548550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548585+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.548709+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:52:03.548825+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.550444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:03.556906+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:52:04.140206+00:00", "trade", 5.3699, 20.0]
["2026-09-23T14:52:04.537468+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:52:04.538682+00:00", "trade", 5.365, 800.0]
["2026-09-23T14:52:04.538743+00:00", "trade", 5.365, 11700.0]
["2026-09-23T14:52:04.540998+00:00", "trade", 5.365, 58.0]
["2026-09-23T14:52:05.239056+00:00", "trade", 5.3631, 1.0]
["2026-09-23T14:52:05.706171+00:00", "trade", 5.3662, 20.0]
["2026-09-23T14:52:05.911195+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:52:06.265548+00:00", "trade", 5.3699, 15.0]
["2026-09-23T14:52:06.299568+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:06.299607+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:06.300446+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:06.300795+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:06.301051+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:06.301824+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:06.303159+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:06.303712+00:00", "trade", 5.3625, 20.0]
["2026-09-23T14:52:06.307126+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:06.307126+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:06.307165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:06.307165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:06.316363+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:06.933069+00:00", "trade", 5.3683, 15.0]
["2026-09-23T14:52:07.149147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.149147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.149202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.296994+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:07.937630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.938096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.953358+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.953819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.953824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:07.954280+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:08.266931+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.266943+00:00", "trade", 5.37, 340.0]
["2026-09-23T14:52:08.266946+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:52:08.266949+00:00", "trade", 5.37, 286.0]
["2026-09-23T14:52:08.266964+00:00", "trade", 5.37, 2300.0]
["2026-09-23T14:52:08.266967+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.266970+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.266974+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:52:08.266974+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:52:08.266977+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:08.266985+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267033+00:00", "trade", 5.37, 33.0]
["2026-09-23T14:52:08.267039+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:08.267039+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267042+00:00", "trade", 5.37, 95.0]
["2026-09-23T14:52:08.267181+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267181+00:00", "trade", 5.37, 176.0]
["2026-09-23T14:52:08.267184+00:00", "trade", 5.37, 3900.0]
["2026-09-23T14:52:08.267394+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267459+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267469+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267535+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267565+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267647+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267705+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267713+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267728+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267740+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267740+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267740+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267743+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267745+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267749+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267750+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267750+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267750+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267750+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267752+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267758+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267760+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267790+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267809+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.267835+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267840+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267845+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267850+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267850+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267850+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267860+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267860+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267870+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267875+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.267885+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.267910+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.268006+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:08.268011+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268011+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268011+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268038+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.268051+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268111+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268126+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268143+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.268186+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268254+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.268317+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.268351+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268472+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268507+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268592+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.268849+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.269234+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.269291+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:08.271875+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272010+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272216+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272316+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272321+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272496+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.272501+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.273479+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.273935+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.284299+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.295451+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.568931+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.568966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.568966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.568981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.569442+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.713847+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:52:08.883644+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:08.883964+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:09.065040+00:00", "trade", 5.375, 5.0]
["2026-09-23T14:52:09.838037+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:09.838508+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:09.838748+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:10.170707+00:00", "trade", 5.375, 20.0]
["2026-09-23T14:52:10.170713+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:52:10.170731+00:00", "trade", 5.38, 15.0]
["2026-09-23T14:52:10.170740+00:00", "trade", 5.375, 15.0]
["2026-09-23T14:52:10.170873+00:00", "trade", 5.375, 65.0]
["2026-09-23T14:52:11.171922+00:00", "trade", 5.37, 35.0]
["2026-09-23T14:52:11.740573+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:11.745254+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:11.746522+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:11.746923+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:11.991634+00:00", "trade", 5.3709, 300.0]
["2026-09-23T14:52:12.057877+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.057958+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.057958+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.063531+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.093723+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.129177+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.224283+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.230442+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.311184+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.522741+00:00", "trade", 5.38, 13.0]
["2026-09-23T14:52:12.592769+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.624474+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.873541+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.874022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.892110+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:12.914984+00:00", "trade", 5.3676, 8.0]
["2026-09-23T14:52:12.999533+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:52:13.001400+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:13.002738+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:13.003204+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:13.154564+00:00", "trade", 5.3634, 100.0]
["2026-09-23T14:52:13.259558+00:00", "trade", 5.3632, 400.0]
["2026-09-23T14:52:13.393912+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:13.399837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:14.677440+00:00", "trade", 5.3646, 200.0]
["2026-09-23T14:52:14.909180+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:52:14.910043+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:52:14.910126+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:14.910512+00:00", "trade", 5.375, 89.0]
["2026-09-23T14:52:15.130797+00:00", "trade", 5.3702, 600.0]
["2026-09-23T14:52:15.598933+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:16.318543+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:16.519165+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:16.790966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:17.561964+00:00", "trade", 5.3539, 11.0]
["2026-09-23T14:52:17.562319+00:00", "trade", 5.3539, 28.0]
["2026-09-23T14:52:17.705994+00:00", "trade", 5.37, 6.0]
["2026-09-23T14:52:17.706851+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:52:18.347039+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:18.348282+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:18.482918+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:52:18.617361+00:00", "trade", 5.374, 12.0]
["2026-09-23T14:52:18.618471+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:52:18.711157+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:52:18.903742+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:18.904825+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:19.022890+00:00", "trade", 5.3702, 50.0]
["2026-09-23T14:52:19.035425+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:19.518658+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:19.518864+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:52:19.518976+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:52:19.519004+00:00", "trade", 5.37, 2700.0]
["2026-09-23T14:52:19.519006+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:52:19.519009+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:52:19.519009+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519148+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519148+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519154+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:19.519154+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:19.519154+00:00", "trade", 5.37, 26.0]
["2026-09-23T14:52:19.519159+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:52:19.519280+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519283+00:00", "trade", 5.37, 176.0]
["2026-09-23T14:52:19.519287+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:19.519287+00:00", "trade", 5.37, 34.0]
["2026-09-23T14:52:19.519289+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:52:19.519305+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:19.519310+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:52:19.519322+00:00", "trade", 5.37, 2100.0]
["2026-09-23T14:52:19.519325+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:52:19.519328+00:00", "trade", 5.37, 1700.0]
["2026-09-23T14:52:19.519328+00:00", "trade", 5.37, 1400.0]
["2026-09-23T14:52:19.519348+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519360+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:19.519370+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:19.519370+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:52:19.519382+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:52:19.519430+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519470+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519473+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:52:19.519476+00:00", "trade", 5.37, 24.0]
["2026-09-23T14:52:19.519505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519706+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.519974+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.519981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520122+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520538+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520768+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.520823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.522302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.523380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.524502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.525889+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.526620+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:19.526903+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.538111+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:52:19.538113+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:52:19.538230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.538330+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.540149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:19.544428+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:52:19.619308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:20.522172+00:00", "trade", 5.365, 19.0]
["2026-09-23T14:52:21.393207+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:21.632221+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:21.943692+00:00", "trade", 5.3683, 20.0]
["2026-09-23T14:52:22.420765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:22.747163+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:22.869503+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:22.908379+00:00", "trade", 5.3699, 15.0]
["2026-09-23T14:52:22.953967+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:23.682133+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:24.047624+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:24.566871+00:00", "trade", 5.3663, 4988.0]
["2026-09-23T14:52:24.704109+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:24.823105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:24.859035+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:25.256176+00:00", "trade", 5.368, 72.0]
["2026-09-23T14:52:25.274838+00:00", "trade", 5.365, 1147.0]
["2026-09-23T14:52:26.097813+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:27.039263+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:27.040313+00:00", "trade", 5.36, 27.0]
["2026-09-23T14:52:28.015073+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:28.348773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:28.506943+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:29.022882+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:29.580030+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:29.581493+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:29.582731+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:29.913771+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:29.980075+00:00", "trade", 5.365, 120.0]
["2026-09-23T14:52:29.997692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:30.023141+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:30.023147+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:30.023174+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:30.023204+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:30.023210+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:30.023225+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:30.023237+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:30.023246+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:52:30.023261+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:30.023270+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:30.023285+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:30.023321+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:52:30.023553+00:00", "trade", 5.365, 644.0]
["2026-09-23T14:52:30.231409+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:30.484489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:30.496511+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:31.866227+00:00", "trade", 5.365, 132.0]
["2026-09-23T14:52:31.866329+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:52:31.960459+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:32.093149+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:52:32.093167+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:52:32.509185+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:32.878426+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:34.020264+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:34.137491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:34.299941+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:34.495733+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:34.497645+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:52:34.541270+00:00", "trade", 5.365, 197.0]
["2026-09-23T14:52:34.715718+00:00", "trade", 5.3543, 100.0]
["2026-09-23T14:52:34.746279+00:00", "trade", 5.3637, 100.0]
["2026-09-23T14:52:34.769080+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:34.849362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:35.182183+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:35.643053+00:00", "trade", 5.36, 250.0]
["2026-09-23T14:52:35.950708+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:36.221655+00:00", "trade", 5.365, 19.0]
["2026-09-23T14:52:36.222755+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:52:36.404649+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:36.873899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:37.362692+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:37.363976+00:00", "trade", 5.365, 88.0]
["2026-09-23T14:52:37.898494+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:37.916419+00:00", "trade", 5.3661, 2.0]
["2026-09-23T14:52:38.038714+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:52:38.952712+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:39.497842+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:40.535794+00:00", "trade", 5.3543, 40.0]
["2026-09-23T14:52:41.063185+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:41.296753+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:41.761995+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:41.763035+00:00", "trade", 5.365, 41.0]
["2026-09-23T14:52:41.804296+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:42.408645+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:42.736304+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:42.979101+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:43.357608+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:43.524249+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:43.838883+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:44.006478+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:44.140205+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:44.396673+00:00", "trade", 5.368, 150.0]
["2026-09-23T14:52:44.397680+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:44.987367+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:45.059283+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:45.488427+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:46.065035+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:52:46.334160+00:00", "trade", 5.3655, 50.0]
["2026-09-23T14:52:46.335567+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:46.381760+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:52:46.555425+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:46.848655+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:46.915339+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:52:47.425285+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:47.719477+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:47.729548+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:47.729989+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:47.764331+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:48.429094+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:48.498601+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:48.952885+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:49.322063+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:49.386383+00:00", "trade", 5.3699, 1.0]
["2026-09-23T14:52:49.963422+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:50.220271+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:52:50.299570+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:50.964585+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:51.354883+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:51.600527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:51.642693+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:51.875210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:52.024144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:52.538679+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:52.539969+00:00", "trade", 5.365, 81.0]
["2026-09-23T14:52:52.905593+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:53.031779+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:53.037649+00:00", "trade", 5.365, 26.0]
["2026-09-23T14:52:53.835054+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:52:53.859341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:53.859562+00:00", "trade", 5.366, 100.0]
["2026-09-23T14:52:54.031808+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:54.032921+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:52:54.120652+00:00", "trade", 5.369, 500.0]
["2026-09-23T14:52:54.307618+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:54.898309+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:55.006112+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:55.019859+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:55.054170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:55.253634+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:55.353522+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:55.354534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:55.361472+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:52:55.518611+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:55.974567+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:56.056738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:56.120474+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:58.447045+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:52:58.448116+00:00", "trade", 5.365, 36.0]
["2026-09-23T14:52:58.653609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:58.735284+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:58.943784+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:58.998815+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:59.015931+00:00", "trade", 5.368, 6.0]
["2026-09-23T14:52:59.021980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:59.082398+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:52:59.504336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:59.700923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:52:59.948896+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:52:59.950219+00:00", "trade", 5.365, 41.0]
["2026-09-23T14:52:59.997720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:00.348413+00:00", "trade", 5.368, 2.0]
["2026-09-23T14:53:00.350473+00:00", "trade", 5.368, 1.0]
["2026-09-23T14:53:00.352001+00:00", "trade", 5.368, 14.0]
["2026-09-23T14:53:00.353336+00:00", "trade", 5.368, 5.0]
["2026-09-23T14:53:00.763983+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:01.718343+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:01.960418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:01.985835+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:53:02.033677+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.045681+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.046753+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:53:02.047340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.047350+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.047350+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.047721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.047841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.077973+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.459379+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.464140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.464967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.541244+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.589408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.661772+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:02.731506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.807777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.807802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:02.933566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.052629+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.052629+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.052634+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.052759+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.052810+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.086071+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:03.087372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.087372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.160805+00:00", "trade", 5.3655, 100.0]
["2026-09-23T14:53:03.162801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.422845+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:53:03.423405+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.423801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.423801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.424252+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.448580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.646646+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.859792+00:00", "trade", 5.37, 17.0]
["2026-09-23T14:53:03.860003+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:53:03.860081+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:03.860105+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:03.860129+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:03.860180+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:53:03.860188+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.860188+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.860374+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:03.860674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.078302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.078422+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.210338+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:04.212345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.212786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.349326+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.542765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:04.835545+00:00", "trade", 5.3677, 3.0]
["2026-09-23T14:53:05.170257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:05.234635+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:05.606603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.023815+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.067324+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.067349+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.159817+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:06.160420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.208474+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.267347+00:00", "trade", 5.3601, 250.0]
["2026-09-23T14:53:06.270291+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:53:06.661826+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.661861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.803332+00:00", "trade", 5.3699, 250.0]
["2026-09-23T14:53:06.804300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.807192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:06.927551+00:00", "trade", 5.3668, 360.0]
["2026-09-23T14:53:07.129015+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:53:07.129063+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:53:07.716272+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:07.976465+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:08.939807+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:08.947208+00:00", "trade", 5.365, 18.0]
["2026-09-23T14:53:09.157852+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:53:09.264140+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:09.605911+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:53:09.834136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:09.834256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:09.834732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:09.924798+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:53:09.944122+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:10.447777+00:00", "trade", 5.3683, 4.0]
["2026-09-23T14:53:10.512097+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.512282+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.768882+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.782595+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.783116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.783376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:10.957341+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:10.958472+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:53:11.418517+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:53:12.008321+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:12.009440+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:12.049641+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:12.433672+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:53:12.462226+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:12.913018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:13.412634+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:13.413671+00:00", "trade", 5.365, 37.0]
["2026-09-23T14:53:13.897618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:13.997275+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.481926+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.612607+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.612607+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.647891+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.647891+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:14.794549+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:15.317800+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:15.416981+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:15.624041+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:15.624457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:15.624512+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:15.848648+00:00", "trade", 5.37, 13.0]
["2026-09-23T14:53:15.933792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:16.372896+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:17.059151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:17.134881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:17.230539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:17.231020+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:17.375347+00:00", "trade", 5.3679, 8.0]
["2026-09-23T14:53:17.940010+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:18.242800+00:00", "trade", 5.365, 147.0]
["2026-09-23T14:53:18.303869+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:18.859620+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:18.861740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:18.910540+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:53:19.295858+00:00", "trade", 5.3699, 2.0]
["2026-09-23T14:53:19.295864+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:53:19.295885+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:53:19.295906+00:00", "trade", 5.3699, 5.0]
["2026-09-23T14:53:19.295915+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:19.295921+00:00", "trade", 5.3699, 20.0]
["2026-09-23T14:53:19.296071+00:00", "trade", 5.3699, 1473.0]
["2026-09-23T14:53:19.296809+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:19.326730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:19.390213+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:20.083804+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:20.084331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:20.193828+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:53:20.504463+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:21.233895+00:00", "trade", 5.3552, 100.0]
["2026-09-23T14:53:21.235943+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.357151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.357181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.357677+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.622486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.622952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:21.634155+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:22.761080+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:22.762379+00:00", "trade", 5.365, 114.0]
["2026-09-23T14:53:22.807262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:22.846540+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:22.848224+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:23.348353+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:23.349721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:23.391249+00:00", "trade", 5.3699, 1500.0]
["2026-09-23T14:53:23.940498+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:24.275293+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:24.564045+00:00", "trade", 5.365, 2000.0]
["2026-09-23T14:53:24.890792+00:00", "trade", 5.37, 93.0]
["2026-09-23T14:53:24.970743+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:25.066434+00:00", "trade", 5.3694, 50.0]
["2026-09-23T14:53:25.576238+00:00", "trade", 5.3622, 250.0]
["2026-09-23T14:53:25.873790+00:00", "trade", 5.365, 240.0]
["2026-09-23T14:53:25.877609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:25.878290+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:25.878957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:25.881628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:25.973407+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:26.301279+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:26.559897+00:00", "trade", 5.3655, 300.0]
["2026-09-23T14:53:26.738236+00:00", "trade", 5.364, 500.0]
["2026-09-23T14:53:27.040322+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:53:27.136954+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:28.457864+00:00", "trade", 5.365, 212.0]
["2026-09-23T14:53:28.471688+00:00", "trade", 5.3624, 582.0]
["2026-09-23T14:53:28.471703+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:53:28.490353+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:53:28.821554+00:00", "trade", 5.365, 64.0]
["2026-09-23T14:53:28.907537+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:28.986259+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:53:28.986262+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:53:28.986262+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:53:29.256439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:29.408335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:29.408976+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:29.873771+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:29.875169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:29.997745+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:30.667921+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:30.668950+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:53:30.669079+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:53:30.669187+00:00", "trade", 5.36, 36.0]
["2026-09-23T14:53:31.513783+00:00", "trade", 5.3655, 14.0]
["2026-09-23T14:53:31.875988+00:00", "trade", 5.3655, 100.0]
["2026-09-23T14:53:32.541539+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:32.543636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:32.544834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:32.890332+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:34.713938+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:34.715182+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:34.716010+00:00", "trade", 5.365, 90.0]
["2026-09-23T14:53:34.717221+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:53:34.718130+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:53:36.053486+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:36.620270+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:53:38.887797+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:40.375474+00:00", "trade", 5.3554, 100.0]
["2026-09-23T14:53:40.487891+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:53:40.534574+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:41.129279+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:41.196272+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:53:41.196281+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:53:41.858944+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.071992+00:00", "trade", 5.37, 195.0]
["2026-09-23T14:53:42.075769+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.077327+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:53:42.137531+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.143926+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.144468+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.151690+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.162841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.169001+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.189966+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.221220+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.270262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.272783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.294915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.311820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.321148+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.337749+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.342799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.348909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.359935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.377191+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.379130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.505100+00:00", "trade", 5.37, 37.0]
["2026-09-23T14:53:42.505166+00:00", "trade", 5.37, 38.0]
["2026-09-23T14:53:42.507851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.514813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.515144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.567117+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:42.678333+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.678414+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.678468+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.678492+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.678558+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:42.678609+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:53:42.724065+00:00", "trade", 5.3602, 10.0]
["2026-09-23T14:53:42.725211+00:00", "trade", 5.3602, 13.0]
["2026-09-23T14:53:42.849866+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:53:42.866824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:43.118473+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:43.196103+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:53:43.196130+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:43.196163+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:53:43.196293+00:00", "trade", 5.37, 151.0]
["2026-09-23T14:53:43.246984+00:00", "trade", 5.3697, 1.0]
["2026-09-23T14:53:43.321671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:43.667728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:43.950746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:44.301925+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:44.313733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:44.602114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:44.877859+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:45.202295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:45.206269+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:46.736693+00:00", "trade", 5.3665, 3.0]
["2026-09-23T14:53:46.737761+00:00", "trade", 5.36, 47.0]
["2026-09-23T14:53:46.737899+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:53:46.737977+00:00", "trade", 5.365, 85.0]
["2026-09-23T14:53:46.738059+00:00", "trade", 5.365, 50.0]
["2026-09-23T14:53:46.738095+00:00", "trade", 5.365, 95.0]
["2026-09-23T14:53:46.738128+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:53:46.738179+00:00", "trade", 5.365, 420.0]
["2026-09-23T14:53:47.022038+00:00", "trade", 5.365, 89.0]
["2026-09-23T14:53:47.038399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:47.054411+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:47.354863+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:53:47.356274+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:47.405263+00:00", "trade", 5.365, 5000.0]
["2026-09-23T14:53:48.190000+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:48.313614+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:48.608866+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:48.608866+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:49.239671+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:49.873742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:49.985548+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:50.066570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.070454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.078123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.091499+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.123906+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.133935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.180987+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.194865+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.250843+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.318154+00:00", "trade", 5.365, 3000.0]
["2026-09-23T14:53:50.318154+00:00", "trade", 5.365, 3000.0]
["2026-09-23T14:53:50.318744+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:50.609005+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:51.226838+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:51.499977+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:53:51.652987+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:53:51.653345+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:53:51.950547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:51.965418+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:52.128380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:52.129468+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:52.555393+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:53:54.680505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:54.735962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:54.737175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:54.742828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:54.840325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:55.167307+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:53:55.168609+00:00", "trade", 5.365, 63.0]
["2026-09-23T14:53:55.331657+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:53:55.429420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:55.467962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:56.489219+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:53:56.489315+00:00", "trade", 5.365, 1470.0]
["2026-09-23T14:53:56.531950+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:53:56.532532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:56.543558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:56.799385+00:00", "trade", 5.365, 105.0]
["2026-09-23T14:53:56.804152+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:56.968884+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:57.048147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:57.048593+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:57.061220+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:53:57.644986+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:58.870148+00:00", "trade", 5.3658, 2.0]
["2026-09-23T14:53:59.456967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:59.530326+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:59.733153+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:59.938486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:53:59.997767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.009199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.077867+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.120609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.122065+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:54:00.180852+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.234506+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:00.235487+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:00.495733+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:00.496337+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:01.760118+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:01.761207+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:54:02.519988+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:02.521034+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:03.232650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:03.624010+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:04.523244+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:04.524528+00:00", "trade", 5.365, 27.0]
["2026-09-23T14:54:04.524576+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:54:04.768249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:04.799413+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:04.875880+00:00", "trade", 5.3605, 1.0]
["2026-09-23T14:54:05.560340+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:05.561399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.073256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.073316+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.073687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.096085+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.145913+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.207214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.478935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.479426+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.562774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.690713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.691274+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:06.878826+00:00", "trade", 5.3676, 186.0]
["2026-09-23T14:54:06.878850+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:54:07.368554+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.369316+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.533666+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.534127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.573386+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.636681+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.669414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:07.900074+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:54:08.094710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.103030+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.154151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.157830+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.319960+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.489934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:08.521272+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:08.965984+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:54:09.081083+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:09.289941+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:54:10.067710+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:10.068242+00:00", "trade", 5.365, 56.0]
["2026-09-23T14:54:10.563648+00:00", "trade", 5.365, 250.0]
["2026-09-23T14:54:11.055407+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:11.337799+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:11.671911+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:12.389275+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:13.040800+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:13.162378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:13.162393+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:13.428100+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:13.794972+00:00", "trade", 5.3657, 2.0]
["2026-09-23T14:54:15.433614+00:00", "trade", 5.365, 27.0]
["2026-09-23T14:54:15.568659+00:00", "trade", 5.365, 7.0]
["2026-09-23T14:54:15.669546+00:00", "trade", 5.365, 13.0]
["2026-09-23T14:54:16.232634+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:54:17.041259+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T14:54:17.638646+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:17.645467+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:18.067589+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:54:18.426314+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:54:18.495671+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:54:19.692386+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:54:19.693667+00:00", "trade", 5.365, 108.0]
["2026-09-23T14:54:19.715271+00:00", "trade", 5.3658, 40.0]
["2026-09-23T14:54:20.035192+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:20.035917+00:00", "trade", 5.364, 8135.0]
["2026-09-23T14:54:20.088954+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:54:20.255474+00:00", "trade", 5.3655, 100.0]
["2026-09-23T14:54:20.408433+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:20.512273+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:54:20.512646+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:54:20.591535+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:54:21.032870+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:21.962415+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:54:21.962424+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:54:21.962451+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:21.962472+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:54:21.962484+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:54:21.962502+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:54:22.236718+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:54:22.237833+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:54:22.294852+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:23.025381+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:23.328223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:23.708968+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:23.727727+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:23.855269+00:00", "trade", 5.3652, 8.0]
["2026-09-23T14:54:24.339943+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:24.375187+00:00", "trade", 5.3655, 2.0]
["2026-09-23T14:54:24.946885+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:54:25.051488+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:25.083451+00:00", "trade", 5.3614, 100.0]
["2026-09-23T14:54:25.681666+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:26.511163+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:26.777633+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:26.906570+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:27.121999+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:54:27.466949+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:54:27.502635+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:28.711859+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:29.413586+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:29.427781+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:29.428786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:29.437087+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:29.945174+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:29.997794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.193805+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:54:31.195986+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.204111+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:31.544504+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:54:31.846648+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:31.859794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.860230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.861528+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.861994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:31.896073+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:54:32.103720+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:54:32.103720+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:54:32.103722+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:54:32.103729+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.103743+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:54:32.103759+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.104235+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.104355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.104360+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.104365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.104395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.105274+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:32.111306+00:00", "trade", 5.365, 45.0]
["2026-09-23T14:54:32.126157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.150780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.491166+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:32.492225+00:00", "trade", 5.365, 61.0]
["2026-09-23T14:54:32.493239+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.495003+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:32.577630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:33.835962+00:00", "trade", 5.3633, 8.0]
["2026-09-23T14:54:33.857824+00:00", "trade", 5.3633, 1.0]
["2026-09-23T14:54:33.896514+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:34.015570+00:00", "trade", 5.3617, 1.0]
["2026-09-23T14:54:34.193422+00:00", "trade", 5.3615, 1500.0]
["2026-09-23T14:54:34.448581+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:34.449308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:35.028609+00:00", "trade", 5.364, 2.0]
["2026-09-23T14:54:35.116231+00:00", "trade", 5.3614, 10.0]
["2026-09-23T14:54:35.118068+00:00", "trade", 5.3614, 2.0]
["2026-09-23T14:54:35.559704+00:00", "trade", 5.3633, 1.0]
["2026-09-23T14:54:36.020368+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:36.322359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:36.600846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:36.630762+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:36.743855+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:36.745163+00:00", "trade", 5.36, 77.0]
["2026-09-23T14:54:36.745781+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:36.860162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:37.018995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:37.366375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:37.401400+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:37.819000+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:54:37.976761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:38.061785+00:00", "trade", 5.365, 1500.0]
["2026-09-23T14:54:39.159842+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:54:39.565578+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:39.592904+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:39.841123+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:39.874830+00:00", "trade", 5.365, 20.0]
["2026-09-23T14:54:39.874857+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:54:39.874872+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:54:39.874878+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:54:40.426182+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:40.428057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:40.429380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:41.234475+00:00", "trade", 5.365, 2905.0]
["2026-09-23T14:54:41.234475+00:00", "trade", 5.365, 1695.0]
["2026-09-23T14:54:41.235227+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:54:41.340125+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:41.343111+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:54:41.343144+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:54:41.343153+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:54:41.343165+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:54:42.918712+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:54:43.165674+00:00", "trade", 5.3699, 3000.0]
["2026-09-23T14:54:43.355888+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:54:43.491303+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:54:43.654964+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:54:43.686451+00:00", "trade", 5.365, 16.0]
["2026-09-23T14:54:43.694610+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:54:43.707366+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:44.032062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:44.067576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:44.477181+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:44.820911+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:44.859142+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:44.859726+00:00", "trade", 5.365, 231.0]
["2026-09-23T14:54:45.133033+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:45.610081+00:00", "trade", 5.365, 49.0]
["2026-09-23T14:54:45.693686+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:54:46.635340+00:00", "trade", 5.3655, 40.0]
["2026-09-23T14:54:47.723203+00:00", "trade", 5.365, 150.0]
["2026-09-23T14:54:47.929780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:48.064305+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:48.221385+00:00", "trade", 5.3683, 100.0]
["2026-09-23T14:54:48.359061+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:54:48.369727+00:00", "trade", 5.37, 14.0]
["2026-09-23T14:54:48.369739+00:00", "trade", 5.365, 14.0]
["2026-09-23T14:54:48.369763+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:48.369787+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:54:48.369794+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:54:48.369806+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:54:48.369818+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:48.369833+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:54:48.369842+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:48.369851+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:54:48.370046+00:00", "trade", 5.365, 436.0]
["2026-09-23T14:54:48.607752+00:00", "trade", 5.3683, 225.0]
["2026-09-23T14:54:49.345319+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:50.445621+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:54:50.529650+00:00", "trade", 5.3629, 3.0]
["2026-09-23T14:54:50.530001+00:00", "trade", 5.3629, 1.0]
["2026-09-23T14:54:50.944332+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:54:51.592330+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:54:51.782935+00:00", "trade", 5.365, 8.0]
["2026-09-23T14:54:52.448901+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:54:53.121784+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:54.002603+00:00", "trade", 5.3625, 100.0]
["2026-09-23T14:54:54.696216+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:54.727310+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:55.249721+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:54:55.250752+00:00", "trade", 5.365, 54.0]
["2026-09-23T14:54:55.256257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:55.513303+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:54:55.645842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:56.039133+00:00", "trade", 5.365, 42.0]
["2026-09-23T14:54:56.040131+00:00", "trade", 5.365, 69.0]
["2026-09-23T14:54:57.114801+00:00", "trade", 5.3699, 500.0]
["2026-09-23T14:54:57.115992+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:54:58.064428+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:54:58.071221+00:00", "trade", 5.365, 21.0]
["2026-09-23T14:54:59.123888+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:54:59.125190+00:00", "trade", 5.365, 125.0]
["2026-09-23T14:54:59.528991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:59.864298+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:59.892700+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:54:59.997816+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:00.695170+00:00", "trade", 5.3655, 10.0]
["2026-09-23T14:55:00.697050+00:00", "trade", 5.3655, 8.0]
["2026-09-23T14:55:01.755160+00:00", "trade", 5.3617, 28.0]
["2026-09-23T14:55:05.735783+00:00", "trade", 5.365, 7.0]
["2026-09-23T14:55:06.215359+00:00", "trade", 5.3655, 12.0]
["2026-09-23T14:55:06.216917+00:00", "trade", 5.3655, 1.0]
["2026-09-23T14:55:06.602687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:07.021061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:07.229210+00:00", "trade", 5.3656, 26.0]
["2026-09-23T14:55:08.937426+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:55:08.938323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:09.281193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:09.815434+00:00", "trade", 5.3618, 100.0]
["2026-09-23T14:55:09.817975+00:00", "trade", 5.3618, 1.0]
["2026-09-23T14:55:10.983879+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:55:10.984189+00:00", "trade", 5.3682, 250.0]
["2026-09-23T14:55:10.984432+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:55:10.984471+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984872+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984907+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.984952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.985163+00:00", "trade", 5.365, 4.0]
["2026-09-23T14:55:10.987513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.988380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:10.988535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:11.002346+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:11.045922+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:11.188936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.013216+00:00", "trade", 5.3683, 4.0]
["2026-09-23T14:55:13.013586+00:00", "trade", 5.3683, 1.0]
["2026-09-23T14:55:13.367168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.372601+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.395761+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:55:13.786678+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:55:13.787322+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.787342+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.787582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:13.787783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:14.077797+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:14.381734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:14.441667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:15.606140+00:00", "trade", 5.3619, 100.0]
["2026-09-23T14:55:15.838952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:15.925583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:16.638692+00:00", "trade", 5.3656, 4.0]
["2026-09-23T14:55:16.639802+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:55:16.861795+00:00", "trade", 5.3623, 1.0]
["2026-09-23T14:55:17.324002+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.339534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.388365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.388851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.413800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.414392+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.487053+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:17.516700+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.621452+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:17.742219+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:55:17.742811+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:55:17.743500+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:55:17.746438+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:55:17.755513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.756735+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.781483+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:55:17.782349+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:17.839156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.867499+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.871408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.923547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.924061+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:55:17.924674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.936202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.980126+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:17.980808+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.122369+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.124991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.135947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.246865+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.247306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.263074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.448710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.453562+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:55:18.454589+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.641673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:18.848280+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:19.590360+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:19.674900+00:00", "trade", 5.367, 100.0]
["2026-09-23T14:55:20.339704+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.340446+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.431587+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.432124+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.433036+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.434424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:20.475101+00:00", "trade", 5.367, 100.0]
["2026-09-23T14:55:20.693605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.035983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.036861+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.037372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.038074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.039372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:21.157162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:22.469149+00:00", "trade", 5.365, 110.0]
["2026-09-23T14:55:22.469970+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:22.470196+00:00", "trade", 5.365, 67.0]
["2026-09-23T14:55:22.470445+00:00", "trade", 5.365, 113.0]
["2026-09-23T14:55:22.471384+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:55:22.472370+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:55:22.473540+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:55:22.474352+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:55:22.475323+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:22.822161+00:00", "trade", 5.365, 92.0]
["2026-09-23T14:55:22.990333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:23.012015+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:23.136399+00:00", "trade", 5.3628, 24.0]
["2026-09-23T14:55:23.663188+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:23.916133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:24.249398+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:24.923847+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:26.214304+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:55:26.499469+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:27.471451+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:55:27.591827+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:27.624490+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:27.785604+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:27.786045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:27.786371+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:27.787674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:27.979074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:27.980232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:28.281549+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:28.823768+00:00", "trade", 5.366, 100.0]
["2026-09-23T14:55:28.845732+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:28.884722+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:29.372786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:29.715227+00:00", "trade", 5.3659, 8.0]
["2026-09-23T14:55:29.854972+00:00", "trade", 5.365, 15.0]
["2026-09-23T14:55:29.854978+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:29.855083+00:00", "trade", 5.365, 85.0]
["2026-09-23T14:55:29.855098+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:29.997842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:30.082084+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:30.240368+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:30.363210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:30.750615+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:30.752671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:30.753894+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:30.951769+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:30.956225+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:55:31.590081+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:55:31.600362+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:31.887603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:31.974836+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:32.040605+00:00", "trade", 5.365, 190.0]
["2026-09-23T14:55:32.042230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:32.070453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:32.295714+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:32.904799+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:33.235234+00:00", "trade", 5.363, 16.0]
["2026-09-23T14:55:33.236352+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:55:33.532189+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:55:33.945257+00:00", "trade", 5.365, 39.0]
["2026-09-23T14:55:34.065720+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:35.667663+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:55:36.349829+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:37.068762+00:00", "trade", 5.3601, 287.0]
["2026-09-23T14:55:37.090272+00:00", "trade", 5.3601, 1.0]
["2026-09-23T14:55:38.101445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:38.259255+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:38.507766+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:41.506315+00:00", "trade", 5.365, 102.0]
["2026-09-23T14:55:41.506499+00:00", "trade", 5.365, 46.0]
["2026-09-23T14:55:43.202114+00:00", "trade", 5.364, 47.0]
["2026-09-23T14:55:43.495618+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:55:44.617443+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:44.978840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:45.083346+00:00", "trade", 5.3652, 1.0]
["2026-09-23T14:55:45.561164+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:55:46.141766+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:55:46.797892+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:46.861364+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:47.050775+00:00", "trade", 5.365, 134.0]
["2026-09-23T14:55:47.555765+00:00", "trade", 5.3657, 15.0]
["2026-09-23T14:55:47.557654+00:00", "trade", 5.3657, 1.0]
["2026-09-23T14:55:47.559145+00:00", "trade", 5.3657, 1.0]
["2026-09-23T14:55:47.560020+00:00", "trade", 5.3657, 3.0]
["2026-09-23T14:55:47.821678+00:00", "trade", 5.365, 70.0]
["2026-09-23T14:55:48.074838+00:00", "trade", 5.363, 4.0]
["2026-09-23T14:55:48.298278+00:00", "trade", 5.3691, 300.0]
["2026-09-23T14:55:48.315064+00:00", "trade", 5.363, 600.0]
["2026-09-23T14:55:48.356640+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:55:48.592452+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:48.769762+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:48.770777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:48.771273+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:49.267625+00:00", "trade", 5.3683, 25.0]
["2026-09-23T14:55:49.638175+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:49.639188+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:55:50.736638+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:55:52.393802+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:52.395130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:55.194388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:55.980332+00:00", "trade", 5.365, 32.0]
["2026-09-23T14:55:55.981462+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:55:56.102704+00:00", "trade", 5.3648, 34.0]
["2026-09-23T14:55:58.092512+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:58.093784+00:00", "trade", 5.365, 58.0]
["2026-09-23T14:55:58.102186+00:00", "trade", 5.368, 600.0]
["2026-09-23T14:55:58.102328+00:00", "trade", 5.37, 550.0]
["2026-09-23T14:55:58.103726+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:55:59.204463+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:59.204503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:55:59.817427+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:55:59.817496+00:00", "trade", 5.3627, 1280.0]
["2026-09-23T14:55:59.997869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:00.859922+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:00.860398+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.125644+00:00", "trade", 5.365, 44.0]
["2026-09-23T14:56:01.126857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.127096+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:01.127138+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:01.127283+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127328+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127508+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127568+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127779+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127845+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.127959+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128061+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128077+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128251+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128272+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128311+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128419+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128425+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128497+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.128513+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128555+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128612+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128786+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128810+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.128870+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.129015+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:01.129021+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:56:01.129147+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:01.129168+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:01.129655+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:56:01.129655+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:56:01.130245+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.256310+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:56:01.256313+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:56:01.256373+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:56:01.256376+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:56:01.256379+00:00", "trade", 5.37, 94.0]
["2026-09-23T14:56:01.256400+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:56:01.256651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.256654+00:00", "trade", 5.37, 1591.0]
["2026-09-23T14:56:01.257046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.257046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.257091+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.257292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.257904+00:00", "trade", 5.3661, 60.0]
["2026-09-23T14:56:01.337509+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:56:01.338835+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:01.897250+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:02.276852+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:56:03.165884+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:56:03.169577+00:00", "trade", 5.365, 56.0]
["2026-09-23T14:56:04.887996+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:56:05.485204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:05.498772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:07.035583+00:00", "trade", 5.3631, 8.0]
["2026-09-23T14:56:07.036900+00:00", "trade", 5.365, 68.0]
["2026-09-23T14:56:07.685250+00:00", "trade", 5.365, 101.0]
["2026-09-23T14:56:08.284394+00:00", "trade", 5.3697, 1.0]
["2026-09-23T14:56:08.572003+00:00", "trade", 5.369, 1992.0]
["2026-09-23T14:56:08.626427+00:00", "trade", 5.369, 1.0]
["2026-09-23T14:56:09.070856+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:56:09.147694+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:56:09.473582+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:56:10.076367+00:00", "trade", 5.3656, 25.0]
["2026-09-23T14:56:10.727670+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:56:13.181048+00:00", "trade", 5.366, 4.0]
["2026-09-23T14:56:13.182115+00:00", "trade", 5.365, 51.0]
["2026-09-23T14:56:13.182942+00:00", "trade", 5.366, 2.0]
["2026-09-23T14:56:13.703395+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:56:14.013053+00:00", "trade", 5.365, 1250.0]
["2026-09-23T14:56:14.013718+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:14.139792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:14.755340+00:00", "trade", 5.3684, 100.0]
["2026-09-23T14:56:14.771810+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:56:14.821546+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:56:14.821546+00:00", "trade", 5.365, 3100.0]
["2026-09-23T14:56:14.822806+00:00", "trade", 5.3662, 70.0]
["2026-09-23T14:56:14.822893+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:56:14.837586+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:15.081583+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:56:15.305578+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:15.437878+00:00", "trade", 5.3656, 1.0]
["2026-09-23T14:56:16.168702+00:00", "trade", 5.36, 53384.0]
["2026-09-23T14:56:16.168711+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:56:16.168723+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:56:16.168771+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:56:16.168795+00:00", "trade", 5.365, 600.0]
["2026-09-23T14:56:16.169296+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169416+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169677+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:16.169995+00:00", "trade", 5.3601, 544.0]
["2026-09-23T14:56:16.175673+00:00", "trade", 5.36, 2400.0]
["2026-09-23T14:56:16.175676+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:16.175682+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:56:16.175682+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.175686+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175686+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:16.175688+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175688+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:56:16.175691+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:56:16.175694+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:56:16.175694+00:00", "trade", 5.36, 30.0]
["2026-09-23T14:56:16.175697+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:16.175697+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175700+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:16.175700+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175703+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175703+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:56:16.175706+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175706+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175710+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175710+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175715+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175715+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175715+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.175719+00:00", "trade", 5.36, 36.0]
["2026-09-23T14:56:16.175719+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175725+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175725+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175725+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175725+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:56:16.175730+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:16.175730+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:16.175730+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175730+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175730+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.175736+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175736+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175736+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175736+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175744+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:16.175744+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175744+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175748+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:16.175748+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175748+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175751+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175758+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175758+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:16.175758+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175761+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:16.175761+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175766+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:56:16.175766+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175766+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175773+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175773+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:56:16.175773+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175773+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175775+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:56:16.175775+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175779+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175785+00:00", "trade", 5.36, 1856.0]
["2026-09-23T14:56:16.175785+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175785+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175790+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175790+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175793+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175797+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175797+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175802+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:16.175802+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175806+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175811+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175814+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.175817+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175820+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175820+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175833+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175833+00:00", "trade", 5.36, 13.0]
["2026-09-23T14:56:16.175838+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175841+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175844+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.175851+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175856+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175862+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175862+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175868+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.175874+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175874+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:16.175876+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175876+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175876+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175876+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175876+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175880+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:16.175881+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175881+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175887+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:16.175887+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:16.175887+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:16.175889+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.175892+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175893+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175893+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175896+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175896+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175901+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175902+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175905+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175905+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.175906+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175906+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175906+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175911+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175911+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175911+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175913+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:56:16.175913+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:16.175917+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175917+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175921+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175951+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175987+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.175992+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176027+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176032+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176032+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176085+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.176142+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:16.176205+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176208+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176217+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176262+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:56:16.176325+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:56:16.176355+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176373+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176388+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176397+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176406+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:56:16.176409+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.176415+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.176418+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:16.176424+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:16.176449+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.176458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176464+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:16.176498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176533+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176533+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176578+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176598+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176753+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176778+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176859+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176933+00:00", "trade", 5.3614, 66.0]
["2026-09-23T14:56:16.176939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.176974+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177014+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177038+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:56:16.177059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177119+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177381+00:00", "trade", 5.36, 55.0]
["2026-09-23T14:56:16.177500+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.177693+00:00", "trade", 5.36, 54.0]
["2026-09-23T14:56:16.178620+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:56:16.178658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.178939+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.179259+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.179356+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.179474+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.179792+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.179856+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:16.182315+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:56:16.183563+00:00", "trade", 5.36, 19.0]
["2026-09-23T14:56:16.186044+00:00", "trade", 5.355, 19.0]
["2026-09-23T14:56:16.194909+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:16.196954+00:00", "trade", 5.355, 160.0]
["2026-09-23T14:56:16.196954+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:56:16.203841+00:00", "trade", 5.36, 70.0]
["2026-09-23T14:56:16.210098+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:16.210390+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:56:16.211647+00:00", "trade", 5.3598, 53.0]
["2026-09-23T14:56:16.224957+00:00", "trade", 5.355, 29016.0]
["2026-09-23T14:56:16.226202+00:00", "trade", 5.355, 14.0]
["2026-09-23T14:56:16.461171+00:00", "trade", 5.3599, 50.0]
["2026-09-23T14:56:16.622417+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.622496+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:16.622514+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:56:16.622598+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:56:16.623058+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:56:16.715693+00:00", "trade", 5.3501, 618.0]
["2026-09-23T14:56:17.345200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:17.351145+00:00", "trade", 5.354, 1.0]
["2026-09-23T14:56:17.358651+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:56:17.586268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:17.894774+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:56:18.100024+00:00", "trade", 5.3583, 50.0]
["2026-09-23T14:56:18.674978+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:18.769935+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:19.421782+00:00", "trade", 5.355, 212.0]
["2026-09-23T14:56:19.483853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:19.483893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:19.483893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:19.808156+00:00", "trade", 5.3583, 20.0]
["2026-09-23T14:56:20.045552+00:00", "trade", 5.36, 75.0]
["2026-09-23T14:56:20.169470+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:20.376467+00:00", "trade", 5.3625, 20.0]
["2026-09-23T14:56:20.615048+00:00", "trade", 5.3597, 1.0]
["2026-09-23T14:56:21.247920+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:21.298606+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:21.946336+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:56:22.947565+00:00", "trade", 5.35, 51.0]
["2026-09-23T14:56:23.529469+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:24.364322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:24.602525+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:24.767301+00:00", "trade", 5.355, 43.0]
["2026-09-23T14:56:25.681859+00:00", "trade", 5.355, 45.0]
["2026-09-23T14:56:25.681901+00:00", "trade", 5.35, 45.0]
["2026-09-23T14:56:25.887532+00:00", "trade", 5.355, 234.0]
["2026-09-23T14:56:25.887537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:25.887635+00:00", "trade", 5.355, 66.0]
["2026-09-23T14:56:26.189389+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:26.190311+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:26.232548+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:26.540000+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:56:26.634896+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:56:27.233631+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:56:27.235107+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:56:27.334966+00:00", "trade", 5.355, 6100.0]
["2026-09-23T14:56:27.334966+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:27.334986+00:00", "trade", 5.355, 3700.0]
["2026-09-23T14:56:27.335004+00:00", "trade", 5.355, 3400.0]
["2026-09-23T14:56:27.335028+00:00", "trade", 5.355, 2600.0]
["2026-09-23T14:56:27.335095+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:56:27.335230+00:00", "trade", 5.355, 3800.0]
["2026-09-23T14:56:27.335786+00:00", "trade", 5.355, 6100.0]
["2026-09-23T14:56:27.335795+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:56:27.335798+00:00", "trade", 5.355, 6100.0]
["2026-09-23T14:56:27.335822+00:00", "trade", 5.355, 3500.0]
["2026-09-23T14:56:27.336030+00:00", "trade", 5.355, 6100.0]
["2026-09-23T14:56:27.342958+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.343000+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343031+00:00", "trade", 5.355, 3000.0]
["2026-09-23T14:56:27.343081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343341+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.343848+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.343900+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:56:27.343968+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.344053+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.344125+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.344163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.344233+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.344303+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:56:27.344321+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.344381+00:00", "trade", 5.36, 191.0]
["2026-09-23T14:56:27.344609+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.344649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.344660+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.344669+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:27.344689+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.344718+00:00", "trade", 5.36, 709.0]
["2026-09-23T14:56:27.344829+00:00", "trade", 5.36, 1288.0]
["2026-09-23T14:56:27.344964+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.344970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.345015+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.345039+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.345057+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.345105+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.345171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.345196+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.345289+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.345336+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.345367+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.345442+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.345475+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.345722+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.345725+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:27.345728+00:00", "trade", 5.36, 312.0]
["2026-09-23T14:56:27.345732+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.345749+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.346080+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.346107+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.346409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.346468+00:00", "trade", 5.3599, 191.0]
["2026-09-23T14:56:27.346492+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.346649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.346819+00:00", "trade", 5.3599, 600.0]
["2026-09-23T14:56:27.347174+00:00", "trade", 5.3599, 709.0]
["2026-09-23T14:56:27.347198+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.347491+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.347532+00:00", "trade", 5.3599, 1288.0]
["2026-09-23T14:56:27.347559+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.347890+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.347914+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.348248+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.348272+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.348603+00:00", "trade", 5.3599, 600.0]
["2026-09-23T14:56:27.348627+00:00", "trade", 5.3599, 312.0]
["2026-09-23T14:56:27.349207+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.351171+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.351410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.354749+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.354780+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.354813+00:00", "trade", 5.36, 2200.0]
["2026-09-23T14:56:27.355080+00:00", "trade", 5.355, 2600.0]
["2026-09-23T14:56:27.355083+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.355101+00:00", "trade", 5.355, 5119.0]
["2026-09-23T14:56:27.355141+00:00", "trade", 5.355, 549.0]
["2026-09-23T14:56:27.355143+00:00", "trade", 5.36, 105.0]
["2026-09-23T14:56:27.355150+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.355152+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.355161+00:00", "trade", 5.36, 31.0]
["2026-09-23T14:56:27.355161+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355168+00:00", "trade", 5.36, 1805.0]
["2026-09-23T14:56:27.355168+00:00", "trade", 5.355, 1214.0]
["2026-09-23T14:56:27.355173+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355183+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.355186+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355194+00:00", "trade", 5.355, 981.0]
["2026-09-23T14:56:27.355215+00:00", "trade", 5.355, 11.0]
["2026-09-23T14:56:27.355224+00:00", "trade", 5.355, 2951.0]
["2026-09-23T14:56:27.355224+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:27.355228+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:27.355231+00:00", "trade", 5.36, 1600.0]
["2026-09-23T14:56:27.355273+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:27.355282+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355297+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:56:27.355297+00:00", "trade", 5.355, 2192.0]
["2026-09-23T14:56:27.355301+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.355301+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355336+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355339+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:56:27.355339+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355342+00:00", "trade", 5.355, 2583.0]
["2026-09-23T14:56:27.355351+00:00", "trade", 5.36, 114.0]
["2026-09-23T14:56:27.355351+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355357+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.355357+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.355369+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:27.355372+00:00", "trade", 5.355, 4472.0]
["2026-09-23T14:56:27.355378+00:00", "trade", 5.36, 116.0]
["2026-09-23T14:56:27.355409+00:00", "trade", 5.355, 197.0]
["2026-09-23T14:56:27.355414+00:00", "trade", 5.355, 22.0]
["2026-09-23T14:56:27.355426+00:00", "trade", 5.36, 450.0]
["2026-09-23T14:56:27.355438+00:00", "trade", 5.36, 800.0]
["2026-09-23T14:56:27.355459+00:00", "trade", 5.355, 1409.0]
["2026-09-23T14:56:27.355463+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355466+00:00", "trade", 5.36, 9.0]
["2026-09-23T14:56:27.355466+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:56:27.355469+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:56:27.355469+00:00", "trade", 5.36, 233.0]
["2026-09-23T14:56:27.355473+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.355473+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.355477+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:56:27.355477+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:56:27.355477+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355480+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355534+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.355656+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.355673+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355676+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.355694+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.355694+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.355696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.355697+00:00", "trade", 5.36, 95.0]
["2026-09-23T14:56:27.355700+00:00", "trade", 5.36, 1840.0]
["2026-09-23T14:56:27.355721+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.355811+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.355851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.355898+00:00", "trade", 5.3599, 2200.0]
["2026-09-23T14:56:27.355922+00:00", "trade", 5.36, 1096.0]
["2026-09-23T14:56:27.355931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.355937+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.356172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356211+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.356212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356259+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.356313+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.356372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356412+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356453+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356493+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356533+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356620+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.356644+00:00", "trade", 5.3599, 800.0]
["2026-09-23T14:56:27.356653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356733+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356749+00:00", "trade", 5.36, 53.0]
["2026-09-23T14:56:27.356758+00:00", "trade", 5.36, 105.0]
["2026-09-23T14:56:27.356758+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.356758+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.356762+00:00", "trade", 5.36, 549.0]
["2026-09-23T14:56:27.356762+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:56:27.356765+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.356767+00:00", "trade", 5.36, 981.0]
["2026-09-23T14:56:27.356767+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.356770+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.356776+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.356779+00:00", "trade", 5.36, 1412.0]
["2026-09-23T14:56:27.356814+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356814+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.356972+00:00", "trade", 5.36, 3667.0]
["2026-09-23T14:56:27.356978+00:00", "trade", 5.3599, 105.0]
["2026-09-23T14:56:27.356978+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:56:27.356978+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.357002+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.357054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.357134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.357326+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.357375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.357462+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.357465+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.357474+00:00", "trade", 5.36, 1220.0]
["2026-09-23T14:56:27.357675+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.357681+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.357892+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.357895+00:00", "trade", 5.36, 197.0]
["2026-09-23T14:56:27.357971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.358036+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.358063+00:00", "trade", 5.3599, 31.0]
["2026-09-23T14:56:27.358373+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.358400+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.358472+00:00", "trade", 5.36, 96.0]
["2026-09-23T14:56:27.358532+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.358659+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.358752+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.358776+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.358893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.358973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.359107+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.359134+00:00", "trade", 5.3599, 400.0]
["2026-09-23T14:56:27.359535+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.359575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.359841+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.360165+00:00", "trade", 5.3599, 158.0]
["2026-09-23T14:56:27.360523+00:00", "trade", 5.3599, 233.0]
["2026-09-23T14:56:27.360550+00:00", "trade", 5.3599, 800.0]
["2026-09-23T14:56:27.360881+00:00", "trade", 5.3599, 1805.0]
["2026-09-23T14:56:27.360908+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.361242+00:00", "trade", 5.3599, 300.0]
["2026-09-23T14:56:27.361269+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.361594+00:00", "trade", 5.3599, 95.0]
["2026-09-23T14:56:27.361618+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.362300+00:00", "trade", 5.3599, 400.0]
["2026-09-23T14:56:27.362655+00:00", "trade", 5.3599, 600.0]
["2026-09-23T14:56:27.362682+00:00", "trade", 5.3599, 1600.0]
["2026-09-23T14:56:27.363040+00:00", "trade", 5.3599, 700.0]
["2026-09-23T14:56:27.363368+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.363395+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.363726+00:00", "trade", 5.3599, 53.0]
["2026-09-23T14:56:27.363750+00:00", "trade", 5.3599, 105.0]
["2026-09-23T14:56:27.364074+00:00", "trade", 5.3599, 549.0]
["2026-09-23T14:56:27.364435+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.364462+00:00", "trade", 5.3599, 300.0]
["2026-09-23T14:56:27.364490+00:00", "trade", 5.3599, 981.0]
["2026-09-23T14:56:27.364796+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.364844+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.365169+00:00", "trade", 5.3599, 1412.0]
["2026-09-23T14:56:27.365527+00:00", "trade", 5.3599, 3667.0]
["2026-09-23T14:56:27.365554+00:00", "trade", 5.3599, 14.0]
["2026-09-23T14:56:27.365619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.365885+00:00", "trade", 5.3599, 300.0]
["2026-09-23T14:56:27.365909+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.366237+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.366261+00:00", "trade", 5.3599, 1300.0]
["2026-09-23T14:56:27.366591+00:00", "trade", 5.3599, 500.0]
["2026-09-23T14:56:27.366613+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.366757+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.366940+00:00", "trade", 5.3599, 1220.0]
["2026-09-23T14:56:27.367046+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.367293+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.367295+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.367311+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:56:27.367311+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:27.367313+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.367317+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:56:27.367319+00:00", "trade", 5.3599, 197.0]
["2026-09-23T14:56:27.367329+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.367358+00:00", "trade", 5.36, 939.0]
["2026-09-23T14:56:27.367429+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.367449+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.367458+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.367464+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.367574+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.367579+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.367653+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.367677+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.367729+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.367731+00:00", "trade", 5.36, 548.0]
["2026-09-23T14:56:27.367731+00:00", "trade", 5.36, 22.0]
["2026-09-23T14:56:27.367779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.367915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.367940+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.367940+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.367984+00:00", "trade", 5.365, 111.0]
["2026-09-23T14:56:27.367990+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368008+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.368032+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.368055+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368095+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368287+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.368303+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.368336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368363+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.368387+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:56:27.368456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368576+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368616+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.368721+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.368745+00:00", "trade", 5.3599, 300.0]
["2026-09-23T14:56:27.368778+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:56:27.368977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.369057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.369072+00:00", "trade", 5.3599, 939.0]
["2026-09-23T14:56:27.369409+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.369427+00:00", "trade", 5.3599, 600.0]
["2026-09-23T14:56:27.369454+00:00", "trade", 5.3599, 400.0]
["2026-09-23T14:56:27.369458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.369818+00:00", "trade", 5.3599, 200.0]
["2026-09-23T14:56:27.369842+00:00", "trade", 5.3599, 900.0]
["2026-09-23T14:56:27.369899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.370295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.370510+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:56:27.371498+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.371659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.372656+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.373370+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.374340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.388950+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.406491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406511+00:00", "trade", 5.36, 227.0]
["2026-09-23T14:56:27.406511+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.406514+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.406518+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:56:27.406524+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.406527+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:56:27.406527+00:00", "trade", 5.36, 150.0]
["2026-09-23T14:56:27.406562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406567+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406592+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406592+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406593+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.406596+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:56:27.406596+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.406596+00:00", "trade", 5.36, 10600.0]
["2026-09-23T14:56:27.406599+00:00", "trade", 5.36, 1924.0]
["2026-09-23T14:56:27.406602+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.406642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406647+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406671+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:56:27.406674+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.406732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:56:27.406740+00:00", "trade", 5.36, 227.0]
["2026-09-23T14:56:27.406743+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406749+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.406752+00:00", "trade", 5.36, 158.0]
["2026-09-23T14:56:27.406755+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.406759+00:00", "trade", 5.36, 2100.0]
["2026-09-23T14:56:27.406759+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.406765+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.406765+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:27.406767+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:56:27.406767+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406787+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406788+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406792+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406792+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406798+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406798+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:56:27.406812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406817+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406817+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406887+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.406987+00:00", "trade", 5.36, 227.0]
["2026-09-23T14:56:27.407003+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407110+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.407188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407223+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407233+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407348+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407389+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407469+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407474+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407510+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.407537+00:00", "trade", 5.355, 33.0]
["2026-09-23T14:56:27.407549+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.407749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.408334+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:56:27.408589+00:00", "trade", 5.355, 500.0]
["2026-09-23T14:56:27.408872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.408872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.408908+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:56:27.409032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.409167+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:27.409171+00:00", "trade", 5.355, 190.0]
["2026-09-23T14:56:27.409543+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:56:27.409789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.409789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.410271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.411228+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.411669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:27.415151+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:27.948845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:28.345037+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:29.007065+00:00", "trade", 5.355, 102.0]
["2026-09-23T14:56:29.310312+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:29.506471+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:29.572418+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:29.755294+00:00", "trade", 5.3614, 100.0]
["2026-09-23T14:56:29.997896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:30.149736+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:30.699908+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:31.205332+00:00", "trade", 5.36, 46.0]
["2026-09-23T14:56:31.205340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:31.223579+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:31.543936+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:56:31.613759+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:32.430115+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:32.431514+00:00", "trade", 5.355, 24.0]
["2026-09-23T14:56:33.121869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:33.211838+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:33.211865+00:00", "trade", 5.355, 15.0]
["2026-09-23T14:56:33.211961+00:00", "trade", 5.355, 85.0]
["2026-09-23T14:56:33.232912+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:56:34.221954+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:34.622466+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:56:35.169268+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:56:35.491796+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:36.326598+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:36.853865+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:37.404758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:37.406041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:37.411684+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:37.412361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:37.706746+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:56:37.886213+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:37.943433+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:38.249106+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:56:38.283180+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:38.340235+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:38.452224+00:00", "trade", 5.3598, 80.0]
["2026-09-23T14:56:39.366836+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:39.453462+00:00", "trade", 5.355, 81.0]
["2026-09-23T14:56:39.453601+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:56:40.064043+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:41.824282+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:41.834512+00:00", "trade", 5.355, 103.0]
["2026-09-23T14:56:42.836298+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:43.012150+00:00", "trade", 5.355, 234.0]
["2026-09-23T14:56:43.012255+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:43.651030+00:00", "trade", 5.355, 895.0]
["2026-09-23T14:56:43.651048+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:43.651048+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:56:44.050124+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:44.357610+00:00", "trade", 5.3588, 1.0]
["2026-09-23T14:56:44.594853+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:44.683847+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:56:45.158705+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:45.159812+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:56:45.383351+00:00", "trade", 5.361, 2.0]
["2026-09-23T14:56:45.608575+00:00", "trade", 5.3562, 10000.0]
["2026-09-23T14:56:45.759196+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:56:46.079668+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:46.812416+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:46.829957+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:47.401904+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:47.594323+00:00", "trade", 5.355, 59.0]
["2026-09-23T14:56:48.026374+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:48.663348+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:48.821422+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:48.859059+00:00", "trade", 5.355, 1865.0]
["2026-09-23T14:56:49.036821+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:49.332074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:49.486913+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:49.585108+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:56:50.586665+00:00", "trade", 5.355, 24.0]
["2026-09-23T14:56:50.600035+00:00", "trade", 5.355, 51.0]
["2026-09-23T14:56:50.637721+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:51.156823+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:51.370481+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:56:51.472853+00:00", "trade", 5.354, 3.0]
["2026-09-23T14:56:52.435098+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:56:52.778496+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:56:52.778505+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:56:52.781855+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:56:53.089745+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:53.255081+00:00", "trade", 5.3596, 7.0]
["2026-09-23T14:56:53.578247+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:56:53.578319+00:00", "trade", 5.35, 21.0]
["2026-09-23T14:56:53.578818+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:56:53.578821+00:00", "trade", 5.35, 16.0]
["2026-09-23T14:56:53.578825+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:56:53.579217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.579327+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:53.579333+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.579418+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.579450+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:56:53.579453+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.579894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.580484+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:56:53.582048+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:56:53.582330+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:56:53.586180+00:00", "trade", 5.35, 3463.0]
["2026-09-23T14:56:53.589073+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:53.604794+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:56:53.609873+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:56:53.611258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.620671+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:53.715830+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:53.865667+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:56:53.988550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:54.548852+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:55.100353+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:56:55.252178+00:00", "trade", 5.3585, 25.0]
["2026-09-23T14:56:55.536243+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:55.539331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:55.540112+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:55.543676+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:55.601404+00:00", "trade", 5.3528, 1.0]
["2026-09-23T14:56:55.602273+00:00", "trade", 5.3606, 100.0]
["2026-09-23T14:56:55.982370+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:56.303331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:56.404547+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:56.533283+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:57.205377+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:56:57.588268+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:56:57.842865+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.101805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.102322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.137094+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.137134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.137575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.142021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.216994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.217258+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:58.343525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.343806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.343806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.344126+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.347444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.348862+00:00", "trade", 5.3528, 1.0]
["2026-09-23T14:56:58.452829+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.507703+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:56:58.755113+00:00", "trade", 5.3583, 1.0]
["2026-09-23T14:56:58.793679+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:56:58.989063+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:56:58.989063+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:56:58.990016+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.990497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:58.991174+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:59.060368+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:56:59.600984+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:56:59.995714+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:56:59.997932+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:56:59.997986+00:00", "trade", 5.355, 52.0]
["2026-09-23T14:57:00.799801+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:57:01.002510+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:57:01.002627+00:00", "trade", 5.35, 4400.0]
["2026-09-23T14:57:01.002754+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:01.002853+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:01.002955+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:57:01.003009+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:57:01.003015+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:01.003063+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:01.003090+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:01.003090+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:01.003169+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:01.003205+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:01.420813+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:57:01.763387+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:01.763994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:01.910281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:01.923247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:01.991536+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:02.115770+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:02.296369+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:02.327458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:02.543987+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:02.552180+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:02.553494+00:00", "trade", 5.355, 87.0]
["2026-09-23T14:57:03.095198+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:57:03.095670+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:57:03.310293+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:57:03.553662+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:03.554799+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:57:04.047622+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:57:04.310025+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.310741+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.415474+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:57:04.416062+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.416949+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.418126+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.418858+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.445239+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:04.445482+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:04.445485+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:57:04.445490+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.445490+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.445492+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.445495+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445497+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:57:04.445501+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445501+00:00", "trade", 5.35, 2500.0]
["2026-09-23T14:57:04.445503+00:00", "trade", 5.35, 2500.0]
["2026-09-23T14:57:04.445507+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445511+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445511+00:00", "trade", 5.35, 1400.0]
["2026-09-23T14:57:04.445513+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:57:04.445513+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445528+00:00", "trade", 5.35, 7942.0]
["2026-09-23T14:57:04.445530+00:00", "trade", 5.35, 74.0]
["2026-09-23T14:57:04.445537+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445537+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:57:04.445540+00:00", "trade", 5.35, 24.0]
["2026-09-23T14:57:04.445544+00:00", "trade", 5.35, 24.0]
["2026-09-23T14:57:04.445544+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445546+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:57:04.445549+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:04.445594+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445598+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:57:04.445598+00:00", "trade", 5.35, 2900.0]
["2026-09-23T14:57:04.445639+00:00", "trade", 5.35, 1426.0]
["2026-09-23T14:57:04.445642+00:00", "trade", 5.35, 173.0]
["2026-09-23T14:57:04.445642+00:00", "trade", 5.35, 198.0]
["2026-09-23T14:57:04.445648+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:57:04.445651+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445655+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:57:04.445655+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:57:04.445657+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:04.445660+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:04.445660+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:04.445660+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:04.445666+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:04.445669+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.445678+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.445678+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:04.445684+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445707+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.445747+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445747+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:57:04.445750+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.445780+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:04.445780+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:57:04.445918+00:00", "trade", 5.35, 23.0]
["2026-09-23T14:57:04.446027+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:04.446051+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446081+00:00", "trade", 5.35, 77.0]
["2026-09-23T14:57:04.446126+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.446153+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:04.446168+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446177+00:00", "trade", 5.35, 9708.0]
["2026-09-23T14:57:04.446216+00:00", "trade", 5.35, 38.0]
["2026-09-23T14:57:04.446222+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446394+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.446404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.446457+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:57:04.446511+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446565+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:57:04.446609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.446619+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:57:04.446625+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.446661+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:57:04.446709+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.446709+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446765+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446790+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446794+00:00", "trade", 5.35, 7411.0]
["2026-09-23T14:57:04.446795+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446820+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446825+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446827+00:00", "trade", 5.35, 381.0]
["2026-09-23T14:57:04.446835+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446850+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.446860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.446865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.446870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.446925+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.447095+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:57:04.447201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447202+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.447311+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.447321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447431+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447526+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.447828+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:57:04.448420+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:57:04.448589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.448629+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.448669+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.448689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.448784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.448935+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.449170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.449190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.449551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.450348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.450368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.450453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.450468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.450498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.452543+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:04.452895+00:00", "trade", 5.35, 19.0]
["2026-09-23T14:57:04.455228+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:57:04.455986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.456579+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:57:04.457568+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:57:04.461592+00:00", "trade", 5.35, 64.0]
["2026-09-23T14:57:04.463424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.468877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.468912+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.480590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.482119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.515769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.582592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.617124+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.633037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:04.924620+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:57:05.019090+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:05.250944+00:00", "trade", 5.3592, 1.0]
["2026-09-23T14:57:05.692546+00:00", "trade", 5.3483, 50.0]
["2026-09-23T14:57:06.345287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:06.345763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:06.348564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:06.452040+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:06.593156+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:57:06.898719+00:00", "trade", 5.3429, 4988.0]
["2026-09-23T14:57:07.134927+00:00", "trade", 5.3569, 8.0]
["2026-09-23T14:57:07.136981+00:00", "trade", 5.3569, 1.0]
["2026-09-23T14:57:07.964006+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:57:08.036127+00:00", "trade", 5.3572, 5.0]
["2026-09-23T14:57:08.131271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:08.195935+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:09.508799+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:09.510552+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:10.320319+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:11.781158+00:00", "trade", 5.3608, 10.0]
["2026-09-23T14:57:12.695664+00:00", "trade", 5.3571, 17.0]
["2026-09-23T14:57:13.367593+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:57:13.367602+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:57:13.424786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:13.905143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:14.225138+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:14.899225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:15.065906+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:57:15.066965+00:00", "trade", 5.345, 36.0]
["2026-09-23T14:57:15.067163+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:57:15.067871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:15.069069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:16.595121+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:57:16.641871+00:00", "trade", 5.3571, 1.0]
["2026-09-23T14:57:16.937404+00:00", "trade", 5.3415, 3000.0]
["2026-09-23T14:57:18.213213+00:00", "trade", 5.3586, 100.0]
["2026-09-23T14:57:18.398730+00:00", "trade", 5.357, 24.0]
["2026-09-23T14:57:19.223948+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:20.865808+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:20.865817+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:57:20.865931+00:00", "trade", 5.345, 80.0]
["2026-09-23T14:57:21.253956+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:21.335786+00:00", "trade", 5.3607, 30.0]
["2026-09-23T14:57:21.981893+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:21.983005+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:57:22.024296+00:00", "trade", 5.345, 112.0]
["2026-09-23T14:57:22.473817+00:00", "trade", 5.349, 200.0]
["2026-09-23T14:57:22.481425+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:22.595798+00:00", "trade", 5.3607, 45.0]
["2026-09-23T14:57:22.939645+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:23.311307+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:57:23.405265+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:23.907182+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:57:24.320791+00:00", "trade", 5.3429, 100.0]
["2026-09-23T14:57:24.488719+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:57:24.560076+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:24.662881+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:25.264816+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:25.290698+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:25.367624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.368652+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:25.638748+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:25.638752+00:00", "trade", 5.35, 95.0]
["2026-09-23T14:57:25.638818+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:25.639410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.639465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.639465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.639490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.639650+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:25.639721+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.639816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.640167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.640257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.640623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.642342+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.642392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.646931+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:57:25.647003+00:00", "trade", 5.345, 3000.0]
["2026-09-23T14:57:25.647634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.647800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:25.650260+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:25.652028+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:25.885833+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:26.024239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:26.038630+00:00", "trade", 5.345, 62.0]
["2026-09-23T14:57:26.039210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:26.043591+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:26.087481+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:57:26.105878+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:57:26.105899+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:57:26.143221+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:57:26.476924+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:57:26.498494+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:57:26.777967+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:26.796569+00:00", "trade", 5.345, 182.0]
["2026-09-23T14:57:26.980489+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:27.587551+00:00", "trade", 5.3483, 2.0]
["2026-09-23T14:57:27.862314+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:28.129968+00:00", "trade", 5.345, 445.0]
["2026-09-23T14:57:28.800390+00:00", "trade", 5.3476, 934.0]
["2026-09-23T14:57:28.800402+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:57:28.847707+00:00", "trade", 5.3566, 13.0]
["2026-09-23T14:57:28.927135+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:28.949191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:29.809327+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:29.949956+00:00", "trade", 5.3485, 2000.0]
["2026-09-23T14:57:29.997963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:30.154776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:30.181665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:30.258537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:30.275713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:30.896973+00:00", "trade", 5.3499, 300.0]
["2026-09-23T14:57:30.898278+00:00", "trade", 5.345, 68.0]
["2026-09-23T14:57:30.996181+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:31.001934+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:31.019386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:31.091166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:31.484696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:32.012492+00:00", "trade", 5.345, 421.0]
["2026-09-23T14:57:32.122250+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:32.298305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:32.298751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:32.322392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:32.604662+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:32.697772+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:33.045534+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:33.063953+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:33.271283+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:33.775934+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:33.800752+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:33.801678+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:33.801989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:33.812609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:33.848965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.041087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.163498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.171211+00:00", "trade", 5.3401, 25.0]
["2026-09-23T14:57:34.171772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.205252+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.216699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.217501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.236752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.237033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.263515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.379551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.397364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.413487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.493667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.684376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.713144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.861953+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:34.862594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.949811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:34.987596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:35.121235+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:57:35.164622+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:57:35.164670+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:57:35.299838+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:35.300776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:35.300776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:35.535328+00:00", "trade", 5.3551, 25.0]
["2026-09-23T14:57:35.732040+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:36.286603+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:36.902936+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:36.969552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:36.969637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:36.986527+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:37.176784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:37.277218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:37.426937+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:37.427309+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:37.555210+00:00", "trade", 5.3605, 100.0]
["2026-09-23T14:57:37.841226+00:00", "trade", 5.345, 34.0]
["2026-09-23T14:57:38.048725+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:57:38.049747+00:00", "trade", 5.345, 42.0]
["2026-09-23T14:57:38.049779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:38.077680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:38.187777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:38.352087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:38.748138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:38.748249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:39.024295+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:39.727089+00:00", "trade", 5.345, 42.0]
["2026-09-23T14:57:39.728202+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:57:40.070566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:40.090363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:40.128148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:40.129382+00:00", "trade", 5.345, 124.0]
["2026-09-23T14:57:40.129469+00:00", "trade", 5.345, 176.0]
["2026-09-23T14:57:40.410880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:40.531035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:40.662657+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:40.813012+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:57:40.859881+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:41.355044+00:00", "trade", 5.342, 1.0]
["2026-09-23T14:57:41.600277+00:00", "trade", 5.3433, 1.0]
["2026-09-23T14:57:42.178416+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:42.509978+00:00", "trade", 5.345, 22.0]
["2026-09-23T14:57:42.511006+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:57:42.512636+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:57:42.926046+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:57:43.147658+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:43.285130+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:43.888089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:43.889487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:44.132763+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:44.150893+00:00", "trade", 5.3483, 74.0]
["2026-09-23T14:57:44.151254+00:00", "trade", 5.3483, 1.0]
["2026-09-23T14:57:45.528939+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:45.584436+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:57:45.589963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.590008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.590119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.590600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.640493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.758624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.758674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.759211+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.759261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:45.781113+00:00", "trade", 5.3565, 1.0]
["2026-09-23T14:57:46.550428+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:46.551539+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:46.552471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:46.602129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:46.695339+00:00", "trade", 5.3606, 500.0]
["2026-09-23T14:57:46.959622+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:57:46.987814+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:46.988374+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:46.998099+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:57:47.690780+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:47.691713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.691763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.692049+00:00", "trade", 5.345, 82.0]
["2026-09-23T14:57:47.692330+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.692896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.692906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.692951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:47.835129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.094126+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:48.277333+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:48.595471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.595992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.596223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.596243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.596498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:48.610552+00:00", "trade", 5.3429, 20.0]
["2026-09-23T14:57:48.671276+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:49.098272+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:49.223053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:49.300860+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:49.346902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:49.862478+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:50.405047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:50.405688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:50.406164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:50.901131+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:50.985106+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:57:51.590376+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:57:52.423313+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:53.462222+00:00", "trade", 5.35, 10000.0]
["2026-09-23T14:57:53.463220+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:57:53.871399+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:53.911304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:54.137044+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:57:54.438841+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:55.080551+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:57:55.123981+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:55.571657+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:55.894141+00:00", "trade", 5.345, 5900.0]
["2026-09-23T14:57:55.895300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:55.895735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:55.945867+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:57:56.037924+00:00", "trade", 5.345, 43.0]
["2026-09-23T14:57:56.155756+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:56.175507+00:00", "trade", 5.3604, 45.0]
["2026-09-23T14:57:56.177444+00:00", "trade", 5.3604, 1.0]
["2026-09-23T14:57:56.875863+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:57.068407+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:57:57.083177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:57.801327+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:58.371554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:58.398276+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:58.399434+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:57:58.919201+00:00", "trade", 5.345, 17.0]
["2026-09-23T14:57:58.920083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:58.976387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:57:58.999543+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:59.587208+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:57:59.997990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:00.252290+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:00.485915+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:00.491536+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:00.493211+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:00.777795+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:58:00.891206+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:01.486207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:01.527071+00:00", "trade", 5.3572, 100.0]
["2026-09-23T14:58:01.979297+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:02.150019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:02.966720+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:03.010604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:03.253266+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:03.254550+00:00", "trade", 5.345, 76.0]
["2026-09-23T14:58:03.620953+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:03.734536+00:00", "trade", 5.345, 1900.0]
["2026-09-23T14:58:03.734539+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:03.734539+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:03.794036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:03.902554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:04.168356+00:00", "trade", 5.3558, 25.0]
["2026-09-23T14:58:04.258047+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:05.282870+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:05.889370+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:06.483029+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:58:06.765679+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:06.765682+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:58:07.019669+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:58:07.021657+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:07.107842+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:58:07.145999+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:07.146378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.146529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.146811+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:07.146839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.147350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.193936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.245158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:07.481167+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:07.536056+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:58:08.021476+00:00", "trade", 5.35, 987.0]
["2026-09-23T14:58:08.021483+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:58:08.021483+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:58:08.021485+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021491+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021491+00:00", "trade", 5.35, 37.0]
["2026-09-23T14:58:08.021491+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:58:08.021498+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:58:08.021498+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:58:08.021498+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:58:08.021498+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021500+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021507+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021507+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021507+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021509+00:00", "trade", 5.35, 685.0]
["2026-09-23T14:58:08.021515+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021515+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021515+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021519+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021519+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:58:08.021524+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021524+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021524+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021524+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021524+00:00", "trade", 5.35, 97.0]
["2026-09-23T14:58:08.021528+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:08.021528+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021531+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:08.021531+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021536+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021536+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021540+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:58:08.021543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:08.021544+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:58:08.021544+00:00", "trade", 5.35, 180.0]
["2026-09-23T14:58:08.021548+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021548+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021548+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021551+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021551+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:58:08.021553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:08.021554+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021554+00:00", "trade", 5.35, 38.0]
["2026-09-23T14:58:08.021558+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021558+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021564+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:58:08.021564+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021564+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021564+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:08.021567+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021567+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:58:08.021572+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021572+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021572+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:58:08.021576+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021576+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021576+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:58:08.021578+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:58:08.021581+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021581+00:00", "trade", 5.35, 5006.0]
["2026-09-23T14:58:08.021584+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:58:08.021584+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021587+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021587+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021587+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021587+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021594+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021594+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021594+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021594+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:08.021599+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:08.021599+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021599+00:00", "trade", 5.35, 84.0]
["2026-09-23T14:58:08.021599+00:00", "trade", 5.35, 32.0]
["2026-09-23T14:58:08.021603+00:00", "trade", 5.35, 96.0]
["2026-09-23T14:58:08.021603+00:00", "trade", 5.35, 6.0]
["2026-09-23T14:58:08.021606+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:58:08.021606+00:00", "trade", 5.35, 5794.0]
["2026-09-23T14:58:08.021612+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021612+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:58:08.021612+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021618+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021618+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021621+00:00", "trade", 5.35, 1300.0]
["2026-09-23T14:58:08.021621+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021626+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:08.021626+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021626+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021626+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:08.021630+00:00", "trade", 5.35, 1317.0]
["2026-09-23T14:58:08.021630+00:00", "trade", 5.35, 1093.0]
["2026-09-23T14:58:08.021633+00:00", "trade", 5.35, 1026.0]
["2026-09-23T14:58:08.021633+00:00", "trade", 5.35, 1031.0]
["2026-09-23T14:58:08.021636+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021636+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021638+00:00", "trade", 5.35, 137.0]
["2026-09-23T14:58:08.021641+00:00", "trade", 5.35, 163.0]
["2026-09-23T14:58:08.021677+00:00", "trade", 5.35, 52.0]
["2026-09-23T14:58:08.021677+00:00", "trade", 5.35, 19.0]
["2026-09-23T14:58:08.021680+00:00", "trade", 5.35, 29.0]
["2026-09-23T14:58:08.021680+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:58:08.021713+00:00", "trade", 5.35, 68.0]
["2026-09-23T14:58:08.021754+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021779+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021784+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021784+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021784+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021784+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021784+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021837+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021843+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021854+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021864+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021864+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021884+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021885+00:00", "trade", 5.35, 120.0]
["2026-09-23T14:58:08.021889+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021904+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021904+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021964+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021989+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021995+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.021999+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.021999+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022019+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022024+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022059+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022069+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022069+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022074+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022079+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022110+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022114+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022130+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022135+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022135+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:58:08.022135+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022140+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022144+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:08.022147+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022151+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:08.022151+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:58:08.022155+00:00", "trade", 5.35, 95.0]
["2026-09-23T14:58:08.022155+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:58:08.022159+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022168+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022171+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:58:08.022177+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022205+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022235+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:08.022243+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022273+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022290+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022336+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:58:08.022379+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022405+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022423+00:00", "trade", 5.35, 84.0]
["2026-09-23T14:58:08.022466+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.022485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022571+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022573+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:58:08.022576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022626+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.022976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.023052+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.023172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.023172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.023229+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.023292+00:00", "trade", 5.35, 13.0]
["2026-09-23T14:58:08.023310+00:00", "trade", 5.355, 43.0]
["2026-09-23T14:58:08.023372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.023909+00:00", "trade", 5.35, 23.0]
["2026-09-23T14:58:08.024143+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.024250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.024429+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:58:08.024611+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.025292+00:00", "trade", 5.35, 39.0]
["2026-09-23T14:58:08.025452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.027929+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:58:08.032587+00:00", "trade", 5.35, 11.0]
["2026-09-23T14:58:08.033055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:08.042941+00:00", "trade", 5.35, 1028.0]
["2026-09-23T14:58:08.044429+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:58:08.044610+00:00", "trade", 5.35, 36.0]
["2026-09-23T14:58:08.056256+00:00", "trade", 5.355, 511.0]
["2026-09-23T14:58:08.062800+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:58:08.066108+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:58:08.067467+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:08.085949+00:00", "trade", 5.3551, 30.0]
["2026-09-23T14:58:08.186364+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:58:09.547098+00:00", "trade", 5.3501, 30.0]
["2026-09-23T14:58:09.824790+00:00", "trade", 5.3481, 2.0]
["2026-09-23T14:58:10.024383+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:10.423666+00:00", "trade", 5.3528, 30.0]
["2026-09-23T14:58:11.051651+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:11.052236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.052276+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.052276+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.052306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.052717+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.059117+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.059187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.059513+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.059598+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:11.254992+00:00", "trade", 5.355, 35.0]
["2026-09-23T14:58:11.260242+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:11.260251+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:58:11.486334+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:58:11.556678+00:00", "trade", 5.3553, 2.0]
["2026-09-23T14:58:11.875552+00:00", "trade", 5.3538, 30.0]
["2026-09-23T14:58:12.205776+00:00", "trade", 5.3501, 30.0]
["2026-09-23T14:58:12.878761+00:00", "trade", 5.3517, 30.0]
["2026-09-23T14:58:12.906091+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:12.995228+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:13.024107+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:13.173963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:13.395319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:13.546173+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:58:13.565689+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:13.615650+00:00", "trade", 5.3481, 1.0]
["2026-09-23T14:58:13.616269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.057069+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:58:14.088097+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:58:14.088702+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.089183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.516764+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.608327+00:00", "trade", 5.3528, 30.0]
["2026-09-23T14:58:14.608953+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.815056+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:58:14.815098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.815580+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:14.824871+00:00", "trade", 5.35, 82.0]
["2026-09-23T14:58:15.438898+00:00", "trade", 5.3552, 1.0]
["2026-09-23T14:58:16.315286+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:58:16.543865+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:58:16.544968+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:58:16.930337+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:58:16.930364+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:58:16.959419+00:00", "trade", 5.3501, 30.0]
["2026-09-23T14:58:17.095123+00:00", "trade", 5.3484, 10.0]
["2026-09-23T14:58:17.356826+00:00", "trade", 5.35, 51.0]
["2026-09-23T14:58:17.357205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:17.357445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:17.357445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:17.537201+00:00", "trade", 5.3517, 30.0]
["2026-09-23T14:58:18.058872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.059384+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.063954+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.063989+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.065237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.065237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.065313+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.132164+00:00", "trade", 5.3501, 30.0]
["2026-09-23T14:58:18.148012+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:58:18.797968+00:00", "trade", 5.355, 30.0]
["2026-09-23T14:58:18.978006+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:58:18.978851+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:58:18.981731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:18.982498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:19.396808+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:19.421400+00:00", "trade", 5.3501, 30.0]
["2026-09-23T14:58:19.715541+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:58:21.096468+00:00", "trade", 5.354, 12.0]
["2026-09-23T14:58:21.097749+00:00", "trade", 5.355, 78.0]
["2026-09-23T14:58:21.098501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:21.099699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:21.308568+00:00", "trade", 5.3601, 600.0]
["2026-09-23T14:58:21.895792+00:00", "trade", 5.355, 25.0]
["2026-09-23T14:58:22.315759+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.328328+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:22.328391+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:22.328469+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:22.328529+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:58:22.328589+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:58:22.328900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329141+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.329482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.337050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.337050+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.347585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.390682+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.391153+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.407231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:22.459596+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.486224+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:58:23.487267+00:00", "trade", 5.355, 37.0]
["2026-09-23T14:58:23.577778+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.616941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.617438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.635017+00:00", "trade", 5.356, 8.0]
["2026-09-23T14:58:23.731839+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.732636+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.733117+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:23.835395+00:00", "trade", 5.3485, 5.0]
["2026-09-23T14:58:23.836403+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:24.073461+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:24.074068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:24.074143+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:25.529631+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:58:25.549162+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:25.908733+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:26.573523+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:58:26.574400+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:26.574600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:26.668674+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:26.816425+00:00", "trade", 5.356, 38.0]
["2026-09-23T14:58:26.976053+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:58:27.093155+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:58:27.170196+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:27.404740+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:58:27.622605+00:00", "trade", 5.355, 95.0]
["2026-09-23T14:58:27.950525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:27.951067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.021339+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.022256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.092796+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:58:28.100101+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.310356+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.358267+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:28.358861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.458346+00:00", "trade", 5.3509, 800.0]
["2026-09-23T14:58:28.943530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.984421+00:00", "trade", 5.349, 1.0]
["2026-09-23T14:58:28.985425+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.988026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:28.988823+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.065103+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:29.397880+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:29.516491+00:00", "trade", 5.35, 75.0]
["2026-09-23T14:58:29.517519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.517559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.517995+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.518517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.549926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.735507+00:00", "trade", 5.3559, 5.0]
["2026-09-23T14:58:29.977067+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:29.998011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:30.063216+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:30.074859+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:30.076979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:30.120984+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:30.132508+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:30.374292+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:30.374373+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:32.016440+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:32.017125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.017339+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:58:32.017912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.184262+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.325367+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:58:32.326390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.563807+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:32.563861+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:32.564110+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.564150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.592307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.592758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.611744+00:00", "trade", 5.3501, 100.0]
["2026-09-23T14:58:32.612314+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:32.725658+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:33.051588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.213534+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:33.213585+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:33.255751+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:58:33.256450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.261497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.317512+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:33.317550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.317992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.318017+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:33.582379+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:58:33.582445+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:58:33.730685+00:00", "trade", 5.355, 6.0]
["2026-09-23T14:58:33.731657+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:58:33.743754+00:00", "trade", 5.354, 2.0]
["2026-09-23T14:58:33.914497+00:00", "trade", 5.3517, 100.0]
["2026-09-23T14:58:34.238995+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:58:34.477083+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.477212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:34.477728+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:34.479211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:34.723767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:34.765532+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:58:34.789517+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.789562+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.954943+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:58:34.955003+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:34.955003+00:00", "trade", 5.35, 83.0]
["2026-09-23T14:58:34.955006+00:00", "trade", 5.35, 30.0]
["2026-09-23T14:58:34.955009+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955017+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:58:34.955018+00:00", "trade", 5.35, 2300.0]
["2026-09-23T14:58:34.955018+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:58:34.955021+00:00", "trade", 5.35, 4290.0]
["2026-09-23T14:58:34.955024+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:34.955072+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:34.955072+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:58:34.955144+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955148+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:58:34.955159+00:00", "trade", 5.35, 12.0]
["2026-09-23T14:58:34.955159+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.955163+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955166+00:00", "trade", 5.35, 159.0]
["2026-09-23T14:58:34.955166+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955168+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955232+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:34.955271+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.955271+00:00", "trade", 5.35, 41.0]
["2026-09-23T14:58:34.955277+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.955277+00:00", "trade", 5.35, 174.0]
["2026-09-23T14:58:34.955325+00:00", "trade", 5.35, 3800.0]
["2026-09-23T14:58:34.955325+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:58:34.955328+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955333+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:34.955334+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955334+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:58:34.955343+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:34.955358+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:58:34.955393+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:34.955398+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:58:34.955408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955528+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955577+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:34.955580+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:34.955584+00:00", "trade", 5.35, 39.0]
["2026-09-23T14:58:34.955584+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:58:34.955590+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:58:34.955592+00:00", "trade", 5.35, 61.0]
["2026-09-23T14:58:34.955653+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.955694+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:58:34.955734+00:00", "trade", 5.35, 136.0]
["2026-09-23T14:58:34.955805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.955884+00:00", "trade", 5.35, 38.0]
["2026-09-23T14:58:34.955953+00:00", "trade", 5.35, 44.0]
["2026-09-23T14:58:34.955956+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:58:34.955959+00:00", "trade", 5.35, 800.0]
["2026-09-23T14:58:34.955962+00:00", "trade", 5.35, 154.0]
["2026-09-23T14:58:34.955964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956031+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:58:34.956044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956205+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956251+00:00", "trade", 5.35, 32.0]
["2026-09-23T14:58:34.956285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.956942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.957007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.957007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.957167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.957207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.957454+00:00", "trade", 5.35, 600.0]
["2026-09-23T14:58:34.957559+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:58:34.957559+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:34.958044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.958921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.959267+00:00", "trade", 5.35, 6400.0]
["2026-09-23T14:58:34.959287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.959316+00:00", "trade", 5.35, 61.0]
["2026-09-23T14:58:34.959835+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.959884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.959896+00:00", "trade", 5.35, 64.0]
["2026-09-23T14:58:34.960274+00:00", "trade", 5.35, 136.0]
["2026-09-23T14:58:34.960405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.961724+00:00", "trade", 5.345, 817.0]
["2026-09-23T14:58:34.969452+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:58:34.974492+00:00", "trade", 5.35, 39.0]
["2026-09-23T14:58:34.976172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:34.991058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.002140+00:00", "trade", 5.345, 2000.0]
["2026-09-23T14:58:35.002620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.003061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.016998+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:58:35.070506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.099719+00:00", "trade", 5.345, 2076.0]
["2026-09-23T14:58:35.100718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.207567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:35.964165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.031396+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:58:36.033898+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:58:36.128259+00:00", "trade", 5.345, 220.0]
["2026-09-23T14:58:36.128349+00:00", "trade", 5.345, 80.0]
["2026-09-23T14:58:36.128746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.128746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.129027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.129092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.129127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:36.129187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:37.592283+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:37.769230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:37.854057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.033183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.157037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.157488+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.203943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.203968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.439958+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:38.454140+00:00", "trade", 5.345, 76.0]
["2026-09-23T14:58:38.477571+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:58:38.557809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.683654+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:38.684696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:38.835272+00:00", "trade", 5.3555, 5.0]
["2026-09-23T14:58:39.009818+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:39.010485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:39.032531+00:00", "trade", 5.345, 32.0]
["2026-09-23T14:58:39.166806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:39.895263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:40.069387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:40.069392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:40.378241+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:40.519322+00:00", "trade", 5.3491, 560.0]
["2026-09-23T14:58:40.519922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:40.542332+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:58:41.073196+00:00", "trade", 5.345, 49300.0]
["2026-09-23T14:58:41.073753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.073834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.079550+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:41.079580+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:41.079710+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:58:41.079728+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:58:41.079728+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:58:41.079767+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:58:41.079773+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:58:41.079941+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:58:41.079944+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:58:41.080019+00:00", "trade", 5.345, 250.0]
["2026-09-23T14:58:41.080058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.080785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.081236+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.081437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.082461+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:58:41.082995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.082995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.085429+00:00", "trade", 5.345, 250.0]
["2026-09-23T14:58:41.113991+00:00", "trade", 5.345, 250.0]
["2026-09-23T14:58:41.170934+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:58:41.345204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.447935+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:41.575149+00:00", "trade", 5.3477, 3.0]
["2026-09-23T14:58:41.942277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:41.992433+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:41.993454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.050941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.163136+00:00", "trade", 5.3499, 20.0]
["2026-09-23T14:58:42.164456+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:58:42.256374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.256855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.293232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.300394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.584606+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:58:42.876102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:42.951634+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:42.952684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:43.575168+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:43.577288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:43.821322+00:00", "trade", 5.345, 88.0]
["2026-09-23T14:58:43.821925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:43.822366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:43.823288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:44.361562+00:00", "trade", 5.3484, 1.0]
["2026-09-23T14:58:44.394691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:44.567657+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:58:44.855447+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:44.856062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:44.949035+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:44.949615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:45.042846+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:58:45.042876+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:58:45.043483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:45.654725+00:00", "trade", 5.3477, 1.0]
["2026-09-23T14:58:45.655763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:46.019512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:46.191110+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:46.427036+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:46.527635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:46.610388+00:00", "trade", 5.3425, 710.0]
["2026-09-23T14:58:46.610993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:46.629089+00:00", "trade", 5.3425, 1.0]
["2026-09-23T14:58:47.176110+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:47.177138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.247240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.595433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.595478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.596099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.596615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.653290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:47.945028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:48.089291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:48.089727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:48.261329+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:48.559349+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:48.766405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:48.821801+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:49.399408+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:58:49.400439+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:58:49.400680+00:00", "trade", 5.345, 32.0]
["2026-09-23T14:58:49.797680+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:58:50.465002+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:50.473344+00:00", "trade", 5.345, 8.0]
["2026-09-23T14:58:50.587216+00:00", "trade", 5.3479, 25.0]
["2026-09-23T14:58:50.878888+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:58:51.093361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:51.094318+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:51.094769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:51.095611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:58:51.330648+00:00", "trade", 5.345, 75.0]
["2026-09-23T14:58:51.346716+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:58:51.411820+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:58:51.411914+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:58:51.411914+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.411920+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.411920+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.411923+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:58:51.411932+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:58:51.411938+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:58:51.411938+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.411941+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:58:51.411947+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:58:51.411947+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.411947+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:58:51.411950+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.411950+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:58:51.412193+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412200+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:58:51.412203+00:00", "trade", 5.34, 1830.0]
["2026-09-23T14:58:51.412206+00:00", "trade", 5.34, 5000.0]
["2026-09-23T14:58:51.412206+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:58:51.412211+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412211+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:58:51.412218+00:00", "trade", 5.34, 979.0]
["2026-09-23T14:58:51.412218+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412218+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412226+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412231+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412231+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412236+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:58:51.412236+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412236+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:58:51.412236+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412238+00:00", "trade", 5.34, 194.0]
["2026-09-23T14:58:51.412242+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:58:51.412242+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:58:51.412245+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412245+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412247+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412251+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412251+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412368+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:58:51.412371+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412374+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:58:51.412377+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412380+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:58:51.412428+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412428+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.412431+00:00", "trade", 5.34, 3989.0]
["2026-09-23T14:58:51.412534+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412557+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412557+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412557+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412557+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412557+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412559+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412559+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412559+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412559+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412559+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412569+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412604+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412619+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:58:51.412639+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412649+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412705+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412875+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412875+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412891+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:58:51.412900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.412930+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412939+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:51.412995+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413104+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.413156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413231+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413327+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:58:51.413356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.413712+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.414088+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.414771+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:58:51.415276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.415381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.415752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.416864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.417155+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.417787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.419834+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:58:51.422168+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:58:51.425473+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:58:51.454844+00:00", "trade", 5.332, 300.0]
["2026-09-23T14:58:51.498255+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:58:51.499325+00:00", "trade", 5.335, 6.0]
["2026-09-23T14:58:51.604100+00:00", "trade", 5.3399, 50.0]
["2026-09-23T14:58:51.653226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:51.940278+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:58:52.159262+00:00", "trade", 5.3382, 88.0]
["2026-09-23T14:58:52.536042+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:58:53.054432+00:00", "trade", 5.335, 1235.0]
["2026-09-23T14:58:53.055951+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:58:53.057641+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:58:53.135532+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:58:53.165357+00:00", "trade", 5.3382, 20.0]
["2026-09-23T14:58:53.345222+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:53.729906+00:00", "trade", 5.3382, 15.0]
["2026-09-23T14:58:53.783166+00:00", "trade", 5.3465, 31.0]
["2026-09-23T14:58:53.887401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:58:54.241717+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:58:54.846147+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:58:55.404120+00:00", "trade", 5.3382, 15.0]
["2026-09-23T14:58:55.631373+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:58:55.932019+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:58:56.507458+00:00", "trade", 5.3382, 15.0]
["2026-09-23T14:58:57.080096+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:58:57.410022+00:00", "trade", 5.3543, 18.0]
["2026-09-23T14:58:57.605992+00:00", "trade", 5.3382, 15.0]
["2026-09-23T14:58:57.697379+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:58:58.138179+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:58.138194+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:58:58.139445+00:00", "trade", 5.335, 42.0]
["2026-09-23T14:58:58.698116+00:00", "trade", 5.3399, 15.0]
["2026-09-23T14:58:59.021670+00:00", "trade", 5.335, 94.0]
["2026-09-23T14:58:59.217943+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:58:59.272120+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:58:59.822367+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:58:59.822978+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:58:59.998038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:00.417389+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:02.202996+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:02.367344+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:02.394503+00:00", "trade", 5.3382, 5.0]
["2026-09-23T14:59:02.540467+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:03.016505+00:00", "trade", 5.3583, 26.0]
["2026-09-23T14:59:03.221066+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:59:03.223037+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:03.224310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:03.430724+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:03.760307+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:03.795160+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:59:04.463213+00:00", "trade", 5.3328, 20.0]
["2026-09-23T14:59:04.653559+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:05.804418+00:00", "trade", 5.354, 100.0]
["2026-09-23T14:59:05.940353+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:59:06.265705+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:07.513768+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:07.892906+00:00", "trade", 5.334, 1.0]
["2026-09-23T14:59:08.034299+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:08.035471+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:59:08.547546+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:59:09.582838+00:00", "trade", 5.3377, 2.0]
["2026-09-23T14:59:09.583959+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:59:09.591189+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:59:09.888081+00:00", "trade", 5.332, 200.0]
["2026-09-23T14:59:10.604633+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:59:10.604645+00:00", "trade", 5.3376, 936.0]
["2026-09-23T14:59:11.107404+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:11.428811+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:12.252026+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:12.266193+00:00", "trade", 5.3328, 25.0]
["2026-09-23T14:59:12.271639+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:12.539206+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:13.385020+00:00", "trade", 5.3301, 25.0]
["2026-09-23T14:59:13.385456+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:13.386301+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:59:13.599114+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:13.599643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.600119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.600119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.790025+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:13.791068+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.837403+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:59:13.887818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.888685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.954602+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:13.968957+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:59:13.969567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:14.126850+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:14.222368+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:14.297431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:14.297912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:14.380088+00:00", "trade", 5.335, 299.0]
["2026-09-23T14:59:14.381060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:14.453745+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:14.610949+00:00", "trade", 5.335, 38.0]
["2026-09-23T14:59:14.988172+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.499343+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.499463+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.499824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.499829+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.499892+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:59:15.500260+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.500283+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.500340+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:59:15.500385+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.501122+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.501342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:59:15.502992+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.515328+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:59:15.519201+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:59:15.519444+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519499+00:00", "trade", 5.34, 1006.0]
["2026-09-23T14:59:15.519502+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519502+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519517+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519521+00:00", "trade", 5.34, 154.0]
["2026-09-23T14:59:15.519521+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:59:15.519526+00:00", "trade", 5.34, 3100.0]
["2026-09-23T14:59:15.519526+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.519544+00:00", "trade", 5.34, 224.0]
["2026-09-23T14:59:15.519577+00:00", "trade", 5.34, 394.0]
["2026-09-23T14:59:15.519583+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:59:15.519583+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:15.519586+00:00", "trade", 5.34, 79.0]
["2026-09-23T14:59:15.519589+00:00", "trade", 5.34, 159.0]
["2026-09-23T14:59:15.519593+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:59:15.519596+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:59:15.519596+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519601+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519601+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:59:15.519604+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519604+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:59:15.519604+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.519607+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519610+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.519614+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:15.519619+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:59:15.519625+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.519629+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.519631+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:15.519787+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519851+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519877+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519882+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519902+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519917+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.519922+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520061+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:59:15.520085+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:59:15.520102+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520139+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.520152+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520166+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.520169+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:59:15.520169+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:59:15.520172+00:00", "trade", 5.34, 95.0]
["2026-09-23T14:59:15.520187+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.520187+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:59:15.520187+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520187+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520232+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.520237+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520242+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:59:15.520262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520313+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520313+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520341+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.520353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.520989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.521543+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.521911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.522163+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:59:15.522548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.522828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.522882+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:15.523050+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.527840+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.529690+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:15.532592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.546440+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.546505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:15.562910+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:15.724060+00:00", "trade", 5.345, 62.0]
["2026-09-23T14:59:15.726790+00:00", "trade", 5.345, 8.0]
["2026-09-23T14:59:15.934545+00:00", "trade", 5.3428, 20.0]
["2026-09-23T14:59:16.154367+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:16.155397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.181915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.312044+00:00", "trade", 5.3428, 15.0]
["2026-09-23T14:59:16.313205+00:00", "trade", 5.345, 13.0]
["2026-09-23T14:59:16.342858+00:00", "trade", 5.3428, 15.0]
["2026-09-23T14:59:16.348295+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:59:16.482243+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:59:16.482597+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:59:16.520535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.520555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.543785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.647645+00:00", "trade", 5.3458, 1.0]
["2026-09-23T14:59:16.649341+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.649381+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.649827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.693922+00:00", "trade", 5.3401, 20.0]
["2026-09-23T14:59:16.710737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:16.906731+00:00", "trade", 5.3472, 100.0]
["2026-09-23T14:59:17.003228+00:00", "trade", 5.3401, 15.0]
["2026-09-23T14:59:17.168966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:17.578913+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:17.580089+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:59:17.903892+00:00", "trade", 5.3462, 100.0]
["2026-09-23T14:59:18.206817+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:59:18.266503+00:00", "trade", 5.3417, 15.0]
["2026-09-23T14:59:19.032342+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:19.121265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.121802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.127510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.171495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.366212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.442595+00:00", "trade", 5.3401, 15.0]
["2026-09-23T14:59:19.467704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.517211+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:19.519894+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:59:19.774167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.775074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.775149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:19.922259+00:00", "trade", 5.3459, 28.0]
["2026-09-23T14:59:20.146565+00:00", "trade", 5.3417, 15.0]
["2026-09-23T14:59:20.623655+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:59:20.705915+00:00", "trade", 5.3401, 15.0]
["2026-09-23T14:59:20.714847+00:00", "trade", 5.35, 1000.0]
["2026-09-23T14:59:20.715680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:21.292104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:21.292160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:21.396534+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:21.397570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:21.398061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:21.836963+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:59:21.886184+00:00", "trade", 5.3428, 15.0]
["2026-09-23T14:59:22.442149+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:22.568072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:22.769866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:22.770267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:22.917111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.002506+00:00", "trade", 5.3417, 15.0]
["2026-09-23T14:59:23.011185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.011741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.054959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.061760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.655051+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:59:23.656073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.656594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:23.787585+00:00", "trade", 5.3401, 20.0]
["2026-09-23T14:59:24.200975+00:00", "trade", 5.3423, 1.0]
["2026-09-23T14:59:24.590674+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:24.592217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:24.592448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:24.790764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.295594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.606347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.607666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.608092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.609029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:25.915352+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:26.072791+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:26.581212+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:26.596272+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:59:26.862254+00:00", "trade", 5.3539, 300.0]
["2026-09-23T14:59:27.066277+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:27.183002+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:27.592471+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:59:27.744816+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:27.914995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:28.168856+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:28.480924+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:28.482909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:28.483560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:28.720755+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:28.771101+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:28.848715+00:00", "trade", 5.3459, 21.0]
["2026-09-23T14:59:29.333801+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:29.998065+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:30.116730+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:59:30.438467+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:30.439586+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:59:30.590289+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:30.841187+00:00", "trade", 5.345, 64.0]
["2026-09-23T14:59:30.893007+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:30.978121+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:31.576651+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:32.043430+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:32.273395+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:32.830716+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:33.704662+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:35.295857+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:35.592236+00:00", "trade", 5.35, 60.0]
["2026-09-23T14:59:37.947863+00:00", "trade", 5.3579, 16.0]
["2026-09-23T14:59:38.023813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:38.024981+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:38.390376+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:39.077663+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:59:39.195811+00:00", "trade", 5.3428, 7.0]
["2026-09-23T14:59:39.289303+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:59:39.289366+00:00", "trade", 5.345, 1500.0]
["2026-09-23T14:59:39.289438+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:59:39.289640+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:59:39.687115+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:39.687763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:39.688164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:39.787398+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:39.836456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:39.885348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:40.009688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:40.015818+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:40.453917+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:40.636793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:41.253830+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:41.418010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:41.430605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:41.492858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:41.528723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:41.576505+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:42.495835+00:00", "trade", 5.353, 1.0]
["2026-09-23T14:59:42.574833+00:00", "trade", 5.3404, 2.0]
["2026-09-23T14:59:42.618963+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:59:43.514386+00:00", "trade", 5.3402, 1.0]
["2026-09-23T14:59:43.538476+00:00", "trade", 5.3402, 1.0]
["2026-09-23T14:59:43.557629+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:43.767861+00:00", "trade", 5.3417, 19.0]
["2026-09-23T14:59:43.852819+00:00", "trade", 5.3499, 3000.0]
["2026-09-23T14:59:44.366928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:44.459785+00:00", "trade", 5.3527, 100.0]
["2026-09-23T14:59:44.705724+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:45.113860+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:45.114490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:45.531210+00:00", "trade", 5.3459, 1.0]
["2026-09-23T14:59:45.537625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:45.744572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:46.013388+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:46.542674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:46.592423+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:46.609314+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:46.698364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:46.807242+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:46.859432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:46.911756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:47.005064+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:47.006100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:47.434112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:47.434604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:47.760077+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:47.837279+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:47.859022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:47.900491+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:48.024290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:48.108708+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:48.334337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:48.406343+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:48.501877+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:59:48.534417+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T14:59:48.669002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.021753+00:00", "trade", 5.34, 61.0]
["2026-09-23T14:59:49.022397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.022402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.022402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.022878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.022918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.023961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.025078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.025119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.025514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.150922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.155518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.270597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.395704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:49.455028+00:00", "trade", 5.3578, 100.0]
["2026-09-23T14:59:49.894775+00:00", "trade", 5.3578, 47.0]
["2026-09-23T14:59:49.996492+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:59:50.006310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.059452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.412398+00:00", "trade", 5.3483, 100.0]
["2026-09-23T14:59:50.413541+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:59:50.413691+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:59:50.453784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.621618+00:00", "trade", 5.345, 85.0]
["2026-09-23T14:59:50.622199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.622670+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.837368+00:00", "trade", 5.3428, 100.0]
["2026-09-23T14:59:50.939373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:50.959581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:51.339150+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:51.339159+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:51.339204+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:59:51.339216+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:59:51.562313+00:00", "trade", 5.3471, 73.0]
["2026-09-23T14:59:51.611808+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:59:51.872766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:51.873553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.289237+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:59:52.382478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.410048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.486445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.516692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.584277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.591491+00:00", "trade", 5.35, 15.0]
["2026-09-23T14:59:52.662232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:52.701571+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:59:53.055765+00:00", "trade", 5.3422, 29.0]
["2026-09-23T14:59:53.062227+00:00", "trade", 5.345, 106.0]
["2026-09-23T14:59:53.238452+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:53.578320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:53.638113+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:59:53.656568+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:59:53.942319+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:59:54.117816+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:54.120300+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:54.122643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:54.123495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:54.374281+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:54.453089+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:59:54.543150+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:55.445234+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:56.585000+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:59:56.593275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:56.597913+00:00", "trade", 5.3483, 5.0]
["2026-09-23T14:59:57.048585+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:57.435138+00:00", "trade", 5.35, 35.0]
["2026-09-23T14:59:57.466866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:57.774167+00:00", "trade", 5.353, 60.0]
["2026-09-23T14:59:57.839421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:57.887119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:57.909969+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.018201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.105762+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:59:58.106391+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.154074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.154525+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.262271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.413330+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:58.515603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.001082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.001508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.093431+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.094634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.095070+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.095872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.248526+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:59:59.308893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.309324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.466062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.510598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.668177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.668658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:59:59.998086+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.003369+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.009238+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.017628+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.085068+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.085509+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:00.270885+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:01.263272+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:01.315031+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:01.939579+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:02.167795+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:02.167807+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:00:02.167840+00:00", "trade", 5.35, 25.0]
["2026-09-23T15:00:02.167849+00:00", "trade", 5.345, 25.0]
["2026-09-23T15:00:02.167891+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.167897+00:00", "trade", 5.35, 25.0]
["2026-09-23T15:00:02.167918+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.167924+00:00", "trade", 5.345, 25.0]
["2026-09-23T15:00:02.167951+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.167975+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.167984+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168002+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.168017+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.168032+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:02.168047+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168056+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.168080+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168089+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:00:02.168108+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.168125+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:02.168141+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168174+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168204+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:00:02.168231+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168261+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:02.168294+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:02.168324+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:02.168344+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.168351+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:00:02.168389+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.168619+00:00", "trade", 5.345, 554.0]
["2026-09-23T15:00:02.169118+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:00:02.169175+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:00:02.299160+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.334885+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.438997+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.572084+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.836704+00:00", "trade", 5.345, 11.0]
["2026-09-23T15:00:02.869896+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:02.880759+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:00:02.881785+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:03.003162+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:03.063897+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:03.101772+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:04.106809+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:04.169622+00:00", "trade", 5.3457, 20.0]
["2026-09-23T15:00:04.171640+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:04.172843+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:04.789073+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:00:04.957127+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:05.160657+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:05.591428+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:05.760282+00:00", "trade", 5.345, 86.0]
["2026-09-23T15:00:06.488655+00:00", "trade", 5.3499, 100.0]
["2026-09-23T15:00:06.527394+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:06.794912+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:06.924858+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:07.054501+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:07.384662+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:07.661939+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:00:07.661951+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:08.496873+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:08.613599+00:00", "trade", 5.353, 100.0]
["2026-09-23T15:00:08.707159+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:08.707340+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:08.707340+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:08.731100+00:00", "trade", 5.3472, 27.0]
["2026-09-23T15:00:08.731467+00:00", "trade", 5.3472, 1.0]
["2026-09-23T15:00:08.964325+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:00:09.584163+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:09.584163+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:10.066128+00:00", "trade", 5.3497, 50.0]
["2026-09-23T15:00:10.324494+00:00", "trade", 5.3471, 14.0]
["2026-09-23T15:00:10.409373+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:10.429912+00:00", "trade", 5.3511, 7.0]
["2026-09-23T15:00:11.253125+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:11.407176+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:11.444635+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:11.515796+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:11.866532+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:11.867926+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:11.896278+00:00", "trade", 5.3499, 25.0]
["2026-09-23T15:00:12.087683+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.091311+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.112783+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.141030+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:12.142067+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.299798+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:00:12.300363+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.777273+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:12.778359+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:12.854545+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:13.039727+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:00:13.041442+00:00", "trade", 5.345, 107.0]
["2026-09-23T15:00:13.072443+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:13.072448+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:13.147714+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:14.116030+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:15.144423+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:15.442191+00:00", "trade", 5.3447, 1.0]
["2026-09-23T15:00:15.969617+00:00", "trade", 5.345, 10.0]
["2026-09-23T15:00:16.044050+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:16.838127+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:00:17.615958+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:00:17.888539+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:18.088414+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:18.186437+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:18.300466+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:18.301052+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:18.341200+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:18.469161+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:18.899429+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:18.900740+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:18.900815+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:18.930796+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:19.273465+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:19.344637+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:19.369239+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:00:19.394213+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:19.578335+00:00", "trade", 5.3405, 50.0]
["2026-09-23T15:00:20.052556+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:20.624590+00:00", "trade", 5.3499, 100.0]
["2026-09-23T15:00:21.019868+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:00:21.020283+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:00:21.020477+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020492+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020492+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020557+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020638+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020638+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020838+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.020878+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.028441+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.157372+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.218490+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:21.218924+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.219495+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:21.322543+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:21.591195+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:21.983830+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:22.356913+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:22.602086+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:22.757253+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:22.811826+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:23.080858+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:23.216288+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:23.342046+00:00", "trade", 5.345, 58.0]
["2026-09-23T15:00:23.709571+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:24.259945+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:24.277997+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:00:24.521278+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:24.694298+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:24.729682+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:25.996217+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.000938+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.005539+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.005965+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.165429+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.277987+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.380901+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.471644+00:00", "trade", 5.3428, 5.0]
["2026-09-23T15:00:26.625939+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.637612+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:26.697795+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.706646+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.707087+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.707387+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.734176+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.734617+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:26.940842+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:27.115222+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:27.213049+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:27.441367+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:27.442048+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:27.592107+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:27.602208+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:27.836576+00:00", "trade", 5.345, 10.0]
["2026-09-23T15:00:27.916419+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:28.019746+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.088976+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.226380+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:28.278825+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:28.279438+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.315489+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.423486+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.590371+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:28.810705+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:28.811368+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:28.815826+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:28.969909+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:29.049007+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.062755+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.062794+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:29.062852+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:29.062908+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:00:29.062966+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:29.063011+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.063011+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.063032+00:00", "trade", 5.34, 11.0]
["2026-09-23T15:00:29.063492+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.065933+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.483028+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:29.495327+00:00", "trade", 5.3471, 7.0]
["2026-09-23T15:00:29.495995+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.864114+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.903844+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:29.998108+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:30.061779+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:30.177892+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:30.310586+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:30.394766+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:30.647593+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:31.204670+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:31.208162+00:00", "trade", 5.345, 32.0]
["2026-09-23T15:00:31.213418+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:00:31.231389+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:00:31.232396+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.233158+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.275118+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.275118+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.275253+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.275544+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.323801+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:31.424012+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:00:31.466914+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:31.471323+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:00:31.472574+00:00", "trade", 5.3446, 50.0]
["2026-09-23T15:00:32.319621+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:32.789547+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:32.790880+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:32.814276+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:33.212732+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:00:33.212741+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:00:33.218060+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:33.218782+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:33.232461+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:00:33.322908+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:33.323516+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:33.752117+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:33.753137+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:34.000144+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:34.231323+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:34.667986+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:34.797233+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:35.064154+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:00:35.124453+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:35.129408+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:35.433819+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:35.735640+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:35.751306+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:35.755070+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:35.797841+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:35.884930+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:00:35.941187+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.065413+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:36.066024+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.100355+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.151061+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.588993+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:36.590918+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:36.591097+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981291+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:36.981294+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:36.981799+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:36.981808+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:36.981823+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:36.981832+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:36.981841+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:36.981850+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:36.981905+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981905+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.981986+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.982427+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.982747+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.983945+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.986511+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.986521+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.986787+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.987028+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:36.987068+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.036074+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.109846+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:00:37.139106+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:37.144717+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.149118+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.504011+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:37.706903+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.742784+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:37.819752+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:37.820378+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.063115+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.066080+00:00", "trade", 5.345, 250.0]
["2026-09-23T15:00:38.103717+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:38.128520+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.128836+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.294735+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.295211+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.470607+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:38.471631+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.481675+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.621473+00:00", "trade", 5.345, 131.0]
["2026-09-23T15:00:38.622199+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.622479+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.694177+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:38.695022+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.803931+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.809350+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:38.962803+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.963269+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.998187+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:38.998623+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.205891+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.205896+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.581661+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:39.700616+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.700897+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.795306+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:39.904385+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:39.905734+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.905919+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:39.907213+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:40.012404+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:00:40.090037+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:00:40.336542+00:00", "trade", 5.345, 10.0]
["2026-09-23T15:00:40.906613+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:40.916907+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:41.518061+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:41.518066+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:41.757760+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:41.889104+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.185696+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.186640+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.186938+00:00", "trade", 5.345, 2.0]
["2026-09-23T15:00:42.308406+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:42.308424+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:00:42.313441+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.343788+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.348930+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.372256+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.382171+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.386861+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.553395+00:00", "trade", 5.35, 34.0]
["2026-09-23T15:00:42.553404+00:00", "trade", 5.345, 34.0]
["2026-09-23T15:00:42.553425+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553434+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553467+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553485+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553491+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553515+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553522+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553530+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:00:42.553549+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553561+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:42.553567+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553579+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553588+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553597+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553609+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553618+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553627+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553636+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553648+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:00:42.553657+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:00:42.553666+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553693+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553702+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553714+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553729+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553738+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:42.553744+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553756+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553765+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:00:42.553783+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553792+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553798+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553810+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553822+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553828+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553840+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:42.553852+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553861+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:00:42.553868+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.553870+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553882+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553891+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553897+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553907+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:00:42.553915+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:42.553998+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.554038+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.554652+00:00", "trade", 5.345, 442.0]
["2026-09-23T15:00:42.712082+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:42.781054+00:00", "trade", 5.34, 33.0]
["2026-09-23T15:00:42.867643+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.887084+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:42.914307+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:43.167788+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:43.190943+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:00:43.402274+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:43.603298+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:43.604379+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:43.615002+00:00", "trade", 5.35, 35.0]
["2026-09-23T15:00:43.677575+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:00:43.678164+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:43.861741+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:44.929808+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:00:44.930771+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:45.535609+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:00:45.542773+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.731700+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:00:45.731814+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.731821+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:00:45.731821+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:00:45.731821+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.731827+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:00:45.731827+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.731827+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:00:45.731832+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.731832+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.731832+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.731836+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:00:45.731836+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:00:45.731838+00:00", "trade", 5.34, 1600.0]
["2026-09-23T15:00:45.731838+00:00", "trade", 5.34, 70.0]
["2026-09-23T15:00:45.731841+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.731841+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.731841+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:00:45.731841+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:00:45.731844+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.731844+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732042+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732072+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732079+00:00", "trade", 5.34, 23.0]
["2026-09-23T15:00:45.732079+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732085+00:00", "trade", 5.34, 95.0]
["2026-09-23T15:00:45.732085+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:00:45.732088+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732091+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:00:45.732091+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732096+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732097+00:00", "trade", 5.34, 221.0]
["2026-09-23T15:00:45.732097+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732097+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732108+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732112+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732115+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732116+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732119+00:00", "trade", 5.34, 5000.0]
["2026-09-23T15:00:45.732119+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732121+00:00", "trade", 5.34, 9.0]
["2026-09-23T15:00:45.732124+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:00:45.732133+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732133+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732139+00:00", "trade", 5.34, 150.0]
["2026-09-23T15:00:45.732142+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732145+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732148+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732154+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732154+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:00:45.732160+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732166+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732171+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732175+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:00:45.732176+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732178+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732181+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732184+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732193+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732253+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:00:45.732253+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:00:45.732256+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732259+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:00:45.732262+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:00:45.732352+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:00:45.732355+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:45.732512+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732512+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732522+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732522+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732522+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732567+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732597+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732632+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732637+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732682+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732707+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732737+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:00:45.732747+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732752+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732832+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732842+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.732847+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732872+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732893+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732913+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732913+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732913+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732928+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732943+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.732978+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733077+00:00", "trade", 5.3433, 68.0]
["2026-09-23T15:00:45.733108+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733176+00:00", "trade", 5.34, 54.0]
["2026-09-23T15:00:45.733268+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733273+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733309+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733309+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733314+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733394+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733394+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733394+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733429+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733469+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.733498+00:00", "trade", 5.34, 79.0]
["2026-09-23T15:00:45.733865+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.734832+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.736712+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.736821+00:00", "trade", 5.34, 34.0]
["2026-09-23T15:00:45.736830+00:00", "trade", 5.34, 26.0]
["2026-09-23T15:00:45.737509+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:00:45.751027+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.773442+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:00:45.837611+00:00", "trade", 5.335, 85.0]
["2026-09-23T15:00:45.885756+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:00:45.922181+00:00", "trade", 5.335, 1699.0]
["2026-09-23T15:00:45.923429+00:00", "trade", 5.3377, 60.0]
["2026-09-23T15:00:45.923531+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.923895+00:00", "trade", 5.335, 1800.0]
["2026-09-23T15:00:45.927522+00:00", "trade", 5.335, 2989.0]
["2026-09-23T15:00:45.927745+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:00:45.928054+00:00", "trade", 5.335, 3000.0]
["2026-09-23T15:00:45.928608+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:45.929299+00:00", "trade", 5.3351, 79.0]
["2026-09-23T15:00:45.967585+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:46.156194+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:00:46.194927+00:00", "trade", 5.3407, 1.0]
["2026-09-23T15:00:46.196264+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:46.261279+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:00:46.732994+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:46.922322+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:00:47.062502+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.062968+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.197493+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.198265+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.257350+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.591163+00:00", "trade", 5.3399, 50.0]
["2026-09-23T15:00:47.629921+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.630310+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:00:47.630397+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.635581+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:00:47.695935+00:00", "trade", 5.335, 1100.0]
["2026-09-23T15:00:47.697301+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:47.728096+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:00:47.728150+00:00", "trade", 5.335, 600.0]
["2026-09-23T15:00:48.572392+00:00", "trade", 5.3351, 50.0]
["2026-09-23T15:00:48.740425+00:00", "trade", 5.335, 1100.0]
["2026-09-23T15:00:48.753536+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:00:48.753566+00:00", "trade", 5.335, 101.0]
["2026-09-23T15:00:48.754781+00:00", "trade", 5.3351, 51.0]
["2026-09-23T15:00:48.899250+00:00", "trade", 5.335, 900.0]
["2026-09-23T15:00:49.329149+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:49.401227+00:00", "trade", 5.3403, 25.0]
["2026-09-23T15:00:49.402584+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:49.734807+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:50.020832+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:00:50.139039+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:50.177606+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:00:50.178954+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:50.637483+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:50.810157+00:00", "trade", 5.3396, 26.0]
["2026-09-23T15:00:50.944453+00:00", "trade", 5.3456, 11.0]
["2026-09-23T15:00:50.993821+00:00", "trade", 5.3353, 55.0]
["2026-09-23T15:00:51.432202+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:51.958941+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:53.282952+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:53.304059+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:00:53.821751+00:00", "trade", 5.335, 32.0]
["2026-09-23T15:00:53.830733+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:54.383697+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:00:54.872914+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:55.561536+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:55.833873+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:55.834339+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:55.835101+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:55.835176+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:55.855385+00:00", "trade", 5.3519, 100.0]
["2026-09-23T15:00:55.855710+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:56.457440+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:56.542184+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:56.855463+00:00", "trade", 5.3394, 3.0]
["2026-09-23T15:00:57.067088+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:57.718036+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:57.800502+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:57.810584+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:57.810596+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:00:57.810623+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:57.810632+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:00:57.881826+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:00:58.157545+00:00", "trade", 5.3351, 15.0]
["2026-09-23T15:00:58.261981+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:58.662490+00:00", "trade", 5.3399, 10000.0]
["2026-09-23T15:00:58.663741+00:00", "trade", 5.3393, 122.0]
["2026-09-23T15:00:58.753542+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:58.830695+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:00:59.731341+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:00:59.998130+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:00.095778+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:01:00.431102+00:00", "trade", 5.335, 80.0]
["2026-09-23T15:01:01.432196+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:01:02.069117+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:02.094279+00:00", "trade", 5.335, 23.0]
["2026-09-23T15:01:02.118905+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:02.549197+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:02.549778+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:02.549943+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:01:02.551837+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:01:02.551904+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:02.552947+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:02.557551+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:02.558315+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:01:02.559915+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:02.592896+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:02.640512+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:01:02.859051+00:00", "trade", 5.3392, 50.0]
["2026-09-23T15:01:03.240143+00:00", "trade", 5.3385, 1000.0]
["2026-09-23T15:01:03.287067+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:03.711222+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:01:03.711228+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:03.711240+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:01:03.711249+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:01:04.082381+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:04.108523+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:07.081277+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:08.383593+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:08.398734+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:10.068706+00:00", "trade", 5.339, 6.0]
["2026-09-23T15:01:10.070336+00:00", "trade", 5.339, 5.0]
["2026-09-23T15:01:10.071893+00:00", "trade", 5.339, 3.0]
["2026-09-23T15:01:10.072856+00:00", "trade", 5.339, 3.0]
["2026-09-23T15:01:10.073716+00:00", "trade", 5.339, 1.0]
["2026-09-23T15:01:10.074885+00:00", "trade", 5.339, 6.0]
["2026-09-23T15:01:10.075860+00:00", "trade", 5.339, 6.0]
["2026-09-23T15:01:10.076918+00:00", "trade", 5.339, 1.0]
["2026-09-23T15:01:10.804269+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:11.591356+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:11.820125+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:12.077825+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:01:12.078855+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:12.081377+00:00", "trade", 5.335, 95.0]
["2026-09-23T15:01:12.100196+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:12.114386+00:00", "trade", 5.3452, 300.0]
["2026-09-23T15:01:12.556169+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:13.197298+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:13.330560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:13.394117+00:00", "trade", 5.3404, 13.0]
["2026-09-23T15:01:13.649062+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:13.757419+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:13.774085+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:13.774976+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:15.869302+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:01:17.303846+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:01:17.324289+00:00", "trade", 5.3404, 1.0]
["2026-09-23T15:01:17.776750+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:01:17.777123+00:00", "trade", 5.34, 800.0]
["2026-09-23T15:01:17.777126+00:00", "trade", 5.34, 1300.0]
["2026-09-23T15:01:17.777126+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:01:17.777126+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:01:17.777167+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.777644+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.777648+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.777648+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.777764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.777804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.778125+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.778245+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.778380+00:00", "trade", 5.3378, 58.0]
["2026-09-23T15:01:17.778446+00:00", "trade", 5.34, 54.0]
["2026-09-23T15:01:17.778726+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.780212+00:00", "trade", 5.335, 188.0]
["2026-09-23T15:01:17.817218+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:17.991316+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:18.020446+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:18.171721+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:01:19.156014+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:19.161036+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:19.592874+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:01:19.595764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:21.741935+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:21.796229+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:21.945639+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:22.046028+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:22.910753+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:24.945884+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:25.003556+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.123030+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.528514+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.762079+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.805585+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:25.806615+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.832922+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.969722+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.970846+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:01:25.986337+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:25.987933+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:01:25.999814+00:00", "trade", 5.335, 50.0]
["2026-09-23T15:01:26.203780+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:26.203783+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:26.789215+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:26.879384+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:27.441144+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:27.441585+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:28.628304+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:01:29.998156+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:30.568522+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:31.209440+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:01:31.840540+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:32.990690+00:00", "trade", 5.335, 215.0]
["2026-09-23T15:01:32.991102+00:00", "trade", 5.335, 220.0]
["2026-09-23T15:01:33.035987+00:00", "trade", 5.3402, 33.0]
["2026-09-23T15:01:35.592575+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:01:36.547140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:37.592617+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:01:37.593787+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:01:37.949890+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:01:38.454958+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:01:38.847394+00:00", "trade", 5.3399, 100.0]
["2026-09-23T15:01:39.590198+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:01:41.034084+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:41.153142+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:41.154204+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:41.396257+00:00", "trade", 5.3547, 100.0]
["2026-09-23T15:01:41.509203+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.056498+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.132479+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.132960+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.146046+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.168364+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.219887+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.233945+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.337586+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.530891+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:42.752107+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:42.946408+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:43.588660+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:01:43.754988+00:00", "trade", 5.3441, 100.0]
["2026-09-23T15:01:44.987674+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:01:45.776344+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:45.945320+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:45.945791+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.060078+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.514784+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.514789+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.662951+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.665277+00:00", "trade", 5.335, 49700.0]
["2026-09-23T15:01:46.666522+00:00", "trade", 5.335, 425.0]
["2026-09-23T15:01:46.668312+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:46.668875+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.698103+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:01:46.698188+00:00", "trade", 5.335, 700.0]
["2026-09-23T15:01:46.698266+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:46.699207+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.715803+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:46.716384+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:01:46.716444+00:00", "trade", 5.335, 700.0]
["2026-09-23T15:01:46.722407+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:01:46.724136+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:46.724693+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.727946+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:46.732657+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.733138+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.733138+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.740612+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:46.783997+00:00", "trade", 5.335, 1200.0]
["2026-09-23T15:01:46.785352+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:46.834932+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:47.021705+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:48.095407+00:00", "trade", 5.3527, 100.0]
["2026-09-23T15:01:48.591289+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:48.870262+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:48.953058+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:49.023073+00:00", "trade", 5.3375, 1.0]
["2026-09-23T15:01:49.035594+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:49.287386+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:49.451696+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:01:50.062260+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:50.508519+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:50.935065+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:01:50.935095+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:01:50.971544+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:01:51.141178+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:51.250496+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:51.464425+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:51.942964+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:52.392211+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:01:52.461196+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:52.591188+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:52.651303+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:52.651333+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:01:52.713954+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:01:52.791813+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:01:52.793185+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:53.095149+00:00", "trade", 5.3526, 10.0]
["2026-09-23T15:01:53.284061+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:01:53.441305+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:54.035502+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:01:54.195437+00:00", "trade", 5.3362, 1.0]
["2026-09-23T15:01:54.244562+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:54.437083+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:01:54.590333+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:01:54.595048+00:00", "trade", 5.3424, 10.0]
["2026-09-23T15:01:54.832143+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:55.421040+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:55.719447+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:01:55.719462+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:01:55.719483+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:55.719498+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:01:55.719525+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:55.719531+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:55.719555+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:01:55.719585+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:55.719594+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:01:55.719615+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:55.719622+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:01:55.719637+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:01:55.719648+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:01:55.719658+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:55.719673+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:01:55.719700+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:01:55.719727+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:01:55.719748+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:01:55.720015+00:00", "trade", 5.335, 340.0]
["2026-09-23T15:01:55.720839+00:00", "trade", 5.335, 13.0]
["2026-09-23T15:01:55.768035+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:01:56.932972+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:01:57.356661+00:00", "trade", 5.3319, 2000.0]
["2026-09-23T15:01:57.476914+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:01:57.815371+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:01:58.590445+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:01:58.591567+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:01:59.398902+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:01:59.998188+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:00.524173+00:00", "trade", 5.3374, 2.0]
["2026-09-23T15:02:00.525081+00:00", "trade", 5.3509, 4.0]
["2026-09-23T15:02:00.866554+00:00", "trade", 5.3373, 13.0]
["2026-09-23T15:02:01.623622+00:00", "trade", 5.33, 1750.0]
["2026-09-23T15:02:01.623700+00:00", "trade", 5.33, 1750.0]
["2026-09-23T15:02:01.623835+00:00", "trade", 5.33, 1312.0]
["2026-09-23T15:02:01.624064+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624197+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:02:01.624253+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624289+00:00", "trade", 5.33, 1000.0]
["2026-09-23T15:02:01.624542+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624596+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624611+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624620+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624740+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.624812+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:02:01.624834+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:01.625173+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:01.626187+00:00", "trade", 5.332, 350.0]
["2026-09-23T15:02:01.888076+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:02.221548+00:00", "trade", 5.335, 41.0]
["2026-09-23T15:02:02.222208+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:02.279770+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:02.882777+00:00", "trade", 5.3351, 50.0]
["2026-09-23T15:02:02.933243+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:03.005465+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:03.720670+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:02:03.884113+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:04.254099+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:02:04.457440+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:04.458187+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:04.510419+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:02:04.794967+00:00", "trade", 5.3419, 100.0]
["2026-09-23T15:02:05.259027+00:00", "trade", 5.3424, 1.0]
["2026-09-23T15:02:05.896347+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:06.053564+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:02:06.592724+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:02:06.594228+00:00", "trade", 5.335, 600.0]
["2026-09-23T15:02:06.594985+00:00", "trade", 5.335, 700.0]
["2026-09-23T15:02:06.887050+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:07.438917+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:02:07.592320+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:07.709849+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:02:07.811096+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:07.866043+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:02:08.812326+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:09.021750+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:09.093659+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:09.201965+00:00", "trade", 5.3356, 28.0]
["2026-09-23T15:02:09.718839+00:00", "trade", 5.335, 800.0]
["2026-09-23T15:02:10.031868+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:10.134725+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:10.931369+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:02:12.409790+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:02:12.590962+00:00", "trade", 5.3328, 1.0]
["2026-09-23T15:02:12.595379+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:13.208994+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:13.360076+00:00", "trade", 5.3301, 25.0]
["2026-09-23T15:02:13.592970+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:13.656346+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:13.709771+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:14.014801+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:14.370243+00:00", "trade", 5.3424, 100.0]
["2026-09-23T15:02:14.557389+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:14.615632+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:02:14.879906+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:02:14.885373+00:00", "trade", 5.335, 800.0]
["2026-09-23T15:02:14.885436+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:02:14.885496+00:00", "trade", 5.335, 12.0]
["2026-09-23T15:02:15.020162+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:15.591249+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:15.832544+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:15.836338+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:16.011438+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:16.475107+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:16.775617+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:02:17.436255+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:17.644030+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:17.646024+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:17.795028+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:18.127483+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:18.442184+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:18.592325+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:02:19.347070+00:00", "trade", 5.3366, 1.0]
["2026-09-23T15:02:19.363829+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:19.399155+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:19.621292+00:00", "trade", 5.335, 37.0]
["2026-09-23T15:02:19.622666+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:19.909070+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:19.957898+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:19.958374+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:19.960567+00:00", "trade", 5.3419, 100.0]
["2026-09-23T15:02:20.044404+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:20.265919+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:20.591888+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:02:20.593009+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:02:21.098195+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:21.098405+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:21.099546+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.130227+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:21.205979+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.206410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.372780+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.409789+00:00", "trade", 5.3377, 1.0]
["2026-09-23T15:02:21.441644+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:21.443098+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.452232+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:02:21.532570+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:21.696903+00:00", "trade", 5.3366, 4.0]
["2026-09-23T15:02:21.815808+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:22.015492+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:02:22.106148+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:02:22.106205+00:00", "trade", 5.335, 12.0]
["2026-09-23T15:02:22.113095+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:22.414005+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:22.427411+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:22.429582+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:22.522503+00:00", "trade", 5.335, 1600.0]
["2026-09-23T15:02:22.532766+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:22.570052+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:22.755178+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:22.853079+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:22.954861+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:23.056518+00:00", "trade", 5.3328, 10.0]
["2026-09-23T15:02:23.353393+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:23.829135+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:24.061900+00:00", "trade", 5.3383, 10.0]
["2026-09-23T15:02:24.083437+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:02:24.157714+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:24.676751+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:02:24.859762+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:25.011739+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:25.011864+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:25.355382+00:00", "trade", 5.3377, 1.0]
["2026-09-23T15:02:25.557998+00:00", "trade", 5.3367, 1.0]
["2026-09-23T15:02:25.592502+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:25.694321+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:02:25.739055+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:26.004413+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:26.005741+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:26.312632+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:02:26.415744+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:26.474167+00:00", "trade", 5.3365, 14.0]
["2026-09-23T15:02:26.695346+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:02:26.695379+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:02:27.591575+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:28.616798+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:28.767219+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:29.027319+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:02:29.027883+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:29.027924+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:29.027964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:29.027964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:29.091368+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:29.091374+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:02:29.534570+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:29.709231+00:00", "trade", 5.3399, 4000.0]
["2026-09-23T15:02:29.727325+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:02:29.804838+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:29.928961+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:02:29.998214+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:30.585340+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:30.696505+00:00", "trade", 5.3383, 60.0]
["2026-09-23T15:02:30.869671+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:31.035031+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:32.435514+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:32.604380+00:00", "trade", 5.342, 100.0]
["2026-09-23T15:02:32.632563+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:32.748624+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:32.836622+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:02:33.384491+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:33.690062+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:34.076733+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:02:34.821609+00:00", "trade", 5.335, 33.0]
["2026-09-23T15:02:34.858399+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:36.022790+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:36.211786+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:36.616049+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:37.829667+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:38.592839+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:38.755195+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:02:38.755555+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:02:39.378588+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:02:39.613170+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:39.670128+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:02:39.747760+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:39.763118+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:40.500985+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:40.603563+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:40.744578+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:40.779542+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:40.928230+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:41.160981+00:00", "trade", 5.3431, 200.0]
["2026-09-23T15:02:42.715998+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:42.716004+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:02:42.717107+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:02:42.868433+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:43.195889+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:43.195929+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:43.195969+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:43.200370+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:43.794270+00:00", "trade", 5.3377, 1.0]
["2026-09-23T15:02:43.796066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:43.948287+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:44.410952+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:44.800257+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:02:44.801289+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:44.919328+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:45.105933+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:45.336569+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:02:45.363511+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:45.753442+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:45.890523+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:46.551800+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:46.552852+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:02:46.591166+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:46.990266+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:47.061586+00:00", "trade", 5.335, 7.0]
["2026-09-23T15:02:47.061592+00:00", "trade", 5.34, 7.0]
["2026-09-23T15:02:48.254112+00:00", "trade", 5.335, 18.0]
["2026-09-23T15:02:48.254118+00:00", "trade", 5.34, 18.0]
["2026-09-23T15:02:48.254136+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254151+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254175+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254184+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:02:48.254202+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254208+00:00", "trade", 5.335, 25.0]
["2026-09-23T15:02:48.254217+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254223+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254239+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:48.254251+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:48.254272+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254281+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:02:48.254290+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254302+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254317+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:02:48.254326+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254350+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:48.254356+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254365+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254374+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254386+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:48.254392+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254410+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254419+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254428+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254437+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:48.254446+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:48.254455+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254464+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:02:48.254473+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:48.254491+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:48.254497+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:02:48.254506+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:48.254521+00:00", "trade", 5.335, 12.0]
["2026-09-23T15:02:48.254812+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.255012+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.255438+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.480298+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:48.481350+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.526693+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.883897+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:48.929089+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:49.734564+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:49.802588+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:50.017464+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:02:50.020508+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.021668+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:02:50.022443+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.048355+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.048791+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.143018+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:50.143683+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:02:50.144267+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.287070+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:50.450607+00:00", "trade", 5.33, 226.0]
["2026-09-23T15:02:50.450921+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.451167+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.451207+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.460329+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.774609+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:02:50.997049+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:50.997530+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:51.048939+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:51.050870+00:00", "trade", 5.335, 80.0]
["2026-09-23T15:02:51.051483+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:51.641365+00:00", "trade", 5.335, 333.0]
["2026-09-23T15:02:51.769475+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:51.812147+00:00", "trade", 5.3357, 13.0]
["2026-09-23T15:02:51.812189+00:00", "trade", 5.3357, 1.0]
["2026-09-23T15:02:52.495154+00:00", "trade", 5.3507, 100.0]
["2026-09-23T15:02:53.060110+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:02:53.718278+00:00", "trade", 5.3367, 3.0]
["2026-09-23T15:02:54.003319+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.049302+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:54.050335+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.127749+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:02:54.127752+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:02:54.127794+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.128321+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.205129+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:02:54.244051+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:02:54.245078+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.259442+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.658691+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:54.702751+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:55.271602+00:00", "trade", 5.3375, 500.0]
["2026-09-23T15:02:55.521020+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:55.522018+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:02:56.591688+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:56.832945+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:02:57.347823+00:00", "trade", 5.3376, 100.0]
["2026-09-23T15:02:57.836628+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:02:59.046476+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:02:59.198791+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:59.228492+00:00", "trade", 5.3415, 14.0]
["2026-09-23T15:02:59.231442+00:00", "trade", 5.342, 25.0]
["2026-09-23T15:02:59.284365+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:02:59.490391+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:02:59.651165+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:59.860832+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:02:59.998236+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:00.248911+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:00.249748+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:00.267107+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:03:00.268393+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:00.320180+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:03:00.763767+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:01.218262+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:03:01.652881+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:01.655690+00:00", "trade", 5.33, 62.0]
["2026-09-23T15:03:01.941900+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:01.942446+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:02.446906+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:02.750378+00:00", "trade", 5.3355, 3.0]
["2026-09-23T15:03:02.752970+00:00", "trade", 5.3355, 2.0]
["2026-09-23T15:03:02.754381+00:00", "trade", 5.3355, 2.0]
["2026-09-23T15:03:02.754805+00:00", "trade", 5.3355, 1.0]
["2026-09-23T15:03:02.756552+00:00", "trade", 5.3355, 3.0]
["2026-09-23T15:03:02.757659+00:00", "trade", 5.3355, 2.0]
["2026-09-23T15:03:02.844235+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:02.925127+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:03:03.212763+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:03:03.212772+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:03.258451+00:00", "trade", 5.3376, 14.0]
["2026-09-23T15:03:04.059251+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:04.060375+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:03:04.060556+00:00", "trade", 5.335, 116.0]
["2026-09-23T15:03:04.060586+00:00", "trade", 5.335, 554.0]
["2026-09-23T15:03:04.076073+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:04.076434+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:04.453429+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:04.749358+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:04.782786+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:04.783623+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:04.796552+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:03:05.190672+00:00", "trade", 5.3355, 30.0]
["2026-09-23T15:03:05.459357+00:00", "trade", 5.335, 41.0]
["2026-09-23T15:03:05.492039+00:00", "trade", 5.3329, 4.0]
["2026-09-23T15:03:05.590929+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:03:05.592400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:05.693125+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:06.058651+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:06.170454+00:00", "trade", 5.33, 7.0]
["2026-09-23T15:03:06.278312+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:03:06.488084+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:06.622303+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:06.833581+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:03:07.500227+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:07.971775+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:08.173164+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.152326+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.253318+00:00", "trade", 5.3399, 25.0]
["2026-09-23T15:03:09.257708+00:00", "trade", 5.33, 31.0]
["2026-09-23T15:03:09.257774+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:09.259070+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:03:09.344107+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.369592+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.369953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.380959+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:09.749945+00:00", "trade", 5.3301, 25.0]
["2026-09-23T15:03:10.336654+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:03:10.591609+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:10.763104+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:10.895650+00:00", "trade", 5.3376, 11.0]
["2026-09-23T15:03:10.896245+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:10.994664+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:11.177454+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:11.521040+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:11.803273+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:12.903242+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:03:13.083141+00:00", "trade", 5.33, 35.0]
["2026-09-23T15:03:13.416540+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:14.372765+00:00", "trade", 5.3301, 24.0]
["2026-09-23T15:03:14.372771+00:00", "trade", 5.33, 24.0]
["2026-09-23T15:03:14.430006+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:03:14.753467+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:14.872024+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:14.872500+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:14.927631+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:15.095413+00:00", "trade", 5.3351, 4.0]
["2026-09-23T15:03:15.272146+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:15.272173+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:03:15.272671+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:15.554135+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:15.701415+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:15.870938+00:00", "trade", 5.3351, 13.0]
["2026-09-23T15:03:15.871990+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:16.493955+00:00", "trade", 5.34, 8.0]
["2026-09-23T15:03:16.493986+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:03:16.494019+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:03:16.494067+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:03:16.494590+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:16.820139+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:16.936455+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:18.460413+00:00", "trade", 5.3368, 74.0]
["2026-09-23T15:03:18.560410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:18.691346+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:19.233782+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:03:19.383841+00:00", "trade", 5.3328, 25.0]
["2026-09-23T15:03:21.753145+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:21.755825+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:22.045813+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:22.046372+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:03:22.836819+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:03:22.839684+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:03:24.492843+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:24.595422+00:00", "trade", 5.3347, 4.0]
["2026-09-23T15:03:24.597241+00:00", "trade", 5.3347, 1.0]
["2026-09-23T15:03:24.947589+00:00", "trade", 5.3347, 1.0]
["2026-09-23T15:03:25.013150+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:25.590828+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:25.696699+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:27.079972+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:27.641336+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:27.724163+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:27.837632+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:28.006544+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:28.112601+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:28.248123+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:28.592714+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:03:28.593835+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:03:28.595568+00:00", "trade", 5.33, 97.0]
["2026-09-23T15:03:29.245328+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:29.245764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:29.355730+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:29.518221+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:29.998257+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:31.302430+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:03:31.482204+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:31.483297+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:32.052884+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:03:32.520837+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:32.643993+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:32.644002+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:03:32.647827+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:32.648041+00:00", "trade", 5.33, 48.0]
["2026-09-23T15:03:32.649415+00:00", "trade", 5.33, 12.0]
["2026-09-23T15:03:32.657092+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:03:33.021558+00:00", "trade", 5.335, 108.0]
["2026-09-23T15:03:33.244637+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:33.290732+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:33.545340+00:00", "trade", 5.3503, 11.0]
["2026-09-23T15:03:33.611755+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:33.809886+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:33.931179+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:33.967771+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:34.083204+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:03:34.615755+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:35.116207+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:35.169070+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:35.336622+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:03:35.552507+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:35.782651+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:35.878396+00:00", "trade", 5.3347, 31.0]
["2026-09-23T15:03:36.021722+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:36.047067+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:36.168145+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:36.384068+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:37.207329+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:37.207347+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:37.391673+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:37.395903+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:37.498176+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:37.789675+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:37.910792+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:37.914703+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:03:37.941921+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:38.018869+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:38.218169+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:38.521900+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:38.522911+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:38.705107+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:38.705716+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:38.710818+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:38.717181+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:38.849258+00:00", "trade", 5.3346, 13.0]
["2026-09-23T15:03:38.852954+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:03:39.243693+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:39.631185+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:39.906465+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:40.391172+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:40.391184+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:40.834340+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:40.963968+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:41.040470+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:41.290721+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:41.488152+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:41.698565+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:42.390448+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:42.775539+00:00", "trade", 5.3503, 100.0]
["2026-09-23T15:03:43.086291+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:43.086622+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:43.109231+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:43.546764+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:45.304418+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:45.536991+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:45.547903+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:45.592047+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:03:45.695529+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:45.761918+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:46.424023+00:00", "trade", 5.3374, 93.0]
["2026-09-23T15:03:46.425737+00:00", "trade", 5.3341, 7.0]
["2026-09-23T15:03:46.427854+00:00", "trade", 5.3355, 57.0]
["2026-09-23T15:03:46.432401+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:46.441230+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:46.450985+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:46.450991+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:46.583212+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:46.761446+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:47.227397+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:47.356795+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:03:47.459717+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:47.836540+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:03:48.108001+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:48.129033+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:03:48.366940+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:48.441944+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:48.857935+00:00", "trade", 5.3367, 100.0]
["2026-09-23T15:03:48.861309+00:00", "trade", 5.335, 58.0]
["2026-09-23T15:03:49.187798+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:49.202196+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:03:49.671052+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:49.707830+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:03:49.852231+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.008475+00:00", "trade", 5.33, 70.0]
["2026-09-23T15:03:50.008535+00:00", "trade", 5.33, 7.0]
["2026-09-23T15:03:50.008653+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:50.010277+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:03:50.010883+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.013058+00:00", "trade", 5.33, 12.0]
["2026-09-23T15:03:50.017933+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:03:50.052617+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.227955+00:00", "trade", 5.3328, 100.0]
["2026-09-23T15:03:50.353984+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.398640+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.426950+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:03:50.427979+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.503318+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.503724+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:50.536738+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:51.829796+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:51.901341+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:51.935186+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:52.187282+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:52.187316+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:52.781788+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:53.101476+00:00", "trade", 5.3341, 1.0]
["2026-09-23T15:03:53.436905+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:54.460413+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:54.971016+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:55.134223+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:03:55.134229+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:03:55.676568+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:03:55.677163+00:00", "trade", 5.335, 14.0]
["2026-09-23T15:03:55.677886+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:55.700560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:55.744172+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:55.746692+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:03:57.025796+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:57.110754+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:03:57.287959+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:03:57.662863+00:00", "trade", 5.3328, 28.0]
["2026-09-23T15:03:58.587368+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:03:58.588779+00:00", "trade", 5.335, 162.0]
["2026-09-23T15:03:58.624604+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:03:58.923865+00:00", "trade", 5.3301, 5.0]
["2026-09-23T15:03:58.926484+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:03:59.998284+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:00.336466+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:04:00.360966+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:04:00.361032+00:00", "trade", 5.335, 97.0]
["2026-09-23T15:04:00.460737+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:01.066800+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:01.106957+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:04:01.106978+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:04:01.168604+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:04:01.430130+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:02.741775+00:00", "trade", 5.3399, 1500.0]
["2026-09-23T15:04:02.887874+00:00", "trade", 5.3351, 13.0]
["2026-09-23T15:04:03.150308+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:04.777075+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:04.846874+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:04.954232+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:05.095495+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:05.096856+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:05.210176+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:04:05.629438+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:04:05.813860+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:05.850972+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:04:06.215575+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:06.263934+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:04:06.529249+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:06.878433+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:06.881674+00:00", "trade", 5.335, 73.0]
["2026-09-23T15:04:07.245356+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:07.482977+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:07.484123+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:04:07.570882+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:07.608348+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:04:07.959860+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:08.855517+00:00", "trade", 5.3498, 20.0]
["2026-09-23T15:04:09.574105+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:09.575569+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:04:09.587851+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:09.647786+00:00", "trade", 5.3399, 25.0]
["2026-09-23T15:04:09.925298+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:10.770853+00:00", "trade", 5.3399, 10000.0]
["2026-09-23T15:04:10.833661+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.891785+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:04:10.895514+00:00", "trade", 5.335, 69.0]
["2026-09-23T15:04:10.911882+00:00", "trade", 5.335, 2100.0]
["2026-09-23T15:04:10.919953+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:04:10.919956+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.919956+00:00", "trade", 5.335, 1400.0]
["2026-09-23T15:04:10.920308+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.920368+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.920432+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.920435+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.922949+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:10.944161+00:00", "trade", 5.335, 1310.0]
["2026-09-23T15:04:11.003979+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:04:11.945475+00:00", "trade", 5.335, 79.0]
["2026-09-23T15:04:11.946025+00:00", "trade", 5.335, 138.0]
["2026-09-23T15:04:11.979976+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:04:11.980866+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:12.549211+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:12.549923+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:12.550546+00:00", "trade", 5.335, 96.0]
["2026-09-23T15:04:12.551255+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:04:12.551983+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:12.553183+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:04:12.554019+00:00", "trade", 5.33, 9.0]
["2026-09-23T15:04:12.557170+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:13.132317+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:13.137005+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:04:13.283880+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:13.825648+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:14.038085+00:00", "trade", 5.3371, 300.0]
["2026-09-23T15:04:14.045540+00:00", "trade", 5.3495, 14.0]
["2026-09-23T15:04:14.163218+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:14.448855+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:14.870003+00:00", "trade", 5.334, 2.0]
["2026-09-23T15:04:15.399823+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:04:15.463569+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:16.515411+00:00", "trade", 5.335, 49800.0]
["2026-09-23T15:04:16.515474+00:00", "trade", 5.33, 24900.0]
["2026-09-23T15:04:16.516054+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:16.516491+00:00", "trade", 5.335, 3000.0]
["2026-09-23T15:04:16.516683+00:00", "trade", 5.335, 25300.0]
["2026-09-23T15:04:16.517005+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:04:16.517009+00:00", "trade", 5.335, 3000.0]
["2026-09-23T15:04:16.517016+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:16.517065+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:04:16.517192+00:00", "trade", 5.335, 2983.0]
["2026-09-23T15:04:16.517291+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:04:16.517769+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:04:16.517832+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:04:16.528240+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:04:16.533502+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:16.603013+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:04:16.603713+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:16.865870+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:17.180493+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:17.226280+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:17.383535+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:17.440822+00:00", "trade", 5.335, 50.0]
["2026-09-23T15:04:17.444063+00:00", "trade", 5.335, 50.0]
["2026-09-23T15:04:17.609998+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:17.645984+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:17.692720+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:17.881705+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:18.593106+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:18.786099+00:00", "trade", 5.3344, 31.0]
["2026-09-23T15:04:18.787230+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:04:18.799941+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:18.837608+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:19.047453+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:04:19.096259+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:19.411663+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:20.135772+00:00", "trade", 5.3344, 2.0]
["2026-09-23T15:04:20.857518+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:21.052471+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:04:21.149984+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:21.352344+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:21.703933+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:21.723410+00:00", "trade", 5.335, 33.0]
["2026-09-23T15:04:21.742406+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:21.745399+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:04:21.886127+00:00", "trade", 5.335, 96.0]
["2026-09-23T15:04:21.902964+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:04:21.902991+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:04:22.046191+00:00", "trade", 5.335, 164.0]
["2026-09-23T15:04:22.549522+00:00", "trade", 5.3358, 150.0]
["2026-09-23T15:04:23.590942+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:23.642896+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:23.832437+00:00", "trade", 5.3346, 1.0]
["2026-09-23T15:04:23.838322+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:24.374406+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:04:24.598549+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:24.646173+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:24.843090+00:00", "trade", 5.336, 100.0]
["2026-09-23T15:04:24.941165+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:04:25.656009+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:04:25.664228+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:25.664778+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:25.733454+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.949916+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:04:25.949919+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:04:25.949919+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:04:25.949922+00:00", "trade", 5.34, 5700.0]
["2026-09-23T15:04:25.949924+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950405+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950405+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950475+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950475+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950475+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950485+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.950505+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.952325+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.952418+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:25.952786+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.953305+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:25.953338+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:25.953427+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.953978+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.954545+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.955327+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.970139+00:00", "trade", 5.335, 193.0]
["2026-09-23T15:04:25.970733+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.970803+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:04:25.970889+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.971610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:25.986656+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.005220+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.035031+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.383270+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:04:26.443066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.446589+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.583369+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.583850+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:26.738492+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:26.739626+00:00", "trade", 5.335, 56.0]
["2026-09-23T15:04:27.090265+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:27.363223+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:27.409846+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:27.422639+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:27.596515+00:00", "trade", 5.3349, 13.0]
["2026-09-23T15:04:27.798833+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:28.073268+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:28.203983+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:28.676866+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:29.376574+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:29.511078+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:29.966631+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:29.998310+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:30.003534+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:30.392001+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:04:30.785375+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:31.095839+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:31.096320+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:31.431222+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:31.538677+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:31.568833+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:31.992356+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:32.609323+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:32.674987+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:32.675977+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:32.676037+00:00", "trade", 5.335, 89.0]
["2026-09-23T15:04:32.676991+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:33.019144+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:33.581504+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:33.720885+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:33.994939+00:00", "trade", 5.3348, 1.0]
["2026-09-23T15:04:33.997530+00:00", "trade", 5.3348, 1.0]
["2026-09-23T15:04:34.082767+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:34.701281+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:34.701323+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:35.261172+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:35.262351+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:04:35.372431+00:00", "trade", 5.335, 380.0]
["2026-09-23T15:04:35.799163+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:35.841245+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:36.399428+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:36.429845+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:36.585866+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:36.944877+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:36.945500+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:36.954331+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.083320+00:00", "trade", 5.335, 475.0]
["2026-09-23T15:04:37.083398+00:00", "trade", 5.335, 25.0]
["2026-09-23T15:04:37.083714+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.084235+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.087061+00:00", "trade", 5.335, 52.0]
["2026-09-23T15:04:37.226233+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.271921+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.272337+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.693503+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.693929+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:37.840210+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:04:38.031623+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:38.783854+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:38.784215+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:38.873008+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:38.918414+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:38.966398+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:38.967035+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:38.988155+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:39.017610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.267133+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.411359+00:00", "trade", 5.3472, 11.0]
["2026-09-23T15:04:39.719944+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.940233+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.940247+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.940317+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:04:39.940829+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.941390+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.942057+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:39.948105+00:00", "trade", 5.3399, 1.0]
["2026-09-23T15:04:40.042551+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:40.132927+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:04:40.134554+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:04:40.135527+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:40.135537+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:40.995861+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:40.996894+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:40.997007+00:00", "trade", 5.335, 57.0]
["2026-09-23T15:04:41.008817+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:41.104338+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:41.217792+00:00", "trade", 5.335, 150.0]
["2026-09-23T15:04:41.863679+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:04:41.863703+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:04:41.863719+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:41.863733+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:04:41.863739+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:41.863748+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863754+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.863772+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863790+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863796+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.863805+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.863814+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863832+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863841+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.863850+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.863857+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:41.863868+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:04:41.864140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:41.864140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:41.864148+00:00", "trade", 5.335, 60.0]
["2026-09-23T15:04:41.864370+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:42.014703+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:42.065239+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:42.087616+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:42.405380+00:00", "trade", 5.335, 75.0]
["2026-09-23T15:04:42.578487+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:42.982543+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:43.077919+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:43.094338+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:43.776786+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:44.540800+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:45.261760+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:04:45.261760+00:00", "trade", 5.335, 90.0]
["2026-09-23T15:04:45.263283+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:45.264546+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:45.264641+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:45.592372+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:45.767334+00:00", "trade", 5.335, 8000.0]
["2026-09-23T15:04:45.768582+00:00", "trade", 5.3352, 112.0]
["2026-09-23T15:04:46.367085+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:46.368216+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:04:47.224603+00:00", "trade", 5.34, 9.0]
["2026-09-23T15:04:47.224636+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:04:47.487284+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:47.510123+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:48.494837+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:49.069754+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:49.073839+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:49.194618+00:00", "trade", 5.335, 700.0]
["2026-09-23T15:04:49.195797+00:00", "trade", 5.335, 43.0]
["2026-09-23T15:04:49.387959+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:49.526775+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:50.718432+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:50.824469+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:51.762158+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:51.813443+00:00", "trade", 5.3348, 13.0]
["2026-09-23T15:04:51.885849+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:52.128718+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:04:52.422110+00:00", "trade", 5.335, 45.0]
["2026-09-23T15:04:52.635799+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:52.964729+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:53.055027+00:00", "trade", 5.3349, 11.0]
["2026-09-23T15:04:54.149241+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:54.259287+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:54.898977+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:55.018892+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:55.026160+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:55.213828+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:55.249105+00:00", "trade", 5.3348, 1.0]
["2026-09-23T15:04:55.272976+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:55.274054+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:04:56.053691+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:04:56.362320+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:57.258838+00:00", "trade", 5.3399, 10.0]
["2026-09-23T15:04:57.572570+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:59.488817+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:04:59.998326+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:00.598578+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:00.598578+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:00.649564+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:00.840578+00:00", "trade", 5.34, 38.0]
["2026-09-23T15:05:01.155973+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:02.001499+00:00", "trade", 5.3356, 104.0]
["2026-09-23T15:05:02.002320+00:00", "trade", 5.3356, 37.0]
["2026-09-23T15:05:04.393116+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:05:04.394285+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:05:04.866847+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:04.876064+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:04.921889+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:05:05.776650+00:00", "trade", 5.3349, 3.0]
["2026-09-23T15:05:06.652084+00:00", "trade", 5.3398, 200.0]
["2026-09-23T15:05:06.875109+00:00", "trade", 5.3348, 3.0]
["2026-09-23T15:05:08.005018+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:05:08.206947+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:05:08.287366+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:08.868592+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:10.297465+00:00", "trade", 5.3468, 100.0]
["2026-09-23T15:05:10.354877+00:00", "trade", 5.3357, 50.0]
["2026-09-23T15:05:10.358546+00:00", "trade", 5.3399, 200.0]
["2026-09-23T15:05:11.132928+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:11.153397+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:11.258411+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:11.280168+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:11.987508+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:05:11.988705+00:00", "trade", 5.335, 70.0]
["2026-09-23T15:05:11.988973+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:11.989321+00:00", "trade", 5.335, 93.0]
["2026-09-23T15:05:12.053647+00:00", "trade", 5.335, 70.0]
["2026-09-23T15:05:12.885355+00:00", "trade", 5.3357, 32.0]
["2026-09-23T15:05:13.957697+00:00", "trade", 5.3468, 100.0]
["2026-09-23T15:05:14.565126+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:05:14.726458+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:14.727140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:15.278123+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:05:15.341496+00:00", "trade", 5.3399, 100.0]
["2026-09-23T15:05:15.769696+00:00", "trade", 5.3357, 45.0]
["2026-09-23T15:05:16.336934+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:05:17.476870+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:17.477551+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:18.788071+00:00", "trade", 5.3348, 27.0]
["2026-09-23T15:05:20.020938+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:20.022132+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:05:20.235816+00:00", "trade", 5.3348, 3.0]
["2026-09-23T15:05:20.544049+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:20.544495+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:21.595555+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:05:21.763360+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:05:21.816650+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:05:22.256406+00:00", "trade", 5.3356, 95.0]
["2026-09-23T15:05:22.386027+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:22.718517+00:00", "trade", 5.335, 60.0]
["2026-09-23T15:05:23.758829+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:23.910946+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:24.877383+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:27.169307+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:05:28.595660+00:00", "trade", 5.3348, 1.0]
["2026-09-23T15:05:28.596806+00:00", "trade", 5.335, 45.0]
["2026-09-23T15:05:29.190152+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:29.998353+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:30.037566+00:00", "trade", 5.3468, 70.0]
["2026-09-23T15:05:31.421710+00:00", "trade", 5.335, 29.0]
["2026-09-23T15:05:32.005062+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:32.113109+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:32.268779+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:32.269230+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:33.616476+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:05:34.902452+00:00", "trade", 5.3328, 25.0]
["2026-09-23T15:05:35.101601+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:35.102042+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:35.251372+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:35.698008+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:36.394370+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:36.417832+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:05:36.941989+00:00", "trade", 5.34, 474.0]
["2026-09-23T15:05:37.018407+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:37.143177+00:00", "trade", 5.3328, 25.0]
["2026-09-23T15:05:37.169501+00:00", "trade", 5.3467, 18.0]
["2026-09-23T15:05:37.336220+00:00", "trade", 5.3467, 15.0]
["2026-09-23T15:05:38.601670+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:05:38.604042+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:05:38.605177+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:38.760417+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:05:38.761033+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:38.762017+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:05:38.845510+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:38.922415+00:00", "trade", 5.335, 1400.0]
["2026-09-23T15:05:39.456572+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:40.073091+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:40.073111+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:40.073577+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:40.074033+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:40.142310+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:40.669615+00:00", "trade", 5.3348, 400.0]
["2026-09-23T15:05:40.988337+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:05:41.748122+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:41.883441+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:43.132938+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:43.135969+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:43.139879+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:43.146019+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:43.367997+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:43.591079+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:44.018569+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:44.165655+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:44.166786+00:00", "trade", 5.335, 68.0]
["2026-09-23T15:05:44.591461+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:05:44.816419+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:45.036982+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:05:45.037619+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:45.037629+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:45.038231+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:45.206467+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:05:45.771700+00:00", "trade", 5.3354, 44.0]
["2026-09-23T15:05:46.104540+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:47.104524+00:00", "trade", 5.3399, 200.0]
["2026-09-23T15:05:47.253230+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:47.323732+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:47.560880+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:48.095722+00:00", "trade", 5.3351, 20.0]
["2026-09-23T15:05:48.199583+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:48.783842+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:48.991181+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:05:49.272995+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:49.442496+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:05:49.446559+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:05:49.447004+00:00", "trade", 5.34, 980.0]
["2026-09-23T15:05:49.447625+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:49.459580+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:49.460586+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:49.590502+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:50.007368+00:00", "trade", 5.335, 179.0]
["2026-09-23T15:05:50.168530+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:05:50.235457+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.282574+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.507017+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.538051+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.581194+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.637237+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.637422+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:50.825790+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:51.169847+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:05:51.170250+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:05:51.170307+00:00", "trade", 5.335, 130.0]
["2026-09-23T15:05:51.170412+00:00", "trade", 5.335, 35.0]
["2026-09-23T15:05:51.170785+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:51.245702+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:51.255251+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:51.421620+00:00", "trade", 5.335, 51.0]
["2026-09-23T15:05:51.422543+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:51.782784+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:51.875486+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:51.976781+00:00", "trade", 5.3466, 100.0]
["2026-09-23T15:05:51.977783+00:00", "trade", 5.3466, 31.0]
["2026-09-23T15:05:51.978810+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:52.032392+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:52.033320+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:53.176834+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:05:53.506757+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:53.507423+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:53.714009+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:53.714450+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:53.774261+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:53.775250+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:54.797422+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:05:54.797431+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:05:54.797554+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:05:54.798040+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:54.879484+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:55.075868+00:00", "trade", 5.3466, 600.0]
["2026-09-23T15:05:55.591116+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:55.716616+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:05:56.505406+00:00", "trade", 5.3386, 37.0]
["2026-09-23T15:05:56.506039+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:56.506536+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:05:56.591663+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:05:56.592264+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:56.733550+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:56.780647+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:56.783251+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:05:56.960769+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:05:56.961787+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:57.028171+00:00", "trade", 5.3386, 1.0]
["2026-09-23T15:05:57.029168+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:57.469113+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:57.511805+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:58.020769+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:58.058516+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:58.709828+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:59.205174+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:59.224946+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:59.226224+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:05:59.932931+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:05:59.998379+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:00.339506+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:06:00.806338+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:02.525885+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:02.527009+00:00", "trade", 5.335, 51.0]
["2026-09-23T15:06:02.527043+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:06:02.592153+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:03.538114+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:06:03.625126+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:06:03.625138+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:06:04.294604+00:00", "trade", 5.335, 120.0]
["2026-09-23T15:06:04.295194+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:06:04.296018+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:04.297855+00:00", "trade", 5.33, 99.0]
["2026-09-23T15:06:04.937547+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:06:06.029813+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:06.060743+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:06.087781+00:00", "trade", 5.3383, 5.0]
["2026-09-23T15:06:06.125626+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:06.631608+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:06:06.656931+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:06.945819+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:06:07.362191+00:00", "trade", 5.3382, 25.0]
["2026-09-23T15:06:07.731668+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:06:07.731698+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:06:08.101005+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:08.359565+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:08.591233+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:08.987708+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:06:09.559180+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:10.239105+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:10.240232+00:00", "trade", 5.335, 36.0]
["2026-09-23T15:06:10.445714+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:10.749610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:10.956423+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:10.959093+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:10.959139+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:06:11.063715+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:06:11.221542+00:00", "trade", 5.335, 40.0]
["2026-09-23T15:06:11.708123+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:11.935580+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:06:12.132606+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:12.592031+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:12.898793+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:13.150558+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:13.608297+00:00", "trade", 5.335, 90.0]
["2026-09-23T15:06:13.837183+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:13.838428+00:00", "trade", 5.3367, 50.0]
["2026-09-23T15:06:14.455768+00:00", "trade", 5.3346, 35.0]
["2026-09-23T15:06:15.041268+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:15.373221+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:16.072341+00:00", "trade", 5.335, 1872.0]
["2026-09-23T15:06:16.698206+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:17.177296+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:06:18.149735+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:18.223537+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:18.236042+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:18.261964+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:06:18.263131+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:06:18.392613+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:18.757316+00:00", "trade", 5.3377, 93.0]
["2026-09-23T15:06:19.028254+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:06:19.028306+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:06:19.028618+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.028699+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.028757+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.029496+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.029556+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.029614+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:19.029761+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:06:19.029830+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:19.029944+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:19.030808+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:06:19.044664+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:20.396963+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:20.592620+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:06:21.118504+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:22.590503+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:22.592974+00:00", "trade", 5.335, 17.0]
["2026-09-23T15:06:22.977321+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:23.069285+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:06:23.396781+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:06:23.716336+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:23.717924+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:23.717987+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:24.982958+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:25.318766+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:25.617779+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:26.591893+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:26.592353+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:26.592999+00:00", "trade", 5.335, 65.0]
["2026-09-23T15:06:26.822613+00:00", "trade", 5.335, 24.0]
["2026-09-23T15:06:26.889318+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:27.052750+00:00", "trade", 5.3399, 1000.0]
["2026-09-23T15:06:27.216528+00:00", "trade", 5.335, 2366.0]
["2026-09-23T15:06:27.216535+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:27.216535+00:00", "trade", 5.335, 2366.0]
["2026-09-23T15:06:27.216535+00:00", "trade", 5.335, 1734.0]
["2026-09-23T15:06:27.216537+00:00", "trade", 5.335, 1734.0]
["2026-09-23T15:06:27.216537+00:00", "trade", 5.335, 2961.0]
["2026-09-23T15:06:27.216540+00:00", "trade", 5.335, 639.0]
["2026-09-23T15:06:27.216540+00:00", "trade", 5.335, 1214.0]
["2026-09-23T15:06:27.216543+00:00", "trade", 5.335, 1214.0]
["2026-09-23T15:06:27.216546+00:00", "trade", 5.335, 2366.0]
["2026-09-23T15:06:27.216546+00:00", "trade", 5.335, 2366.0]
["2026-09-23T15:06:27.216549+00:00", "trade", 5.335, 520.0]
["2026-09-23T15:06:27.216561+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:06:27.216561+00:00", "trade", 5.335, 3600.0]
["2026-09-23T15:06:27.216742+00:00", "trade", 5.335, 4466.0]
["2026-09-23T15:06:27.216748+00:00", "trade", 5.335, 2366.0]
["2026-09-23T15:06:27.216781+00:00", "trade", 5.34, 136.0]
["2026-09-23T15:06:27.216781+00:00", "trade", 5.335, 600.0]
["2026-09-23T15:06:27.216784+00:00", "trade", 5.34, 45.0]
["2026-09-23T15:06:27.216784+00:00", "trade", 5.335, 1217.0]
["2026-09-23T15:06:27.216787+00:00", "trade", 5.335, 2283.0]
["2026-09-23T15:06:27.216790+00:00", "trade", 5.335, 3006.0]
["2026-09-23T15:06:27.216886+00:00", "trade", 5.335, 2300.0]
["2026-09-23T15:06:27.217785+00:00", "trade", 5.3356, 54.0]
["2026-09-23T15:06:27.217851+00:00", "trade", 5.335, 63.0]
["2026-09-23T15:06:27.217915+00:00", "trade", 5.335, 60.0]
["2026-09-23T15:06:27.217978+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:06:27.218038+00:00", "trade", 5.335, 86.0]
["2026-09-23T15:06:27.218092+00:00", "trade", 5.3351, 66.0]
["2026-09-23T15:06:27.218149+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:06:27.221328+00:00", "trade", 5.34, 2500.0]
["2026-09-23T15:06:27.221334+00:00", "trade", 5.34, 2600.0]
["2026-09-23T15:06:27.221343+00:00", "trade", 5.3399, 1890.0]
["2026-09-23T15:06:27.221352+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221358+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221406+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:06:27.221460+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221514+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:06:27.221559+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221565+00:00", "trade", 5.34, 2250.0]
["2026-09-23T15:06:27.221595+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221659+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221704+00:00", "trade", 5.34, 9000.0]
["2026-09-23T15:06:27.221737+00:00", "trade", 5.34, 2500.0]
["2026-09-23T15:06:27.221749+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221761+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221812+00:00", "trade", 5.34, 65.0]
["2026-09-23T15:06:27.221875+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:06:27.221881+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:06:27.221938+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221959+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.221967+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:27.221982+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:27.222019+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.222040+00:00", "trade", 5.34, 96.0]
["2026-09-23T15:06:27.222082+00:00", "trade", 5.34, 2624.0]
["2026-09-23T15:06:27.222097+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:06:27.222116+00:00", "trade", 5.34, 5936.0]
["2026-09-23T15:06:27.222158+00:00", "trade", 5.34, 390.0]
["2026-09-23T15:06:27.222488+00:00", "trade", 5.335, 1600.0]
["2026-09-23T15:06:27.222534+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:06:27.222585+00:00", "trade", 5.34, 51.0]
["2026-09-23T15:06:27.222645+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:06:27.222732+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:06:27.222816+00:00", "trade", 5.34, 54.0]
["2026-09-23T15:06:27.222949+00:00", "trade", 5.34, 92.0]
["2026-09-23T15:06:27.223327+00:00", "trade", 5.34, 64.0]
["2026-09-23T15:06:27.224666+00:00", "trade", 5.3396, 1805.0]
["2026-09-23T15:06:27.226241+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.230182+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:27.230923+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.231023+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.232743+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:06:27.233257+00:00", "trade", 5.34, 27100.0]
["2026-09-23T15:06:27.233564+00:00", "trade", 5.34, 24600.0]
["2026-09-23T15:06:27.242014+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:06:27.264023+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:27.279528+00:00", "trade", 5.335, 1600.0]
["2026-09-23T15:06:27.646568+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:27.646986+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:27.691308+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:27.700880+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:28.376072+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:28.804166+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:06:28.804205+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:06:28.804214+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:28.804226+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:28.804239+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:06:28.804284+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:06:28.804290+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:06:28.804299+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:28.804317+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:28.804341+00:00", "trade", 5.335, 60.0]
["2026-09-23T15:06:28.804368+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:28.804404+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:06:28.804431+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:06:28.804461+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:06:28.804572+00:00", "trade", 5.335, 1850.0]
["2026-09-23T15:06:28.840108+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:06:29.054482+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:29.261009+00:00", "trade", 5.338, 50.0]
["2026-09-23T15:06:29.622736+00:00", "trade", 5.3399, 37523.0]
["2026-09-23T15:06:29.623166+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:29.624161+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:29.998416+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.186623+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.243363+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.243578+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.246671+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.470618+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:30.723057+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:06:31.192950+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:31.393937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:31.620416+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:31.724373+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:06:31.724740+00:00", "trade", 5.335, 160.0]
["2026-09-23T15:06:31.724888+00:00", "trade", 5.335, 24.0]
["2026-09-23T15:06:32.073726+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:32.322377+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:32.322958+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:06:32.323436+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.323541+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.323877+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.329476+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.330679+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.368894+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:32.611268+00:00", "trade", 5.3382, 1.0]
["2026-09-23T15:06:33.592783+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:06:33.730775+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:06:34.029826+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:34.146789+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:34.893208+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:35.584347+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:36.166599+00:00", "trade", 5.332, 250.0]
["2026-09-23T15:06:36.324099+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:06:36.349798+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:36.558121+00:00", "trade", 5.3383, 100.0]
["2026-09-23T15:06:37.593211+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:06:37.712471+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:37.957325+00:00", "trade", 5.3382, 35.0]
["2026-09-23T15:06:38.480184+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:39.336706+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:39.982284+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:06:40.044222+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:40.835192+00:00", "trade", 5.3366, 200.0]
["2026-09-23T15:06:40.969310+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:06:40.970611+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:40.970842+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:40.972125+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:41.080843+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:41.236808+00:00", "trade", 5.335, 800.0]
["2026-09-23T15:06:41.335854+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:41.549938+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:42.091367+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:42.572282+00:00", "trade", 5.3383, 56.0]
["2026-09-23T15:06:42.572646+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:06:42.574253+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:42.574328+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:42.575491+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:42.639492+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:06:42.741385+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:42.948545+00:00", "trade", 5.3375, 500.0]
["2026-09-23T15:06:43.157278+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.332624+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:43.333978+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.451457+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.452214+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.495261+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.496269+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.592697+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:43.951816+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:43.995814+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:44.042727+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:44.582776+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:44.670019+00:00", "trade", 5.3369, 99.0]
["2026-09-23T15:06:45.255159+00:00", "trade", 5.3404, 100.0]
["2026-09-23T15:06:45.642885+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:45.665850+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:45.674140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:45.788737+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:46.356983+00:00", "trade", 5.3301, 25.0]
["2026-09-23T15:06:46.367039+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:06:47.014502+00:00", "trade", 5.3383, 5.0]
["2026-09-23T15:06:47.032899+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:47.047729+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:47.047774+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:47.543908+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:47.544424+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:47.545216+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:48.015719+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:06:48.015942+00:00", "trade", 5.335, 77.0]
["2026-09-23T15:06:48.023102+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:48.298552+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:48.298552+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:48.861334+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:48.976733+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:49.055591+00:00", "trade", 5.3401, 100.0]
["2026-09-23T15:06:49.136578+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:49.159738+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:49.534022+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:49.877390+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:50.135066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:50.135823+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:50.165078+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:50.165559+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:51.239626+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:51.240909+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:51.240984+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:51.351818+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:51.593120+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:06:51.921588+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:06:51.936132+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.061535+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.063675+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.147188+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.148085+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.193849+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.194481+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.395348+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.395348+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.520124+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.596346+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.806535+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.806535+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.915028+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:52.915805+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.006560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.006997+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.007022+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.007483+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.040692+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.041173+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.324947+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.457106+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:06:53.512764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.590353+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.708012+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:53.980114+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:54.228479+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:54.854741+00:00", "trade", 5.3365, 20.0]
["2026-09-23T15:06:55.228848+00:00", "trade", 5.3364, 400.0]
["2026-09-23T15:06:55.592689+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:06:55.614794+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:55.734271+00:00", "trade", 5.3397, 100.0]
["2026-09-23T15:06:55.842423+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:56.444276+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:06:56.445238+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.445243+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.445243+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.445719+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.447558+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.448320+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.454870+00:00", "trade", 5.3384, 1.0]
["2026-09-23T15:06:56.469721+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.470207+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.470518+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:56.577682+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:56.577712+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:06:56.914576+00:00", "trade", 5.3333, 10000.0]
["2026-09-23T15:06:57.021591+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:06:57.141670+00:00", "trade", 5.3382, 600.0]
["2026-09-23T15:06:57.279412+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:57.320803+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:57.358293+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:57.677641+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:57.969333+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:06:58.484825+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:58.755452+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:06:58.781650+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:58.839878+00:00", "trade", 5.3366, 17.0]
["2026-09-23T15:06:59.045522+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:06:59.998442+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:00.366502+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:00.845911+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:00.900691+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:01.626241+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:02.006027+00:00", "trade", 5.3381, 35.0]
["2026-09-23T15:07:02.007116+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:07:02.403563+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:07:02.428417+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:02.673144+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:02.790623+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:03.115290+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:03.171944+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.048272+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.160348+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.305192+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.398504+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.685656+00:00", "trade", 5.335, 19.0]
["2026-09-23T15:07:04.726084+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:04.726689+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:04.755642+00:00", "trade", 5.3393, 80.0]
["2026-09-23T15:07:04.868061+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:07:05.269921+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:07:05.444838+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:05.559643+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:05.587740+00:00", "trade", 5.335, 2500.0]
["2026-09-23T15:07:05.592284+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:07:05.593333+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:05.649552+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:05.779392+00:00", "trade", 5.338, 1.0]
["2026-09-23T15:07:05.780528+00:00", "trade", 5.335, 51.0]
["2026-09-23T15:07:06.008729+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:06.019867+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:07:06.020258+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:06.020574+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:06.022714+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:06.050754+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:06.052159+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:07.405440+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:07.406723+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:07.540165+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.175089+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.178051+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.178212+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.189935+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.189948+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:07:08.189948+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.190135+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.190536+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.190576+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.195484+00:00", "trade", 5.3392, 2000.0]
["2026-09-23T15:07:08.213367+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.213427+00:00", "trade", 5.34, 14.0]
["2026-09-23T15:07:08.213941+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.213951+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.213975+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.213982+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.214008+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214038+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214044+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214071+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214080+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214164+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214254+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.214341+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.216618+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.216889+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.219276+00:00", "trade", 5.34, 14.0]
["2026-09-23T15:07:08.221150+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.222301+00:00", "trade", 5.335, 1500.0]
["2026-09-23T15:07:08.222782+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.223068+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.260191+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.282765+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.283066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.285507+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.300046+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.326740+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.380036+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.381575+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.418942+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.421459+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.427386+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.427596+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444394+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444629+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.444632+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444635+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:08.444653+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.444659+00:00", "trade", 5.34, 3100.0]
["2026-09-23T15:07:08.444663+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444663+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444665+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.444668+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444668+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444674+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444674+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444677+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:07:08.444677+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444680+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444684+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444684+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444686+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444689+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.444689+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444692+00:00", "trade", 5.34, 1167.0]
["2026-09-23T15:07:08.444692+00:00", "trade", 5.34, 1247.0]
["2026-09-23T15:07:08.444701+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444704+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.444767+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444774+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444776+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444776+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444779+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444779+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.444786+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.444786+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444786+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444789+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444791+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444798+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444798+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444798+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444800+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444800+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.444804+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.444804+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444804+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.444825+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444842+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.444845+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444880+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444900+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444910+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444953+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444986+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.444987+00:00", "trade", 5.34, 745.0]
["2026-09-23T15:07:08.444990+00:00", "trade", 5.34, 221.0]
["2026-09-23T15:07:08.444993+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.444993+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.444996+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:07:08.444996+00:00", "trade", 5.34, 69.0]
["2026-09-23T15:07:08.444999+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:08.445001+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445002+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445005+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:07:08.445005+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445006+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445014+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:07:08.445014+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445014+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:07:08.445038+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.445044+00:00", "trade", 5.34, 4706.0]
["2026-09-23T15:07:08.445071+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445091+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445165+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445168+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:07:08.445170+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:07:08.445170+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:07:08.445185+00:00", "trade", 5.34, 99.0]
["2026-09-23T15:07:08.445189+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.445189+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:07:08.445194+00:00", "trade", 5.34, 71.0]
["2026-09-23T15:07:08.445197+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445197+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445203+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445203+00:00", "trade", 5.34, 1182.0]
["2026-09-23T15:07:08.445203+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:07:08.445208+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445208+00:00", "trade", 5.34, 2610.0]
["2026-09-23T15:07:08.445212+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445222+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445236+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445242+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445321+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.445321+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445392+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445417+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445437+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445612+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:07:08.445627+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:08.445642+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445645+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:07:08.445657+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445685+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445697+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445742+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445742+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445768+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:07:08.445768+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:07:08.445775+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.445775+00:00", "trade", 5.34, 1800.0]
["2026-09-23T15:07:08.445779+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.445779+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:07:08.445784+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:07:08.445784+00:00", "trade", 5.34, 715.0]
["2026-09-23T15:07:08.445787+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.445787+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:07:08.445793+00:00", "trade", 5.34, 314.0]
["2026-09-23T15:07:08.445793+00:00", "trade", 5.34, 1582.0]
["2026-09-23T15:07:08.445793+00:00", "trade", 5.34, 157.0]
["2026-09-23T15:07:08.445796+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:07:08.445796+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:07:08.445798+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445810+00:00", "trade", 5.345, 113.0]
["2026-09-23T15:07:08.445814+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:07:08.445814+00:00", "trade", 5.345, 6200.0]
["2026-09-23T15:07:08.445817+00:00", "trade", 5.34, 5600.0]
["2026-09-23T15:07:08.445823+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.445823+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:07:08.445823+00:00", "trade", 5.34, 1200.0]
["2026-09-23T15:07:08.445826+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:07:08.445826+00:00", "trade", 5.34, 1152.0]
["2026-09-23T15:07:08.445829+00:00", "trade", 5.34, 116.0]
["2026-09-23T15:07:08.445858+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445938+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445946+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445963+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445963+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.445976+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.445976+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:07:08.445979+00:00", "trade", 5.34, 1582.0]
["2026-09-23T15:07:08.445982+00:00", "trade", 5.34, 9.0]
["2026-09-23T15:07:08.445988+00:00", "trade", 5.34, 11.0]
["2026-09-23T15:07:08.445988+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.445994+00:00", "trade", 5.34, 985.0]
["2026-09-23T15:07:08.445994+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.445994+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:07:08.445999+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:07:08.445999+00:00", "trade", 5.34, 58.0]
["2026-09-23T15:07:08.446004+00:00", "trade", 5.34, 1588.0]
["2026-09-23T15:07:08.446004+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446004+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446004+00:00", "trade", 5.34, 2600.0]
["2026-09-23T15:07:08.446006+00:00", "trade", 5.34, 1597.0]
["2026-09-23T15:07:08.446010+00:00", "trade", 5.34, 159.0]
["2026-09-23T15:07:08.446010+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446015+00:00", "trade", 5.34, 1300.0]
["2026-09-23T15:07:08.446015+00:00", "trade", 5.34, 57.0]
["2026-09-23T15:07:08.446015+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446015+00:00", "trade", 5.34, 1400.0]
["2026-09-23T15:07:08.446019+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:07:08.446019+00:00", "trade", 5.34, 240.0]
["2026-09-23T15:07:08.446022+00:00", "trade", 5.34, 18.0]
["2026-09-23T15:07:08.446025+00:00", "trade", 5.34, 1548.0]
["2026-09-23T15:07:08.446027+00:00", "trade", 5.34, 284.0]
["2026-09-23T15:07:08.446027+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.446030+00:00", "trade", 5.34, 1566.0]
["2026-09-23T15:07:08.446030+00:00", "trade", 5.34, 2700.0]
["2026-09-23T15:07:08.446036+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446042+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 1567.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 1575.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 22.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 1128.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 256.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 985.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:07:08.446049+00:00", "trade", 5.34, 397.0]
["2026-09-23T15:07:08.446049+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446052+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446052+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446052+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446052+00:00", "trade", 5.34, 57.0]
["2026-09-23T15:07:08.446057+00:00", "trade", 5.34, 813.0]
["2026-09-23T15:07:08.446057+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:07:08.446057+00:00", "trade", 5.34, 985.0]
["2026-09-23T15:07:08.446060+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446060+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:07:08.446060+00:00", "trade", 5.34, 6200.0]
["2026-09-23T15:07:08.446060+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.446066+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:07:08.446070+00:00", "trade", 5.34, 956.0]
["2026-09-23T15:07:08.446070+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446072+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446075+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446075+00:00", "trade", 5.34, 912.0]
["2026-09-23T15:07:08.446088+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:07:08.446088+00:00", "trade", 5.34, 3502.0]
["2026-09-23T15:07:08.446088+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446093+00:00", "trade", 5.34, 4300.0]
["2026-09-23T15:07:08.446117+00:00", "trade", 5.34, 5900.0]
["2026-09-23T15:07:08.446123+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446124+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446124+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:07:08.446126+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:07:08.446129+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446129+00:00", "trade", 5.34, 1597.0]
["2026-09-23T15:07:08.446133+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:07:08.446133+00:00", "trade", 5.34, 1585.0]
["2026-09-23T15:07:08.446138+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446138+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.446138+00:00", "trade", 5.34, 265.0]
["2026-09-23T15:07:08.446138+00:00", "trade", 5.34, 976.0]
["2026-09-23T15:07:08.446138+00:00", "trade", 5.345, 2300.0]
["2026-09-23T15:07:08.446141+00:00", "trade", 5.34, 536.0]
["2026-09-23T15:07:08.446141+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446162+00:00", "trade", 5.34, 32.0]
["2026-09-23T15:07:08.446165+00:00", "trade", 5.34, 1577.0]
["2026-09-23T15:07:08.446168+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446169+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446184+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446184+00:00", "trade", 5.345, 116.0]
["2026-09-23T15:07:08.446195+00:00", "trade", 5.34, 3182.0]
["2026-09-23T15:07:08.446208+00:00", "trade", 5.34, 800.0]
["2026-09-23T15:07:08.446208+00:00", "trade", 5.34, 782.0]
["2026-09-23T15:07:08.446211+00:00", "trade", 5.34, 9.0]
["2026-09-23T15:07:08.446216+00:00", "trade", 5.34, 1588.0]
["2026-09-23T15:07:08.446216+00:00", "trade", 5.34, 2712.0]
["2026-09-23T15:07:08.446238+00:00", "trade", 5.34, 5288.0]
["2026-09-23T15:07:08.446247+00:00", "trade", 5.34, 639.0]
["2026-09-23T15:07:08.446249+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446254+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446262+00:00", "trade", 5.345, 6200.0]
["2026-09-23T15:07:08.446262+00:00", "trade", 5.34, 5600.0]
["2026-09-23T15:07:08.446268+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446268+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:07:08.446274+00:00", "trade", 5.34, 291.0]
["2026-09-23T15:07:08.446274+00:00", "trade", 5.34, 955.0]
["2026-09-23T15:07:08.446280+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446280+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446286+00:00", "trade", 5.34, 2300.0]
["2026-09-23T15:07:08.446286+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.446286+00:00", "trade", 5.34, 203.0]
["2026-09-23T15:07:08.446286+00:00", "trade", 5.34, 209.0]
["2026-09-23T15:07:08.446292+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446292+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446292+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446296+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:07:08.446296+00:00", "trade", 5.34, 62.0]
["2026-09-23T15:07:08.446299+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446301+00:00", "trade", 5.34, 238.0]
["2026-09-23T15:07:08.446301+00:00", "trade", 5.34, 263.0]
["2026-09-23T15:07:08.446301+00:00", "trade", 5.345, 51.0]
["2026-09-23T15:07:08.446304+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446307+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:07:08.446307+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446310+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446310+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.446310+00:00", "trade", 5.34, 1838.0]
["2026-09-23T15:07:08.446316+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:07:08.446322+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446328+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446331+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446337+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446339+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446346+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446355+00:00", "trade", 5.34, 114.0]
["2026-09-23T15:07:08.446358+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446374+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446376+00:00", "trade", 5.345, 3084.0]
["2026-09-23T15:07:08.446379+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446379+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446379+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:08.446388+00:00", "trade", 5.34, 1700.0]
["2026-09-23T15:07:08.446391+00:00", "trade", 5.34, 660.0]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446396+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446399+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446464+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446478+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:07:08.446482+00:00", "trade", 5.34, 1539.0]
["2026-09-23T15:07:08.446489+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446493+00:00", "trade", 5.34, 103.0]
["2026-09-23T15:07:08.446493+00:00", "trade", 5.34, 861.0]
["2026-09-23T15:07:08.446520+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446520+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446523+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446523+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446529+00:00", "trade", 5.34, 800.0]
["2026-09-23T15:07:08.446529+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:07:08.446541+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.446541+00:00", "trade", 5.34, 3600.0]
["2026-09-23T15:07:08.446541+00:00", "trade", 5.34, 8600.0]
["2026-09-23T15:07:08.446563+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446563+00:00", "trade", 5.34, 10800.0]
["2026-09-23T15:07:08.446566+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446569+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446569+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446578+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446580+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:07:08.446586+00:00", "trade", 5.34, 3.0]
["2026-09-23T15:07:08.446592+00:00", "trade", 5.34, 3400.0]
["2026-09-23T15:07:08.446595+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.446601+00:00", "trade", 5.34, 516.0]
["2026-09-23T15:07:08.446609+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446620+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446622+00:00", "trade", 5.345, 400.0]
["2026-09-23T15:07:08.446631+00:00", "trade", 5.34, 3.0]
["2026-09-23T15:07:08.446644+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446675+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446677+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.446710+00:00", "trade", 5.34, 48.0]
["2026-09-23T15:07:08.446725+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446725+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446730+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446734+00:00", "trade", 5.34, 1300.0]
["2026-09-23T15:07:08.446735+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446745+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446746+00:00", "trade", 5.34, 402.0]
["2026-09-23T15:07:08.446749+00:00", "trade", 5.34, 1187.0]
["2026-09-23T15:07:08.446750+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446755+00:00", "trade", 5.34, 1540.0]
["2026-09-23T15:07:08.446760+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446760+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446785+00:00", "trade", 5.34, 221.0]
["2026-09-23T15:07:08.446790+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446794+00:00", "trade", 5.34, 1300.0]
["2026-09-23T15:07:08.446797+00:00", "trade", 5.34, 2000.0]
["2026-09-23T15:07:08.446800+00:00", "trade", 5.34, 61.0]
["2026-09-23T15:07:08.446800+00:00", "trade", 5.34, 2600.0]
["2026-09-23T15:07:08.446800+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446800+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:07:08.446809+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446809+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446809+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.446813+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446813+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.446815+00:00", "trade", 5.34, 1850.0]
["2026-09-23T15:07:08.446815+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446824+00:00", "trade", 5.34, 746.0]
["2026-09-23T15:07:08.446830+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:07:08.446830+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:07:08.446830+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446833+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446840+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446842+00:00", "trade", 5.34, 647.0]
["2026-09-23T15:07:08.446846+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:07:08.446846+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:07:08.446850+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446850+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446850+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446855+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446860+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446863+00:00", "trade", 5.34, 1045.0]
["2026-09-23T15:07:08.446881+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.446890+00:00", "trade", 5.34, 552.0]
["2026-09-23T15:07:08.446895+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446915+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.446917+00:00", "trade", 5.34, 131.0]
["2026-09-23T15:07:08.446956+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:07:08.446959+00:00", "trade", 5.34, 764.0]
["2026-09-23T15:07:08.446980+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447022+00:00", "trade", 5.34, 755.0]
["2026-09-23T15:07:08.447030+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447041+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447046+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447051+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447051+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447051+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447056+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447056+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447056+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447056+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447076+00:00", "trade", 5.34, 513.0]
["2026-09-23T15:07:08.447091+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447106+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447111+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447111+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447116+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447125+00:00", "trade", 5.34, 2989.0]
["2026-09-23T15:07:08.447141+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447171+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447179+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:07:08.447203+00:00", "trade", 5.34, 131.0]
["2026-09-23T15:07:08.447206+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.447206+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447211+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447286+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447316+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447316+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447371+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:07:08.447404+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.447417+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447417+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447436+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447447+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:07:08.447471+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447532+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447532+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447543+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.447552+00:00", "trade", 5.34, 569.0]
["2026-09-23T15:07:08.447557+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447562+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447567+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447567+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447577+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447577+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447582+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447582+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447622+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447742+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.447783+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.447933+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448058+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448063+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448143+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448144+00:00", "trade", 5.335, 2989.0]
["2026-09-23T15:07:08.448213+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448268+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448268+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448270+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.448285+00:00", "trade", 5.34, 2000.0]
["2026-09-23T15:07:08.448289+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448504+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448559+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448584+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448639+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.448800+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:07:08.449055+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.449332+00:00", "trade", 5.335, 2989.0]
["2026-09-23T15:07:08.449787+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.449876+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:07:08.449876+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:07:08.450128+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450138+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450207+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:07:08.450208+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450208+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450218+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450252+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450261+00:00", "trade", 5.33, 2000.0]
["2026-09-23T15:07:08.450264+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.450264+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450273+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:07:08.450278+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450402+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.450489+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450549+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450835+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450854+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.450914+00:00", "trade", 5.33, 2000.0]
["2026-09-23T15:07:08.450923+00:00", "trade", 5.33, 170.0]
["2026-09-23T15:07:08.450929+00:00", "trade", 5.33, 55.0]
["2026-09-23T15:07:08.450929+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.450932+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.450936+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.450936+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450941+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450941+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:07:08.450944+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450948+00:00", "trade", 5.33, 1000.0]
["2026-09-23T15:07:08.450948+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450953+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450953+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450953+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:08.450953+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.450953+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.450959+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.450959+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.450959+00:00", "trade", 5.33, 700.0]
["2026-09-23T15:07:08.450959+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.450963+00:00", "trade", 5.33, 2500.0]
["2026-09-23T15:07:08.450963+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.450966+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.450969+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.450969+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450969+00:00", "trade", 5.33, 115.0]
["2026-09-23T15:07:08.450969+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.450974+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450974+00:00", "trade", 5.33, 700.0]
["2026-09-23T15:07:08.450974+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450978+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:07:08.450978+00:00", "trade", 5.33, 150.0]
["2026-09-23T15:07:08.450983+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450983+00:00", "trade", 5.33, 2800.0]
["2026-09-23T15:07:08.450983+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450983+00:00", "trade", 5.33, 675.0]
["2026-09-23T15:07:08.450988+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450988+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450992+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.450992+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.450992+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.450998+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.450998+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.450998+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.450998+00:00", "trade", 5.33, 900.0]
["2026-09-23T15:07:08.451002+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:08.451002+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451007+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451007+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451011+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451011+00:00", "trade", 5.33, 1100.0]
["2026-09-23T15:07:08.451017+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451017+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451017+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451022+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451022+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451022+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451022+00:00", "trade", 5.33, 2800.0]
["2026-09-23T15:07:08.451026+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451026+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:07:08.451028+00:00", "trade", 5.33, 1200.0]
["2026-09-23T15:07:08.451031+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451031+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451035+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451038+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.451038+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451038+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451038+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451040+00:00", "trade", 5.33, 13.0]
["2026-09-23T15:07:08.451044+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451044+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451045+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451047+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451047+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451050+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451050+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451050+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451052+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:07:08.451056+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451056+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451058+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451060+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451060+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451062+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451062+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451062+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451065+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451065+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451068+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451068+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451068+00:00", "trade", 5.33, 4600.0]
["2026-09-23T15:07:08.451068+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:08.451068+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451070+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451075+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451075+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 24.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 901.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451077+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451080+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451080+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451080+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451085+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451085+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:07:08.451085+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451085+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451085+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451085+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451089+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451089+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451094+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:07:08.451094+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451094+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451094+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451097+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451097+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:07:08.451101+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451101+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451106+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451106+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.451106+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451110+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451110+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451114+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451114+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451118+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451118+00:00", "trade", 5.33, 2000.0]
["2026-09-23T15:07:08.451118+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451121+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451121+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451125+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:07:08.451125+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451128+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451128+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451128+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451133+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.451133+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451133+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451133+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:07:08.451137+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451137+00:00", "trade", 5.33, 3856.0]
["2026-09-23T15:07:08.451137+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451137+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451139+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451143+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451143+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451143+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:07:08.451143+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451145+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451146+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451146+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451149+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.451149+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451149+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451149+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451155+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451155+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451155+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451159+00:00", "trade", 5.33, 8.0]
["2026-09-23T15:07:08.451159+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451159+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 1500.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451163+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451166+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451166+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451166+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451173+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:07:08.451173+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451173+00:00", "trade", 5.33, 4966.0]
["2026-09-23T15:07:08.451173+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451176+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.451176+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451181+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451181+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:07:08.451181+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451181+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451184+00:00", "trade", 5.33, 13.0]
["2026-09-23T15:07:08.451187+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451187+00:00", "trade", 5.33, 2500.0]
["2026-09-23T15:07:08.451187+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451187+00:00", "trade", 5.33, 1117.0]
["2026-09-23T15:07:08.451187+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451190+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451190+00:00", "trade", 5.33, 8.0]
["2026-09-23T15:07:08.451193+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451193+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451193+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451193+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451197+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451197+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451199+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451199+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451200+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451200+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:07:08.451202+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451202+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451202+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451206+00:00", "trade", 5.33, 2800.0]
["2026-09-23T15:07:08.451206+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451211+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451212+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451212+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451212+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451212+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451218+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451218+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451218+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451218+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451220+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451220+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451220+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451224+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451224+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451227+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451227+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451229+00:00", "trade", 5.33, 2000.0]
["2026-09-23T15:07:08.451229+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451233+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451233+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451233+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451233+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451236+00:00", "trade", 5.33, 516.0]
["2026-09-23T15:07:08.451245+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451247+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451247+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451259+00:00", "trade", 5.33, 628.0]
["2026-09-23T15:07:08.451296+00:00", "trade", 5.33, 131.0]
["2026-09-23T15:07:08.451301+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451308+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451335+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451335+00:00", "trade", 5.33, 199.0]
["2026-09-23T15:07:08.451365+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451371+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451374+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451374+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451377+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451377+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451381+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451381+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451381+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451386+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451386+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451386+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.451389+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451389+00:00", "trade", 5.33, 2800.0]
["2026-09-23T15:07:08.451389+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:07:08.451392+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451396+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451423+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:07:08.451423+00:00", "trade", 5.335, 1300.0]
["2026-09-23T15:07:08.451429+00:00", "trade", 5.33, 765.0]
["2026-09-23T15:07:08.451429+00:00", "trade", 5.33, 115.0]
["2026-09-23T15:07:08.451436+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451437+00:00", "trade", 5.33, 352.0]
["2026-09-23T15:07:08.451451+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451462+00:00", "trade", 5.33, 185.0]
["2026-09-23T15:07:08.451481+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451482+00:00", "trade", 5.33, 3000.0]
["2026-09-23T15:07:08.451486+00:00", "trade", 5.33, 185.0]
["2026-09-23T15:07:08.451492+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451492+00:00", "trade", 5.33, 315.0]
["2026-09-23T15:07:08.451498+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451498+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451501+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451506+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451511+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451521+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451521+00:00", "trade", 5.33, 1000.0]
["2026-09-23T15:07:08.451521+00:00", "trade", 5.33, 1000.0]
["2026-09-23T15:07:08.451521+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:07:08.451524+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:07:08.451530+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:07:08.451530+00:00", "trade", 5.33, 800.0]
["2026-09-23T15:07:08.451539+00:00", "trade", 5.33, 131.0]
["2026-09-23T15:07:08.451552+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:07:08.451552+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:07:08.451555+00:00", "trade", 5.33, 1800.0]
["2026-09-23T15:07:08.451555+00:00", "trade", 5.33, 700.0]
["2026-09-23T15:07:08.451557+00:00", "trade", 5.33, 2000.0]
["2026-09-23T15:07:08.451560+00:00", "trade", 5.33, 1300.0]
["2026-09-23T15:07:08.451560+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451590+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:07:08.451601+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451611+00:00", "trade", 5.33, 36.0]
["2026-09-23T15:07:08.451617+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:07:08.451617+00:00", "trade", 5.33, 166.0]
["2026-09-23T15:07:08.451632+00:00", "trade", 5.33, 516.0]
["2026-09-23T15:07:08.451676+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451687+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451688+00:00", "trade", 5.33, 734.0]
["2026-09-23T15:07:08.451692+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451744+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.451753+00:00", "trade", 5.33, 749.0]
["2026-09-23T15:07:08.451765+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:07:08.451774+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:07:08.451804+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.451816+00:00", "trade", 5.33, 188.0]
["2026-09-23T15:07:08.451843+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451855+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451862+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451864+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451867+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.451870+00:00", "trade", 5.33, 2366.0]
["2026-09-23T15:07:08.451886+00:00", "trade", 5.33, 516.0]
["2026-09-23T15:07:08.451891+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:07:08.451898+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451903+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:08.451990+00:00", "trade", 5.33, 423.0]
["2026-09-23T15:07:08.452448+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.452714+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453028+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.453155+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453155+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453185+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453266+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453466+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453521+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453546+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453551+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453551+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.453653+00:00", "trade", 5.33, 14000.0]
["2026-09-23T15:07:08.453825+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.453861+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:07:08.453891+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:07:08.453978+00:00", "trade", 5.33, 423.0]
["2026-09-23T15:07:08.454615+00:00", "trade", 5.33, 77.0]
["2026-09-23T15:07:08.454648+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.454772+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.454937+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.454964+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.454979+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.454994+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.455018+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.455097+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:07:08.455124+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:08.455135+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.455178+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:07:08.455230+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.455716+00:00", "trade", 5.33, 10000.0]
["2026-09-23T15:07:08.456348+00:00", "trade", 5.325, 8.0]
["2026-09-23T15:07:08.457156+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.457485+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.457490+00:00", "trade", 5.33, 19.0]
["2026-09-23T15:07:08.457580+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.458062+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458074+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.458080+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.458086+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.458086+00:00", "trade", 5.32, 623.0]
["2026-09-23T15:07:08.458092+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.458092+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.458092+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458095+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:07:08.458104+00:00", "trade", 5.32, 630.0]
["2026-09-23T15:07:08.458112+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458113+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.458117+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458338+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:07:08.458347+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:07:08.458703+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458743+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458743+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.458850+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:08.459048+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:07:08.459104+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.459505+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.459625+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.459660+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.459690+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.460666+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:07:08.460696+00:00", "trade", 5.33, 19.0]
["2026-09-23T15:07:08.462502+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.463249+00:00", "trade", 5.33, 152.0]
["2026-09-23T15:07:08.465146+00:00", "trade", 5.34, 148.0]
["2026-09-23T15:07:08.468627+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.469317+00:00", "trade", 5.335, 2983.0]
["2026-09-23T15:07:08.469371+00:00", "trade", 5.33, 199.0]
["2026-09-23T15:07:08.469417+00:00", "trade", 5.33, 202.0]
["2026-09-23T15:07:08.469474+00:00", "trade", 5.33, 358.0]
["2026-09-23T15:07:08.469510+00:00", "trade", 5.33, 188.0]
["2026-09-23T15:07:08.469945+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470160+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:07:08.470162+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.470162+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:07:08.470225+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470244+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.470244+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:07:08.470250+00:00", "trade", 5.32, 15000.0]
["2026-09-23T15:07:08.470250+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470253+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470256+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470260+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.470260+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470260+00:00", "trade", 5.32, 85.0]
["2026-09-23T15:07:08.470265+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:08.470265+00:00", "trade", 5.32, 94.0]
["2026-09-23T15:07:08.470265+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.470268+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.470272+00:00", "trade", 5.32, 60.0]
["2026-09-23T15:07:08.470272+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470272+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470276+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470276+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:07:08.470280+00:00", "trade", 5.32, 370.0]
["2026-09-23T15:07:08.470280+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470280+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470280+00:00", "trade", 5.32, 6580.0]
["2026-09-23T15:07:08.470283+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:07:08.470286+00:00", "trade", 5.32, 250.0]
["2026-09-23T15:07:08.470286+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.470289+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470289+00:00", "trade", 5.32, 950.0]
["2026-09-23T15:07:08.470295+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470295+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.470295+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470295+00:00", "trade", 5.32, 24.0]
["2026-09-23T15:07:08.470295+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470298+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.470301+00:00", "trade", 5.32, 52.0]
["2026-09-23T15:07:08.470301+00:00", "trade", 5.32, 800.0]
["2026-09-23T15:07:08.470301+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:08.470304+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.470304+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:07:08.470306+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470307+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470310+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470310+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470313+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:08.470313+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.470316+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:08.470316+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470316+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470319+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:07:08.470319+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470319+00:00", "trade", 5.32, 16.0]
["2026-09-23T15:07:08.470319+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:08.470322+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470322+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:07:08.470325+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:08.470325+00:00", "trade", 5.32, 520.0]
["2026-09-23T15:07:08.470326+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470328+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:08.470328+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.470331+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470332+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470332+00:00", "trade", 5.32, 35.0]
["2026-09-23T15:07:08.470332+00:00", "trade", 5.32, 250.0]
["2026-09-23T15:07:08.470332+00:00", "trade", 5.32, 19.0]
["2026-09-23T15:07:08.470332+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:07:08.470337+00:00", "trade", 5.32, 358.0]
["2026-09-23T15:07:08.470337+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470337+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.470337+00:00", "trade", 5.32, 2800.0]
["2026-09-23T15:07:08.470337+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:07:08.470340+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.470340+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470343+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470343+00:00", "trade", 5.32, 2800.0]
["2026-09-23T15:07:08.470346+00:00", "trade", 5.32, 789.0]
["2026-09-23T15:07:08.470346+00:00", "trade", 5.32, 250.0]
["2026-09-23T15:07:08.470346+00:00", "trade", 5.32, 21.0]
["2026-09-23T15:07:08.470346+00:00", "trade", 5.32, 516.0]
["2026-09-23T15:07:08.470349+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470352+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:07:08.470352+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:08.470356+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470356+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470356+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470358+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:07:08.470358+00:00", "trade", 5.32, 125.0]
["2026-09-23T15:07:08.470361+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.470361+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.470362+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470367+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:08.470371+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470376+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.470396+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470406+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470412+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.470412+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:07:08.470416+00:00", "trade", 5.32, 21527.0]
["2026-09-23T15:07:08.470416+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470456+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470466+00:00", "trade", 5.32, 27973.0]
["2026-09-23T15:07:08.470476+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470482+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470547+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470552+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470566+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470596+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470611+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470644+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470656+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470687+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470762+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470772+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470822+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470842+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470848+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.470854+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:07:08.470867+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470877+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470887+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470887+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.470893+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470893+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.470897+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470974+00:00", "trade", 5.32, 325.0]
["2026-09-23T15:07:08.470987+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.470998+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.471016+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:07:08.471083+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.471296+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:07:08.471353+00:00", "trade", 5.34, 52.0]
["2026-09-23T15:07:08.471431+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.471433+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471469+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471509+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471619+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471669+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471696+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.471709+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471723+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.471729+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471814+00:00", "trade", 5.315, 1100.0]
["2026-09-23T15:07:08.471817+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:07:08.471844+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471844+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471844+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471855+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.471855+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471855+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471859+00:00", "trade", 5.32, 1582.0]
["2026-09-23T15:07:08.471859+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:08.471859+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471859+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471865+00:00", "trade", 5.32, 218.0]
["2026-09-23T15:07:08.471865+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.471873+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.471879+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:07:08.471885+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471885+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471890+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471905+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471905+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471910+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471961+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.471975+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471975+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471980+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471985+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.471991+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:07:08.472035+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472035+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472040+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472045+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472070+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472091+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.472091+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.472096+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.472096+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.472102+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.472102+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:07:08.472102+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.472102+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:07:08.472221+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472316+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472446+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472446+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472506+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472541+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472576+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472666+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472737+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472737+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472787+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472792+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472827+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472867+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472867+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472872+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.472982+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473248+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:07:08.473388+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473392+00:00", "trade", 5.315, 900.0]
["2026-09-23T15:07:08.473407+00:00", "trade", 5.315, 900.0]
["2026-09-23T15:07:08.473413+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473443+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473461+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:07:08.473476+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:07:08.473480+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473483+00:00", "trade", 5.32, 553.0]
["2026-09-23T15:07:08.473483+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.473489+00:00", "trade", 5.32, 1605.0]
["2026-09-23T15:07:08.473489+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473489+00:00", "trade", 5.32, 324.0]
["2026-09-23T15:07:08.473489+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.473495+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:07:08.473495+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.473495+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473500+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.473500+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.473504+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.473504+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:07:08.473508+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.473508+00:00", "trade", 5.32, 2400.0]
["2026-09-23T15:07:08.473513+00:00", "trade", 5.32, 2900.0]
["2026-09-23T15:07:08.473513+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:08.473513+00:00", "trade", 5.32, 9200.0]
["2026-09-23T15:07:08.473513+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473514+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473543+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473555+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473567+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473569+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:07:08.473577+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.473577+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:08.473582+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.473585+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.473600+00:00", "trade", 5.32, 2100.0]
["2026-09-23T15:07:08.473645+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.473693+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.473708+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.473750+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.473753+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.473756+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.473909+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.473910+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473912+00:00", "trade", 5.315, 1600.0]
["2026-09-23T15:07:08.473969+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.473972+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:08.474027+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.474051+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.474055+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474072+00:00", "trade", 5.32, 405.0]
["2026-09-23T15:07:08.474072+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.474075+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.474110+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474110+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474190+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474210+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474230+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474265+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474310+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474320+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474420+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474461+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474511+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474643+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.474651+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474907+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.474953+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475157+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475212+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475257+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475269+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.475283+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475313+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475314+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.475318+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:08.475320+00:00", "trade", 5.32, 1581.0]
["2026-09-23T15:07:08.475323+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.475389+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475408+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.475433+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.475551+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.475584+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.475585+00:00", "trade", 5.32, 1110.0]
["2026-09-23T15:07:08.475589+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.475593+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.475598+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:08.475598+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475604+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475634+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475638+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475653+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475668+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475669+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475704+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475709+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475714+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475719+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475719+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475739+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475749+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475764+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475883+00:00", "trade", 5.32, 690.0]
["2026-09-23T15:07:08.475885+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:08.475888+00:00", "trade", 5.32, 3000.0]
["2026-09-23T15:07:08.475895+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.475895+00:00", "trade", 5.32, 175.0]
["2026-09-23T15:07:08.475895+00:00", "trade", 5.32, 1066.0]
["2026-09-23T15:07:08.475895+00:00", "trade", 5.32, 250.0]
["2026-09-23T15:07:08.475919+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475919+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475924+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475949+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475949+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475967+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475982+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:08.475982+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475987+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475987+00:00", "trade", 5.32, 67.0]
["2026-09-23T15:07:08.475991+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.475991+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.475994+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475994+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475994+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475997+00:00", "trade", 5.32, 340.0]
["2026-09-23T15:07:08.475997+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.475997+00:00", "trade", 5.32, 963.0]
["2026-09-23T15:07:08.475999+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475999+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.475999+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476002+00:00", "trade", 5.32, 450.0]
["2026-09-23T15:07:08.476002+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:07:08.476002+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476005+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.476005+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476009+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.476009+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476009+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476011+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:08.476011+00:00", "trade", 5.32, 398.0]
["2026-09-23T15:07:08.476034+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476095+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476150+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476185+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476185+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476228+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:08.476235+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476281+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476290+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476300+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476310+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476393+00:00", "trade", 5.32, 1010.0]
["2026-09-23T15:07:08.476551+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476551+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476581+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476581+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476591+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476626+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476626+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476626+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476655+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:08.476655+00:00", "trade", 5.32, 2300.0]
["2026-09-23T15:07:08.476666+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476727+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:07:08.476811+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476816+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476847+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:07:08.476851+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476853+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476862+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.476862+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.476866+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.476928+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.476935+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:08.477022+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:08.477106+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:08.477190+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:07:08.477267+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.477708+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.477869+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478104+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478265+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478510+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478671+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478691+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478711+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478831+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478871+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.478906+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.479442+00:00", "trade", 5.32, 780.0]
["2026-09-23T15:07:08.479467+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.480781+00:00", "trade", 5.32, 390.0]
["2026-09-23T15:07:08.480787+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.480793+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.480814+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.480814+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.480847+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.480847+00:00", "trade", 5.32, 1300.0]
["2026-09-23T15:07:08.481377+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.481713+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.482675+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:08.483015+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.483024+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.483030+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.483031+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.483033+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.483033+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:08.483036+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.483039+00:00", "trade", 5.32, 2800.0]
["2026-09-23T15:07:08.483150+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.483150+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:07:08.483273+00:00", "trade", 5.32, 1250.0]
["2026-09-23T15:07:08.483280+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.483280+00:00", "trade", 5.32, 283.0]
["2026-09-23T15:07:08.483283+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.483286+00:00", "trade", 5.32, 2800.0]
["2026-09-23T15:07:08.483553+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.483556+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.483580+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:08.483580+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:08.483598+00:00", "trade", 5.32, 4200.0]
["2026-09-23T15:07:08.483632+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484274+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484309+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484314+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484389+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484494+00:00", "trade", 5.32, 3000.0]
["2026-09-23T15:07:08.484510+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.484603+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:07:08.484991+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.485545+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:08.485553+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.485622+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.488256+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.488317+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.488374+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.488434+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:07:08.488488+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.489872+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.492481+00:00", "trade", 5.325, 8.0]
["2026-09-23T15:07:08.494782+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:08.499347+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:08.518379+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:08.520845+00:00", "trade", 5.325, 2389.0]
["2026-09-23T15:07:08.606073+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.606113+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.607394+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607484+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607598+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607694+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607787+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607875+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.607965+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.608046+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.608121+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.608196+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:08.608269+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.608429+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.608870+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.608905+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.609336+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.647073+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:07:08.664086+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.725071+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.837350+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:07:08.989475+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:08.989480+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:09.452024+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:09.556897+00:00", "trade", 5.3299, 30.0]
["2026-09-23T15:07:09.560800+00:00", "trade", 5.32, 3430.0]
["2026-09-23T15:07:09.565037+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:09.570339+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:07:09.600570+00:00", "trade", 5.32, 80.0]
["2026-09-23T15:07:09.649406+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:07:09.650004+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.650657+00:00", "trade", 5.33, 7.0]
["2026-09-23T15:07:09.650774+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.650849+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.650870+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.650940+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.651021+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.651102+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:07:09.651117+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:09.651183+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:09.651484+00:00", "trade", 5.33, 9.0]
["2026-09-23T15:07:09.651502+00:00", "trade", 5.33, 37.0]
["2026-09-23T15:07:09.651691+00:00", "trade", 5.33, 22.0]
["2026-09-23T15:07:09.653653+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:09.689768+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:09.749376+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:07:09.749962+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:09.796687+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:09.797186+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:07:10.792314+00:00", "trade", 5.3299, 30.0]
["2026-09-23T15:07:11.228931+00:00", "trade", 5.325, 22.0]
["2026-09-23T15:07:11.590946+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:11.592005+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:11.592005+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:11.592521+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:12.041838+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:12.041847+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:12.041847+00:00", "trade", 5.32, 386.0]
["2026-09-23T15:07:12.041850+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:12.041894+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041934+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041934+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041939+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041939+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041944+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041999+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.041999+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042149+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042154+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:12.042154+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:12.042156+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:12.042160+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:12.042175+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:12.042183+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:07:12.042280+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042280+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042290+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042310+00:00", "trade", 5.32, 219.0]
["2026-09-23T15:07:12.042328+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:12.042475+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:12.042590+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042666+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042746+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042826+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042962+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042966+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.042986+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043026+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043052+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043067+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043307+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043337+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.043337+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.048229+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.050591+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:12.060590+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:07:12.250054+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:12.252684+00:00", "trade", 5.315, 29.0]
["2026-09-23T15:07:12.617147+00:00", "trade", 5.3262, 20.0]
["2026-09-23T15:07:13.018818+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:13.252650+00:00", "trade", 5.315, 49.0]
["2026-09-23T15:07:13.840376+00:00", "trade", 5.3183, 22.0]
["2026-09-23T15:07:13.914174+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:14.306135+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:07:14.677241+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:14.960201+00:00", "trade", 5.3183, 50.0]
["2026-09-23T15:07:14.965425+00:00", "trade", 5.3183, 20.0]
["2026-09-23T15:07:15.348105+00:00", "trade", 5.3183, 22.0]
["2026-09-23T15:07:15.427719+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:15.514478+00:00", "trade", 5.3183, 88.0]
["2026-09-23T15:07:15.967905+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:07:16.029287+00:00", "trade", 5.3177, 9.0]
["2026-09-23T15:07:16.179900+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:16.372243+00:00", "trade", 5.3183, 1.0]
["2026-09-23T15:07:16.421064+00:00", "trade", 5.3128, 6.0]
["2026-09-23T15:07:16.753580+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:07:16.973720+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:17.290803+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:07:17.403986+00:00", "trade", 5.3199, 20.0]
["2026-09-23T15:07:17.651790+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:17.768873+00:00", "trade", 5.3183, 22.0]
["2026-09-23T15:07:18.103039+00:00", "trade", 5.3199, 20.0]
["2026-09-23T15:07:18.193350+00:00", "trade", 5.3183, 88.0]
["2026-09-23T15:07:18.208801+00:00", "trade", 5.3101, 15.0]
["2026-09-23T15:07:18.341822+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:18.526728+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:18.531167+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:18.906546+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:19.408766+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:19.414588+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:07:19.417905+00:00", "trade", 5.315, 1500.0]
["2026-09-23T15:07:19.423243+00:00", "trade", 5.315, 1505.0]
["2026-09-23T15:07:19.424656+00:00", "trade", 5.315, 495.0]
["2026-09-23T15:07:19.424704+00:00", "trade", 5.315, 6000.0]
["2026-09-23T15:07:19.488561+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:19.488561+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:07:19.488561+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:07:19.934265+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:20.455362+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:20.456499+00:00", "trade", 5.315, 7.0]
["2026-09-23T15:07:20.456715+00:00", "trade", 5.315, 57.0]
["2026-09-23T15:07:20.546102+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:20.561141+00:00", "trade", 5.3183, 20.0]
["2026-09-23T15:07:20.623320+00:00", "trade", 5.3353, 300.0]
["2026-09-23T15:07:20.977514+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:20.998687+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:07:20.998693+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:07:21.001935+00:00", "trade", 5.315, 166.0]
["2026-09-23T15:07:21.002765+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:07:21.003468+00:00", "trade", 5.31, 150.0]
["2026-09-23T15:07:21.004632+00:00", "trade", 5.315, 13.0]
["2026-09-23T15:07:21.004659+00:00", "trade", 5.31, 85.0]
["2026-09-23T15:07:21.004692+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:07:21.005100+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:21.005450+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:21.005471+00:00", "trade", 5.31, 6.0]
["2026-09-23T15:07:21.005541+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:21.039109+00:00", "trade", 5.3151, 70.0]
["2026-09-23T15:07:21.057384+00:00", "trade", 5.312, 370.0]
["2026-09-23T15:07:21.636112+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:21.637134+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:07:21.948804+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:07:22.144368+00:00", "trade", 5.3183, 30.0]
["2026-09-23T15:07:22.175594+00:00", "trade", 5.315, 8000.0]
["2026-09-23T15:07:22.884024+00:00", "trade", 5.3199, 30.0]
["2026-09-23T15:07:23.380588+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:07:24.349729+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:24.351258+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:24.379084+00:00", "trade", 5.315, 837.0]
["2026-09-23T15:07:24.379453+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:07:24.492910+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:07:24.566621+00:00", "trade", 5.315, 10000.0]
["2026-09-23T15:07:25.035884+00:00", "trade", 5.335, 27.0]
["2026-09-23T15:07:25.138175+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:07:25.191765+00:00", "trade", 5.3101, 30.0]
["2026-09-23T15:07:25.292005+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:07:25.391945+00:00", "trade", 5.3183, 88.0]
["2026-09-23T15:07:26.396930+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:26.977246+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:27.172410+00:00", "trade", 5.332, 36.0]
["2026-09-23T15:07:27.534462+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:07:27.537661+00:00", "trade", 5.315, 31.0]
["2026-09-23T15:07:27.564909+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:28.082078+00:00", "trade", 5.3199, 100.0]
["2026-09-23T15:07:28.090648+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:07:28.128394+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:28.406137+00:00", "trade", 5.3101, 13.0]
["2026-09-23T15:07:28.583968+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:28.813200+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:28.963611+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:07:29.050533+00:00", "trade", 5.3128, 25.0]
["2026-09-23T15:07:29.053101+00:00", "trade", 5.315, 137.0]
["2026-09-23T15:07:29.187186+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:29.812805+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:29.998489+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.039123+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:07:30.061875+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:07:30.873555+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:30.874142+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:30.874142+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:30.874244+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:30.874510+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874510+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874656+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:30.874666+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874791+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874791+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874791+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874826+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.874826+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.875011+00:00", "trade", 5.3193, 50.0]
["2026-09-23T15:07:30.875027+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.875187+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.875242+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:30.875708+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.880321+00:00", "trade", 5.3183, 250.0]
["2026-09-23T15:07:30.885487+00:00", "trade", 5.32, 228.0]
["2026-09-23T15:07:30.896015+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:30.902445+00:00", "trade", 5.32, 72.0]
["2026-09-23T15:07:30.976177+00:00", "trade", 5.3301, 1.0]
["2026-09-23T15:07:30.977385+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.977580+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:30.981384+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:31.085016+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:31.212999+00:00", "trade", 5.3101, 12.0]
["2026-09-23T15:07:31.226946+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:07:31.226979+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:07:31.428431+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:31.589725+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:31.649562+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.073169+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:32.089450+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:07:32.089471+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:32.089474+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:07:32.090004+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.090505+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.139843+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.143783+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:07:32.144799+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.415659+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:32.675401+00:00", "trade", 5.3323, 28.0]
["2026-09-23T15:07:32.716425+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:32.717460+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.795212+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:07:32.820901+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.854916+00:00", "trade", 5.315, 2800.0]
["2026-09-23T15:07:32.855032+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.855032+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.855072+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.855072+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:32.855554+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:33.488471+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:07:33.764752+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:34.083091+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.094399+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:07:34.094954+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.095034+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.095074+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.095716+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.097796+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.121678+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.142982+00:00", "trade", 5.315, 1525.0]
["2026-09-23T15:07:34.408095+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:34.928587+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:34.929628+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:34.929925+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:34.930298+00:00", "trade", 5.315, 163.0]
["2026-09-23T15:07:35.019416+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:35.470568+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:35.579887+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:07:36.068671+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:36.631462+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:07:36.939361+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:07:37.242968+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.242980+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:37.242983+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.242983+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:37.242998+00:00", "trade", 5.32, 4300.0]
["2026-09-23T15:07:37.243007+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:07:37.243007+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:37.243010+00:00", "trade", 5.32, 78.0]
["2026-09-23T15:07:37.243056+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243107+00:00", "trade", 5.32, 1217.0]
["2026-09-23T15:07:37.243107+00:00", "trade", 5.32, 1705.0]
["2026-09-23T15:07:37.243122+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.243125+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243128+00:00", "trade", 5.32, 554.0]
["2026-09-23T15:07:37.243131+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:07:37.243146+00:00", "trade", 5.32, 1300.0]
["2026-09-23T15:07:37.243152+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243156+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243156+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243161+00:00", "trade", 5.32, 1392.0]
["2026-09-23T15:07:37.243161+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243161+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:37.243164+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.243167+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243176+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243206+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243216+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:07:37.243216+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243218+00:00", "trade", 5.32, 4200.0]
["2026-09-23T15:07:37.243221+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:37.243275+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243365+00:00", "trade", 5.32, 167.0]
["2026-09-23T15:07:37.243365+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243372+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:07:37.243372+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243377+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243377+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:07:37.243377+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243381+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243386+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:07:37.243386+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:37.243386+00:00", "trade", 5.32, 65.0]
["2026-09-23T15:07:37.243390+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:37.243390+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.243396+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.243396+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243396+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.243401+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:37.243401+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:07:37.243401+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243405+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:07:37.243405+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:07:37.243410+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243410+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243513+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.243532+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243562+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243577+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243592+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243594+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:07:37.243602+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243654+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243654+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243663+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243692+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243751+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243753+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.243767+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243893+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243903+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:07:37.243931+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243933+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.243940+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.243970+00:00", "trade", 5.32, 980.0]
["2026-09-23T15:07:37.244003+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244003+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244018+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244021+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.244027+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.244058+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244098+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244108+00:00", "trade", 5.32, 800.0]
["2026-09-23T15:07:37.244111+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.244132+00:00", "trade", 5.32, 60.0]
["2026-09-23T15:07:37.244147+00:00", "trade", 5.32, 240.0]
["2026-09-23T15:07:37.244150+00:00", "trade", 5.32, 60.0]
["2026-09-23T15:07:37.244203+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244246+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:07:37.244258+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244298+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244448+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:07:37.244499+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244684+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244695+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244695+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244725+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244725+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244740+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.244776+00:00", "trade", 5.32, 2200.0]
["2026-09-23T15:07:37.244820+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.245171+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.245269+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:07:37.245287+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.245496+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.245496+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.245666+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.245684+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:07:37.245696+00:00", "trade", 5.32, 1400.0]
["2026-09-23T15:07:37.245699+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.245702+00:00", "trade", 5.32, 1353.0]
["2026-09-23T15:07:37.245726+00:00", "trade", 5.32, 3000.0]
["2026-09-23T15:07:37.245737+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:07:37.245759+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.245762+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.245765+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:37.245780+00:00", "trade", 5.32, 1112.0]
["2026-09-23T15:07:37.245789+00:00", "trade", 5.32, 465.0]
["2026-09-23T15:07:37.245892+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:37.245972+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:37.245993+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:37.246011+00:00", "trade", 5.32, 40.0]
["2026-09-23T15:07:37.246017+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.246017+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:07:37.246024+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:07:37.246024+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:37.246024+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246038+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246043+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246053+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246053+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246063+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:07:37.246068+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246068+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246073+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246073+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246093+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246108+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246123+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246158+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246193+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:07:37.246258+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246344+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246484+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246534+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246534+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246544+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246590+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246590+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246590+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246594+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246594+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246594+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246594+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246599+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246895+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.246955+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.247527+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.248216+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:07:37.248318+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.248458+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.249070+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:07:37.249571+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.251172+00:00", "trade", 5.32, 19.0]
["2026-09-23T15:07:37.252032+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.252067+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.253500+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.256067+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.256077+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.263940+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.267123+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.271795+00:00", "trade", 5.325, 2311.0]
["2026-09-23T15:07:37.282359+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.343574+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.530714+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.618879+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.631744+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.642242+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:37.642251+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:07:37.642275+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:37.642305+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:07:37.642408+00:00", "trade", 5.325, 1960.0]
["2026-09-23T15:07:37.642590+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:37.950938+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.245984+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.246649+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:38.247047+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.247127+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.248024+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.253527+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.361544+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.476302+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.499405+00:00", "trade", 5.3292, 49.0]
["2026-09-23T15:07:38.604355+00:00", "trade", 5.3311, 1.0]
["2026-09-23T15:07:38.725980+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:38.943621+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:38.971533+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:39.118067+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:39.122077+00:00", "trade", 5.325, 2000.0]
["2026-09-23T15:07:39.215573+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:39.389439+00:00", "trade", 5.3217, 20.0]
["2026-09-23T15:07:39.517628+00:00", "trade", 5.3231, 50.0]
["2026-09-23T15:07:39.588064+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:39.588500+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:39.594422+00:00", "trade", 5.324, 793.0]
["2026-09-23T15:07:39.614353+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:40.298091+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.573581+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.731884+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:40.873250+00:00", "trade", 5.325, 1000.0]
["2026-09-23T15:07:40.919323+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.921994+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.922535+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.922575+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:40.923047+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:41.310796+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:41.627553+00:00", "trade", 5.3238, 30.0]
["2026-09-23T15:07:41.866724+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:41.995400+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:41.999846+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:42.106439+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:42.462470+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:42.807029+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:42.811335+00:00", "trade", 5.325, 31.0]
["2026-09-23T15:07:42.984528+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:43.022268+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:43.590243+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:44.125599+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:44.127858+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:44.127938+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:44.403868+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:44.714573+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:45.019269+00:00", "trade", 5.331, 31.0]
["2026-09-23T15:07:45.441115+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:45.442224+00:00", "trade", 5.325, 78.0]
["2026-09-23T15:07:45.982284+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:07:45.982314+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:45.982392+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:07:46.598454+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:47.235813+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:47.278360+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:47.278830+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:07:47.658073+00:00", "trade", 5.3316, 71.0]
["2026-09-23T15:07:47.915575+00:00", "trade", 5.3201, 2000.0]
["2026-09-23T15:07:47.934379+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:07:47.948155+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:47.973929+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:48.596730+00:00", "trade", 5.325, 2000.0]
["2026-09-23T15:07:48.637687+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:49.018789+00:00", "trade", 5.328, 2000.0]
["2026-09-23T15:07:49.019950+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:07:49.320938+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:50.085247+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:50.598359+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:07:50.815192+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:51.173993+00:00", "trade", 5.331, 35.0]
["2026-09-23T15:07:51.245259+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:51.854694+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:07:51.881096+00:00", "trade", 5.325, 75.0]
["2026-09-23T15:07:51.882913+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:52.566870+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:52.728610+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:07:52.730923+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:53.176389+00:00", "trade", 5.3217, 30.0]
["2026-09-23T15:07:53.780675+00:00", "trade", 5.325, 250.0]
["2026-09-23T15:07:53.797157+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:54.297558+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:07:54.298443+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.298443+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.304443+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.304548+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.304783+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.304929+00:00", "trade", 5.33, 7.0]
["2026-09-23T15:07:54.304932+00:00", "trade", 5.33, 12.0]
["2026-09-23T15:07:54.305325+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.305355+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.305525+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.305525+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.305550+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.305921+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.306041+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.306150+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:07:54.366266+00:00", "trade", 5.325, 260.0]
["2026-09-23T15:07:54.367267+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.367342+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.392049+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:54.405678+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.406119+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.571773+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:54.571879+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:07:54.912448+00:00", "trade", 5.3228, 30.0]
["2026-09-23T15:07:55.526712+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:55.566553+00:00", "trade", 5.3201, 30.0]
["2026-09-23T15:07:55.567133+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:55.567570+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:55.682974+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:55.884818+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:55.987392+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:56.129819+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:07:56.697619+00:00", "trade", 5.3228, 30.0]
["2026-09-23T15:07:57.196351+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:07:57.260358+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:07:57.261405+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:57.367242+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:57.538047+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:57.770894+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:58.021597+00:00", "trade", 5.325, 32.0]
["2026-09-23T15:07:58.322359+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:58.322427+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.323228+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.373159+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:07:58.374084+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.376645+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.376650+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.376886+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.887853+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:07:58.888853+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:58.906483+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:07:58.906531+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:07:59.452171+00:00", "trade", 5.3316, 100.0]
["2026-09-23T15:07:59.481813+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:59.481864+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:07:59.859048+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:07:59.935982+00:00", "trade", 5.3339, 100.0]
["2026-09-23T15:07:59.998520+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:08:00.350620+00:00", "trade", 5.325, 43.0]
["2026-09-23T15:08:00.745055+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:08:00.745103+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:08:01.005712+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:08:01.035648+00:00", "trade", 5.33, 399.0]
["2026-09-23T15:08:01.035648+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:08:01.035774+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:08:01.035780+00:00", "trade", 5.33, 5000.0]
["2026-09-23T15:08:01.035784+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.035784+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.035789+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.035789+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:08:01.035789+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:08:01.035789+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:01.036039+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:08:01.036042+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:08:01.036180+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:08:01.036237+00:00", "trade", 5.33, 170.0]
["2026-09-23T15:08:01.036243+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.036243+00:00", "trade", 5.33, 80.0]
["2026-09-23T15:08:01.036247+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:08:01.036249+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:08:01.036276+00:00", "trade", 5.33, 18.0]
["2026-09-23T15:08:01.036276+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:01.036373+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.036387+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036387+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036397+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036397+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036397+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036402+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036402+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036402+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036402+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:08:01.036407+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036412+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036417+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036422+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036437+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036447+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036457+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036582+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036628+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:08:01.036637+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.036762+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036773+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036782+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036802+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036818+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.036818+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036833+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036883+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.036898+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.037033+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.037224+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.037710+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.038126+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.038150+00:00", "trade", 5.335, 428.0]
["2026-09-23T15:08:01.038216+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.038406+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.039188+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.039644+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.039950+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040015+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040040+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040145+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040246+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040271+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040296+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040356+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040396+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040431+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.040431+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.041293+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.041303+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.041920+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.043262+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:08:01.043303+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.043303+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.044215+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:08:01.045513+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.050109+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.051492+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.052400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.237540+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.267415+00:00", "trade", 5.3301, 30.0]
["2026-09-23T15:08:01.342123+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.734060+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.903187+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:01.958860+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:08:02.136269+00:00", "trade", 5.3339, 10.0]
["2026-09-23T15:08:02.229061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:02.562144+00:00", "trade", 5.3328, 30.0]
["2026-09-23T15:08:03.036976+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:08:03.435749+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:03.457255+00:00", "trade", 5.335, 250.0]
["2026-09-23T15:08:03.535831+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:08:03.730075+00:00", "trade", 5.3328, 30.0]
["2026-09-23T15:08:04.052815+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:04.339906+00:00", "trade", 5.3301, 30.0]
["2026-09-23T15:08:04.554689+00:00", "trade", 5.3339, 79.0]
["2026-09-23T15:08:04.875425+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:08:04.938013+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:08:05.456935+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:08:05.462300+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:08:05.462490+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.462791+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.470278+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:08:05.557632+00:00", "trade", 5.3328, 30.0]
["2026-09-23T15:08:05.698523+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:08:05.760395+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:08:05.760395+00:00", "trade", 5.34, 6.0]
["2026-09-23T15:08:05.760679+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.761195+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.761331+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.761331+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.761346+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:05.776015+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:06.030921+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:06.048257+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:06.159898+00:00", "trade", 5.3328, 30.0]
["2026-09-23T15:08:06.291087+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:06.674676+00:00", "trade", 5.3301, 30.0]
["2026-09-23T15:08:06.675840+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:08:06.888367+00:00", "trade", 5.335, 102.0]
["2026-09-23T15:08:07.212952+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:08:07.446345+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.447548+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.706674+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.707200+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.735212+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.737688+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.743451+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:07.783570+00:00", "trade", 5.3339, 500.0]
["2026-09-23T15:08:07.913329+00:00", "trade", 5.3328, 30.0]
["2026-09-23T15:08:08.563666+00:00", "trade", 5.3301, 30.0]
["2026-09-23T15:08:08.832553+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:08:09.056361+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:09.056878+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:09.460626+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:08:09.734803+00:00", "trade", 5.3335, 100.0]
["2026-09-23T15:08:10.240887+00:00", "trade", 5.3309, 1.0]
["2026-09-23T15:08:10.340788+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:08:10.340848+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:08:10.903351+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:11.272037+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:11.273681+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.036449+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.334207+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:08:12.334255+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:08:12.683430+00:00", "trade", 5.34, 77.0]
["2026-09-23T15:08:12.684990+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.684991+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:08:12.684991+00:00", "trade", 5.34, 1141.0]
["2026-09-23T15:08:12.684994+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:08:12.685090+00:00", "trade", 5.34, 786.0]
["2026-09-23T15:08:12.685508+00:00", "trade", 5.34, 4499.0]
["2026-09-23T15:08:12.685511+00:00", "trade", 5.34, 971.0]
["2026-09-23T15:08:12.685514+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:08:12.685514+00:00", "trade", 5.34, 1106.0]
["2026-09-23T15:08:12.685565+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:08:12.685576+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.685592+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:08:12.685595+00:00", "trade", 5.34, 286.0]
["2026-09-23T15:08:12.685631+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.685631+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.685658+00:00", "trade", 5.34, 714.0]
["2026-09-23T15:08:12.685923+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:12.685932+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:08:12.685937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.685937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.685953+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:08:12.685953+00:00", "trade", 5.34, 586.0]
["2026-09-23T15:08:12.686057+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686085+00:00", "trade", 5.34, 1014.0]
["2026-09-23T15:08:12.686098+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686138+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686183+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686218+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686323+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:08:12.686594+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686739+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686779+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686779+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686859+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.686980+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.687020+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.687576+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.688538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.688659+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.690177+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.690338+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.696061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.709568+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:08:12.710947+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:12.725230+00:00", "trade", 5.34, 2806.0]
["2026-09-23T15:08:12.749987+00:00", "trade", 5.335, 294.0]
["2026-09-23T15:08:13.168423+00:00", "trade", 5.335, 25.0]
["2026-09-23T15:08:13.249351+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:08:13.249351+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:08:13.249361+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.249842+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.249882+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.249882+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.250083+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.250323+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:13.250764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:14.441597+00:00", "trade", 5.3301, 29.0]
["2026-09-23T15:08:16.074577+00:00", "trade", 5.3311, 36.0]
["2026-09-23T15:08:16.075669+00:00", "trade", 5.335, 67.0]
["2026-09-23T15:08:16.803326+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:08:16.975500+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:17.597177+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:18.691454+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:19.436053+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:08:19.439144+00:00", "trade", 5.335, 18.0]
["2026-09-23T15:08:19.442058+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:19.485581+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:08:19.495844+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:08:19.659766+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:20.707787+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:08:20.715389+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:20.715861+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:20.743515+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:08:21.011004+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:08:21.186624+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:21.187381+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:21.187822+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:21.188288+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:21.247928+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:08:21.247937+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:08:21.727490+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:21.826783+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:21.854151+00:00", "trade", 5.3317, 100.0]
["2026-09-23T15:08:22.186894+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:08:22.742086+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:22.743645+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:23.718290+00:00", "trade", 5.3311, 13.0]
["2026-09-23T15:08:23.719412+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:08:24.506493+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:08:24.506526+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:08:24.506592+00:00", "trade", 5.335, 4985.0]
["2026-09-23T15:08:24.523457+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:08:24.523457+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:08:24.523457+00:00", "trade", 5.335, 900.0]
["2026-09-23T15:08:24.523460+00:00", "trade", 5.335, 600.0]
["2026-09-23T15:08:24.532854+00:00", "trade", 5.335, 1700.0]
["2026-09-23T15:08:24.570206+00:00", "trade", 5.335, 2200.0]
["2026-09-23T15:08:25.888283+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:08:25.928431+00:00", "trade", 5.335, 1913.0]
["2026-09-23T15:08:25.934764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:25.934804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:25.934804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:25.934804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:25.949930+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:26.353437+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:26.917476+00:00", "trade", 5.3318, 100.0]
["2026-09-23T15:08:27.052410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.224654+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.224664+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.225185+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.240462+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.240462+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.240542+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.397537+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:27.399760+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.400201+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:27.527404+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.166242+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.166242+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.166608+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.221552+00:00", "trade", 5.3395, 1538.0]
["2026-09-23T15:08:28.754037+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:28.757116+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.770007+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.770007+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.773089+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.842669+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:28.843110+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.004974+00:00", "trade", 5.3336, 24.0]
["2026-09-23T15:08:29.005541+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.094816+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:29.095435+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.286574+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.303900+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.666173+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:29.666818+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.667459+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.669459+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.669820+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.670256+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.731787+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.731797+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.732278+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.786330+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:29.832231+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.855182+00:00", "trade", 5.3335, 65.0]
["2026-09-23T15:08:29.856038+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.856198+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.856639+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.857494+00:00", "trade", 5.3335, 45.0]
["2026-09-23T15:08:29.858559+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.858941+00:00", "trade", 5.3335, 8.0]
["2026-09-23T15:08:29.892489+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:29.998546+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:30.646654+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:30.647539+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:30.911598+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:30.912258+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:30.912705+00:00", "trade", 5.335, 54.0]
["2026-09-23T15:08:30.941302+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:31.045535+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:31.070162+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:08:31.071496+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:31.180915+00:00", "trade", 5.335, 29.0]
["2026-09-23T15:08:31.375213+00:00", "trade", 5.3335, 100.0]
["2026-09-23T15:08:31.637391+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:31.700183+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:32.500614+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:33.497735+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:33.498806+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:08:33.498825+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:33.531081+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:33.538399+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:33.682005+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:33.951691+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:33.959176+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:34.231075+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:34.231416+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:34.593627+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:34.646405+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:34.858306+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:34.991153+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:35.175982+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:35.836715+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:37.104645+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:37.709073+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:08:37.833502+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:38.007222+00:00", "trade", 5.3328, 25.0]
["2026-09-23T15:08:38.552836+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:38.863357+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:38.865730+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:38.865805+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:39.223279+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:39.297045+00:00", "trade", 5.3391, 560.0]
["2026-09-23T15:08:39.323956+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:08:39.503663+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:39.529981+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:39.850769+00:00", "trade", 5.335, 3000.0]
["2026-09-23T15:08:39.985657+00:00", "trade", 5.3296, 35.0]
["2026-09-23T15:08:40.158899+00:00", "trade", 5.335, 225.0]
["2026-09-23T15:08:40.288390+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:08:40.503364+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:08:41.162772+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:08:41.163929+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:08:42.375722+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:08:42.428182+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:08:42.603998+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:42.618158+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:42.894753+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:08:42.895240+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:42.895357+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:42.895357+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:42.895361+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:42.895396+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:42.895643+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:42.897597+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.035454+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:43.057451+00:00", "trade", 5.335, 9.0]
["2026-09-23T15:08:43.088686+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.119148+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.119153+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.119709+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.119910+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.122551+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.122551+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.147515+00:00", "trade", 5.3394, 4988.0]
["2026-09-23T15:08:43.148558+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.148926+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:08:43.148959+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.149400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.149841+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.181806+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:08:43.182769+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.182809+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.232603+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:08:43.398363+00:00", "trade", 5.3386, 200.0]
["2026-09-23T15:08:43.510157+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.597135+00:00", "trade", 5.3296, 1.0]
["2026-09-23T15:08:43.629346+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.652761+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.724229+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:08:43.936255+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.936696+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.953461+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.953501+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:43.957185+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:44.615174+00:00", "trade", 5.3328, 7.0]
["2026-09-23T15:08:44.647365+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:44.688098+00:00", "trade", 5.335, 107.0]
["2026-09-23T15:08:44.688698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:44.723416+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:44.829227+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:45.258818+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:45.843117+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:45.894986+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:45.896077+00:00", "trade", 5.335, 39.0]
["2026-09-23T15:08:46.288306+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:08:46.294660+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:46.294941+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:46.435791+00:00", "trade", 5.3328, 27.0]
["2026-09-23T15:08:46.439409+00:00", "trade", 5.335, 24.0]
["2026-09-23T15:08:46.450812+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:08:46.451833+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:46.452274+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:46.503299+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:46.959560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:47.051306+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:08:48.010108+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:08:48.860327+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:48.860397+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:48.862497+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:48.897626+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:49.747775+00:00", "trade", 5.3359, 49.0]
["2026-09-23T15:08:50.298365+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:50.298681+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.000554+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.000914+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.048968+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:51.129992+00:00", "trade", 5.3359, 100.0]
["2026-09-23T15:08:51.270119+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.270560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.333952+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:08:51.334537+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.334778+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.719817+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:08:51.808104+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:51.808734+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.808734+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.809256+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.819775+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.819806+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:51.864592+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.245123+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.251684+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.340274+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.340630+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.761916+00:00", "trade", 5.34, 8.0]
["2026-09-23T15:08:53.761931+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.762407+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.762412+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.762547+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:08:53.836580+00:00", "trade", 5.3326, 17.0]
["2026-09-23T15:08:53.837155+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.837591+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:53.987713+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:54.236394+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:54.236845+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:54.243766+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:57.473881+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:08:58.488501+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:08:58.783908+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:08:58.889276+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:58.889708+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:58.889818+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.067525+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.121001+00:00", "trade", 5.335, 42.0]
["2026-09-23T15:08:59.121208+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:08:59.121589+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.122671+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.123553+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.124029+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.186132+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.589741+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.632317+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.653815+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:08:59.654405+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:08:59.998593+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:00.488251+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:09:02.011024+00:00", "trade", 5.3296, 13.0]
["2026-09-23T15:09:02.590072+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:02.591184+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:09:02.747401+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.747401+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.747406+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.764276+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.764376+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.764496+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.764932+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.864634+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.925524+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.925589+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:02.929508+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:03.191209+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:03.191215+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:03.795901+00:00", "trade", 5.3317, 300.0]
["2026-09-23T15:09:04.318071+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:09:04.481546+00:00", "trade", 5.335, 50.0]
["2026-09-23T15:09:04.592903+00:00", "trade", 5.33, 60.0]
["2026-09-23T15:09:04.765294+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:05.488374+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:05.489517+00:00", "trade", 5.335, 3.0]
["2026-09-23T15:09:05.489710+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:05.489758+00:00", "trade", 5.335, 111.0]
["2026-09-23T15:09:05.490098+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:07.275780+00:00", "trade", 5.3326, 21.0]
["2026-09-23T15:09:07.529722+00:00", "trade", 5.34, 60.0]
["2026-09-23T15:09:08.493251+00:00", "trade", 5.335, 252.0]
["2026-09-23T15:09:08.996644+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:09:09.064846+00:00", "trade", 5.3377, 1.0]
["2026-09-23T15:09:09.163975+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:09.165559+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:09.438553+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:10.385278+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:09:10.972586+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:09:15.727621+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:15.970064+00:00", "trade", 5.3251, 1.0]
["2026-09-23T15:09:16.724665+00:00", "trade", 5.34, 34.0]
["2026-09-23T15:09:16.724770+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:09:16.724773+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.724777+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.724777+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:09:16.724779+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:09:16.724791+00:00", "trade", 5.34, 165.0]
["2026-09-23T15:09:16.724791+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:09:16.724794+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.724800+00:00", "trade", 5.34, 2900.0]
["2026-09-23T15:09:16.724800+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.724804+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.724804+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.724806+00:00", "trade", 5.34, 1200.0]
["2026-09-23T15:09:16.724809+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.724809+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:09:16.725043+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.725043+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:09:16.725048+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:16.725048+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:09:16.725050+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.725050+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.725059+00:00", "trade", 5.34, 18.0]
["2026-09-23T15:09:16.725059+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725059+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725059+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725059+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725218+00:00", "trade", 5.34, 399.0]
["2026-09-23T15:09:16.725225+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725225+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725228+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:09:16.725228+00:00", "trade", 5.34, 4375.0]
["2026-09-23T15:09:16.725242+00:00", "trade", 5.34, 32.0]
["2026-09-23T15:09:16.725310+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725315+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725372+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725396+00:00", "trade", 5.34, 609.0]
["2026-09-23T15:09:16.725415+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725430+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725444+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725445+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725461+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725550+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725558+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:09:16.725564+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725565+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725580+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725615+00:00", "trade", 5.34, 370.0]
["2026-09-23T15:09:16.725645+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725663+00:00", "trade", 5.34, 14.0]
["2026-09-23T15:09:16.725666+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725671+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.725730+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725741+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725742+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725778+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.725786+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725786+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725814+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.725831+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725836+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725836+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.725911+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726031+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726066+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726112+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726117+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726122+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726152+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726272+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726312+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726382+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726382+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726467+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726748+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.726800+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.727179+00:00", "trade", 5.345, 458.0]
["2026-09-23T15:09:16.727239+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:09:16.728192+00:00", "trade", 5.345, 49.0]
["2026-09-23T15:09:16.728312+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.728828+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.728833+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.729044+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.729134+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.729770+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.730016+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.730066+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.730312+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.730499+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:16.730743+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.731052+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.731139+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.731956+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.732873+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.733690+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.736196+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.743929+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.759106+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.759645+00:00", "trade", 5.34, 3200.0]
["2026-09-23T15:09:16.759645+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.759648+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:09:16.759650+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.759650+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:09:16.759651+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:16.759656+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:09:16.759656+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:09:16.759656+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.759656+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:09:16.759822+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.759837+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.759852+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.759887+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.759897+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.760121+00:00", "trade", 5.34, 983.0]
["2026-09-23T15:09:16.760158+00:00", "trade", 5.34, 436.0]
["2026-09-23T15:09:16.760218+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.760223+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.760228+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.760231+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:16.760231+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:16.760234+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:16.760234+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:09:16.760240+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:16.760240+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:09:16.760298+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:16.760398+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760624+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760624+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760629+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760684+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760877+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.760884+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760884+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760924+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.760969+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761005+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761005+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761075+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761245+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761253+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.761335+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761446+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.761711+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.764047+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.764047+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.765004+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.765004+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.767791+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:09:16.768688+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.776326+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.826697+00:00", "trade", 5.335, 8.0]
["2026-09-23T15:09:16.830303+00:00", "trade", 5.335, 68.0]
["2026-09-23T15:09:16.830718+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:09:16.830721+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.830724+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:16.830724+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:09:16.830817+00:00", "trade", 5.335, 240.0]
["2026-09-23T15:09:16.831652+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.831698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.831698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.831698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.831708+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:16.831788+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:17.019048+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:17.031011+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:17.138482+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:17.412538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:17.733722+00:00", "trade", 5.3398, 374.0]
["2026-09-23T15:09:18.475510+00:00", "trade", 5.3327, 26.0]
["2026-09-23T15:09:18.498638+00:00", "trade", 5.3399, 2000.0]
["2026-09-23T15:09:19.488158+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:09:19.610194+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:09:19.920393+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.157266+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.157426+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.190400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.271066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.309037+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:20.589699+00:00", "trade", 5.3383, 3.0]
["2026-09-23T15:09:20.753917+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:21.769310+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769343+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769349+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769361+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769373+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769382+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769391+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769409+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769427+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769433+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769442+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:09:21.769448+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:09:21.769460+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769478+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769487+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769496+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769508+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769517+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769535+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769547+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769556+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769565+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:09:21.769581+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769590+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:09:21.769599+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769614+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769623+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769632+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769641+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769650+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769677+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769686+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769692+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769701+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769710+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769725+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769740+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769749+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769755+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769767+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769779+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769797+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769803+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769815+00:00", "trade", 5.335, 30.0]
["2026-09-23T15:09:21.769824+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769830+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:09:21.769842+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:09:21.769848+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:09:21.769857+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:09:21.769869+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:09:21.882607+00:00", "trade", 5.334, 4.0]
["2026-09-23T15:09:22.109214+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:22.193934+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:09:22.351085+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:22.579065+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:22.758267+00:00", "trade", 5.3382, 4.0]
["2026-09-23T15:09:22.761476+00:00", "trade", 5.3382, 2.0]
["2026-09-23T15:09:22.799348+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:22.864101+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:09:23.115074+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:23.184133+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:09:23.433104+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:23.750875+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:23.923699+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:23.924293+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:23.924970+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:23.925130+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:23.925441+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:23.927095+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:09:23.952101+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:23.952101+00:00", "trade", 5.34, 499.0]
["2026-09-23T15:09:23.952495+00:00", "trade", 5.34, 436.0]
["2026-09-23T15:09:23.952501+00:00", "trade", 5.34, 103.0]
["2026-09-23T15:09:23.952510+00:00", "trade", 5.34, 26.0]
["2026-09-23T15:09:23.952710+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:23.952710+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.952712+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:23.952715+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:09:23.952781+00:00", "trade", 5.34, 2000.0]
["2026-09-23T15:09:23.952785+00:00", "trade", 5.34, 1048.0]
["2026-09-23T15:09:23.952788+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.952788+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.952790+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.952841+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:23.952851+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:09:23.952891+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952904+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:09:23.952910+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:09:23.952911+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952921+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952936+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952942+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952946+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.952997+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953022+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.953022+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953022+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953047+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953052+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953062+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953102+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953132+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953177+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953232+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953232+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953248+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953352+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953383+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953423+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953523+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953613+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953768+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953768+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.953803+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.954868+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.955063+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:09:23.956184+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.957703+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.959069+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:09:23.962476+00:00", "trade", 5.345, 2700.0]
["2026-09-23T15:09:23.987177+00:00", "trade", 5.345, 600.0]
["2026-09-23T15:09:23.987483+00:00", "trade", 5.345, 2600.0]
["2026-09-23T15:09:23.987577+00:00", "trade", 5.345, 600.0]
["2026-09-23T15:09:23.988275+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:23.991985+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:23.991988+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:24.003085+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:24.530634+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:09:24.781914+00:00", "trade", 5.3401, 20.0]
["2026-09-23T15:09:24.965338+00:00", "trade", 5.345, 101.0]
["2026-09-23T15:09:24.973939+00:00", "trade", 5.345, 99.0]
["2026-09-23T15:09:24.974394+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:25.131652+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:09:25.546307+00:00", "trade", 5.3429, 4988.0]
["2026-09-23T15:09:25.768316+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:25.863651+00:00", "trade", 5.3401, 20.0]
["2026-09-23T15:09:26.065545+00:00", "trade", 5.345, 104.0]
["2026-09-23T15:09:26.082544+00:00", "trade", 5.3409, 2000.0]
["2026-09-23T15:09:26.387932+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:09:27.090089+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:09:28.083674+00:00", "trade", 5.345, 6.0]
["2026-09-23T15:09:28.340178+00:00", "trade", 5.345, 2500.0]
["2026-09-23T15:09:28.340310+00:00", "trade", 5.345, 10000.0]
["2026-09-23T15:09:28.341552+00:00", "trade", 5.345, 125.0]
["2026-09-23T15:09:28.345353+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:28.399770+00:00", "trade", 5.345, 538.0]
["2026-09-23T15:09:28.408205+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:29.106853+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:29.295100+00:00", "trade", 5.3483, 100.0]
["2026-09-23T15:09:29.789827+00:00", "trade", 5.345, 700.0]
["2026-09-23T15:09:29.789890+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:29.789950+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:09:29.998645+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:30.812500+00:00", "trade", 5.3417, 15.0]
["2026-09-23T15:09:30.921146+00:00", "trade", 5.3408, 4.0]
["2026-09-23T15:09:31.135387+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:09:31.470398+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:09:31.470488+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:09:31.487346+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:09:31.487355+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:09:32.021888+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:32.022660+00:00", "trade", 5.345, 53.0]
["2026-09-23T15:09:32.167040+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:09:32.501894+00:00", "trade", 5.3417, 1.0]
["2026-09-23T15:09:32.786049+00:00", "trade", 5.3417, 15.0]
["2026-09-23T15:09:32.955799+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:09:33.533731+00:00", "trade", 5.3499, 100.0]
["2026-09-23T15:09:33.533764+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:09:33.534867+00:00", "trade", 5.345, 58.0]
["2026-09-23T15:09:33.587183+00:00", "trade", 5.3401, 1538.0]
["2026-09-23T15:09:34.169399+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:09:34.169405+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:09:34.169438+00:00", "trade", 5.345, 10.0]
["2026-09-23T15:09:34.169468+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:09:34.170444+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:34.172614+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:34.193228+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:34.611946+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:09:35.084708+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:35.130604+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:09:35.423843+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:35.996972+00:00", "trade", 5.3321, 28.0]
["2026-09-23T15:09:35.998800+00:00", "trade", 5.3321, 5.0]
["2026-09-23T15:09:36.271837+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:36.291018+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:36.591499+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:36.952829+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:37.669640+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:37.898794+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:37.899797+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:38.212186+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:38.862488+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:39.166699+00:00", "trade", 5.332, 300.0]
["2026-09-23T15:09:39.565396+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:40.359205+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:40.360359+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:09:40.833459+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:41.219973+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:09:41.578416+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:41.631420+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:09:42.212867+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:42.287982+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:09:42.670865+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:42.987167+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:09:43.220586+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:43.275144+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:09:43.486445+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:43.519544+00:00", "trade", 5.3428, 1.0]
["2026-09-23T15:09:43.590949+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:44.225715+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:44.644142+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:09:45.430297+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:45.431142+00:00", "trade", 5.3455, 200.0]
["2026-09-23T15:09:45.579407+00:00", "trade", 5.333, 16.0]
["2026-09-23T15:09:46.168961+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:46.245481+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:46.246732+00:00", "trade", 5.3439, 50.0]
["2026-09-23T15:09:49.020502+00:00", "trade", 5.3389, 1.0]
["2026-09-23T15:09:49.817917+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:09:49.819114+00:00", "trade", 5.345, 74.0]
["2026-09-23T15:09:49.819342+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:09:49.861776+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:09:50.002970+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:09:50.006023+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:09:50.022391+00:00", "trade", 5.345, 72.0]
["2026-09-23T15:09:50.544539+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:09:51.017618+00:00", "trade", 5.3414, 39.0]
["2026-09-23T15:09:51.076356+00:00", "trade", 5.3414, 6.0]
["2026-09-23T15:09:51.570743+00:00", "trade", 5.3421, 200.0]
["2026-09-23T15:09:53.395047+00:00", "trade", 5.3401, 8000.0]
["2026-09-23T15:09:53.396298+00:00", "trade", 5.3403, 84.0]
["2026-09-23T15:09:55.590787+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:09:56.291136+00:00", "trade", 5.35, 50.0]
["2026-09-23T15:09:56.495532+00:00", "trade", 5.333, 15.0]
["2026-09-23T15:09:58.991485+00:00", "trade", 5.3423, 1.0]
["2026-09-23T15:09:58.992631+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:09:58.996519+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:59.027294+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:09:59.676263+00:00", "trade", 5.35, 50.0]
["2026-09-23T15:09:59.795605+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:09:59.998671+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:00.753351+00:00", "trade", 5.333, 100.0]
["2026-09-23T15:10:00.877495+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:00.877724+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:00.877781+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:00.877838+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:00.877898+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:00.878010+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:10:00.878142+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:00.878310+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:00.878485+00:00", "trade", 5.34, 67.0]
["2026-09-23T15:10:01.211135+00:00", "trade", 5.333, 100.0]
["2026-09-23T15:10:01.269705+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:10:01.269742+00:00", "trade", 5.34, 67.0]
["2026-09-23T15:10:01.269778+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:01.269853+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:01.269883+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:01.269922+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:01.269946+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:01.270000+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:01.270030+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:01.270090+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:01.270123+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:01.270178+00:00", "trade", 5.34, 67.0]
["2026-09-23T15:10:01.270319+00:00", "trade", 5.34, 621.0]
["2026-09-23T15:10:01.271693+00:00", "trade", 5.3401, 80.0]
["2026-09-23T15:10:01.273212+00:00", "trade", 5.3401, 67.0]
["2026-09-23T15:10:01.273242+00:00", "trade", 5.3401, 20.0]
["2026-09-23T15:10:01.274730+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:10:01.274754+00:00", "trade", 5.3401, 30.0]
["2026-09-23T15:10:01.276252+00:00", "trade", 5.3401, 20.0]
["2026-09-23T15:10:01.276282+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:10:01.277774+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:10:01.277804+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:10:01.285454+00:00", "trade", 5.3401, 15.0]
["2026-09-23T15:10:01.287014+00:00", "trade", 5.3401, 20.0]
["2026-09-23T15:10:01.287045+00:00", "trade", 5.3401, 67.0]
["2026-09-23T15:10:01.288575+00:00", "trade", 5.3402, 621.0]
["2026-09-23T15:10:01.331343+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:01.331343+00:00", "trade", 5.345, 700.0]
["2026-09-23T15:10:01.331346+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:01.331346+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:01.332606+00:00", "trade", 5.3421, 51.0]
["2026-09-23T15:10:01.341435+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:01.397858+00:00", "trade", 5.345, 2913.0]
["2026-09-23T15:10:01.806156+00:00", "trade", 5.3431, 1645.0]
["2026-09-23T15:10:03.437142+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:03.451132+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:03.451186+00:00", "trade", 5.345, 900.0]
["2026-09-23T15:10:03.451240+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:03.452374+00:00", "trade", 5.3444, 52.0]
["2026-09-23T15:10:03.458048+00:00", "trade", 5.345, 38.0]
["2026-09-23T15:10:03.465115+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:03.571718+00:00", "trade", 5.3423, 1.0]
["2026-09-23T15:10:04.073470+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:04.817793+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:04.850098+00:00", "trade", 5.35, 67.0]
["2026-09-23T15:10:04.973722+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:05.431106+00:00", "trade", 5.345, 99.0]
["2026-09-23T15:10:05.464281+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:05.464368+00:00", "trade", 5.345, 250.0]
["2026-09-23T15:10:05.719525+00:00", "trade", 5.3423, 1.0]
["2026-09-23T15:10:06.192090+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:06.192090+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:06.192110+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:06.192110+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:06.253410+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:10:06.289619+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:10:06.503993+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:10:06.505145+00:00", "trade", 5.345, 48.0]
["2026-09-23T15:10:06.747797+00:00", "trade", 5.35, 67.0]
["2026-09-23T15:10:06.900275+00:00", "trade", 5.3445, 15.0]
["2026-09-23T15:10:06.900293+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:06.900320+00:00", "trade", 5.3445, 20.0]
["2026-09-23T15:10:06.900335+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:06.900455+00:00", "trade", 5.3445, 2465.0]
["2026-09-23T15:10:07.059584+00:00", "trade", 5.3423, 1.0]
["2026-09-23T15:10:08.299175+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:09.195568+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:09.195608+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:09.195608+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:09.221935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:09.287856+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:10.077105+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:10:10.983908+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:10:11.304283+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:11.735424+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:10:12.210216+00:00", "trade", 5.348, 200.0]
["2026-09-23T15:10:12.211461+00:00", "trade", 5.345, 51.0]
["2026-09-23T15:10:12.869278+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:12.869318+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:12.869358+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:12.869358+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:13.711450+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:14.132736+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:14.334921+00:00", "trade", 5.3451, 2.0]
["2026-09-23T15:10:14.597230+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:15.355031+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:15.688759+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:15.761776+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:15.762937+00:00", "trade", 5.34, 6.0]
["2026-09-23T15:10:16.180967+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:10:16.215164+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:16.352100+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:16.360962+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:16.396471+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:16.777729+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:17.088358+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:10:17.129809+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:17.129809+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:17.155490+00:00", "trade", 5.3401, 150.0]
["2026-09-23T15:10:17.629614+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:18.263139+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:19.310146+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:19.494713+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:20.711507+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:20.805200+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:10:21.364737+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:21.828409+00:00", "trade", 5.3406, 1.0]
["2026-09-23T15:10:21.919068+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:22.366569+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:22.544792+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:22.597126+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:22.737927+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.398221+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.563157+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:23.563166+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:10:23.563199+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:23.563232+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:10:23.563238+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:23.563265+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:23.563274+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:23.563283+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:10:23.563313+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:10:23.563346+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:10:23.563506+00:00", "trade", 5.345, 150.0]
["2026-09-23T15:10:23.564393+00:00", "trade", 5.34, 45.0]
["2026-09-23T15:10:23.564516+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.591704+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:23.592019+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:10:23.594984+00:00", "trade", 5.3406, 6.0]
["2026-09-23T15:10:23.630980+00:00", "trade", 5.345, 149.0]
["2026-09-23T15:10:23.631524+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:23.658409+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.775928+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.776224+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:23.778616+00:00", "trade", 5.345, 6.0]
["2026-09-23T15:10:25.590791+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:26.121069+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:26.438211+00:00", "trade", 5.35, 15.0]
["2026-09-23T15:10:26.727824+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:26.839368+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:27.236352+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.236713+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.237189+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.275365+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.275761+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.275801+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:27.962901+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:27.964050+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:10:29.095606+00:00", "trade", 5.3413, 100.0]
["2026-09-23T15:10:29.216580+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:10:29.294252+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:29.653949+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:29.998692+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:30.556439+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:30.556532+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:30.556595+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:31.819038+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:31.819078+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:31.819304+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:32.026932+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:32.763074+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:32.783889+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:32.855772+00:00", "trade", 5.3428, 7.0]
["2026-09-23T15:10:32.952187+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:34.454332+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:34.801000+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:35.063806+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:35.241624+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:35.347031+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:35.755206+00:00", "trade", 5.3331, 100.0]
["2026-09-23T15:10:36.179697+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:36.370425+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:36.590287+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:36.591671+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:36.767871+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:36.936217+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:36.937583+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:37.242201+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:37.996610+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:38.166223+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:38.730741+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:38.877654+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:38.981618+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:39.057242+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:39.412248+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:39.542509+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:39.709637+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:39.929167+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:39.930250+00:00", "trade", 5.345, 58.0]
["2026-09-23T15:10:39.935317+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:40.030162+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:40.636107+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:40.735341+00:00", "trade", 5.333, 11.0]
["2026-09-23T15:10:41.591524+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:41.684189+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:42.212701+00:00", "trade", 5.3447, 36.0]
["2026-09-23T15:10:43.116081+00:00", "trade", 5.3429, 4.0]
["2026-09-23T15:10:43.118129+00:00", "trade", 5.3429, 2.0]
["2026-09-23T15:10:43.119936+00:00", "trade", 5.3429, 2.0]
["2026-09-23T15:10:43.120805+00:00", "trade", 5.3429, 1.0]
["2026-09-23T15:10:43.122261+00:00", "trade", 5.3429, 1.0]
["2026-09-23T15:10:43.607272+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:43.990074+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:45.220433+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:45.220448+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:45.367884+00:00", "trade", 5.345, 120.0]
["2026-09-23T15:10:45.369059+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:10:45.369562+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:45.519970+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:45.831787+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:46.078536+00:00", "trade", 5.35, 18.0]
["2026-09-23T15:10:46.079534+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:46.079594+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:46.079634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:46.283800+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:47.435090+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:47.765909+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:47.769514+00:00", "trade", 5.345, 21.0]
["2026-09-23T15:10:48.315179+00:00", "trade", 5.3329, 100.0]
["2026-09-23T15:10:48.350692+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:48.410193+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:49.738588+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:10:49.739943+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:49.850075+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:50.085504+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:50.822631+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:51.132361+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:51.910656+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:52.889431+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:53.592604+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:53.770136+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:53.771479+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:53.771535+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:53.771593+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:53.771647+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:53.771719+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:53.772218+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:53.772281+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:53.772332+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:53.790535+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:53.842594+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:10:53.888653+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:54.592550+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:10:54.594387+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:54.759478+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:54.759753+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:54.764118+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:54.767123+00:00", "trade", 5.3432, 500.0]
["2026-09-23T15:10:54.985274+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:55.298793+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:55.530382+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:55.932152+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:10:55.933274+00:00", "trade", 5.345, 57.0]
["2026-09-23T15:10:56.420597+00:00", "trade", 5.3419, 1.0]
["2026-09-23T15:10:56.518543+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:56.518624+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:56.518696+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:56.518795+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:56.518892+00:00", "trade", 5.345, 700.0]
["2026-09-23T15:10:56.518967+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:56.519039+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:10:56.519117+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:56.519189+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:56.519268+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:10:56.519340+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:56.519412+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:56.519484+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:10:56.520043+00:00", "trade", 5.3446, 50.0]
["2026-09-23T15:10:56.543478+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:56.574355+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:56.578090+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:56.658553+00:00", "trade", 5.345, 3200.0]
["2026-09-23T15:10:56.659800+00:00", "trade", 5.345, 66.0]
["2026-09-23T15:10:56.803193+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:10:56.809956+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:56.815411+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:10:57.659680+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:10:57.770112+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:57.770152+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.592963+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.919903+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:10:58.919903+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:10:58.920769+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.920781+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.920847+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.920887+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.920887+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.920927+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.921328+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.924766+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.924811+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.925608+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:10:58.990198+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990201+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:10:58.990201+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990205+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:10:58.990211+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990211+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:10:58.990211+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990211+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990216+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990216+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990222+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990225+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990228+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990234+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990240+00:00", "trade", 5.34, 14.0]
["2026-09-23T15:10:58.990246+00:00", "trade", 5.34, 8.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990255+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990258+00:00", "trade", 5.34, 67.0]
["2026-09-23T15:10:58.990261+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:10:58.990327+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:10:58.990336+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990336+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990342+00:00", "trade", 5.34, 75.0]
["2026-09-23T15:10:58.990348+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:10:58.990348+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:10:58.990354+00:00", "trade", 5.34, 8.0]
["2026-09-23T15:10:58.990357+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:10:58.990363+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:10:58.990366+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:58.990369+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:10:58.990373+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990375+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:10:58.990379+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:10:58.990435+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990435+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:10:58.990439+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.990472+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990472+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:10:58.990478+00:00", "trade", 5.34, 3.0]
["2026-09-23T15:10:58.990478+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990484+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:10:58.990484+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990484+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.990623+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990633+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990668+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.990693+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.990713+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990713+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990718+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990723+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990748+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990775+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:10:58.990788+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:10:58.990829+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.990833+00:00", "trade", 5.34, 375.0]
["2026-09-23T15:10:58.990899+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.990905+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.990954+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.990994+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991019+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991029+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991115+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991115+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991209+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991217+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.991223+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:10:58.991274+00:00", "trade", 5.34, 80.0]
["2026-09-23T15:10:58.991309+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991390+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991390+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991470+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991470+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991550+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991550+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991555+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991608+00:00", "trade", 5.3401, 50.0]
["2026-09-23T15:10:58.991710+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991764+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:10:58.991831+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.991851+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.992213+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:10:58.992255+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:10:58.992438+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:10:58.992589+00:00", "trade", 5.34, 67.0]
["2026-09-23T15:10:58.992625+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:10:58.992728+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.992808+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.992877+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.992973+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:10:58.993029+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.993094+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:10:58.994111+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.994292+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.994397+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.994953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.995374+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:58.995557+00:00", "trade", 5.34, 19.0]
["2026-09-23T15:10:58.995715+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.000126+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.000687+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.036282+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:10:59.088489+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:10:59.094264+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.094289+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.094816+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.107806+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.108267+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.194016+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.195673+00:00", "trade", 5.34, 53.0]
["2026-09-23T15:10:59.196257+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.196297+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.196738+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.196743+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.206126+00:00", "trade", 5.335, 1300.0]
["2026-09-23T15:10:59.206641+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.206882+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.207374+00:00", "trade", 5.3383, 61.0]
["2026-09-23T15:10:59.437144+00:00", "trade", 5.34, 22.0]
["2026-09-23T15:10:59.437264+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:59.437282+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:59.437357+00:00", "trade", 5.34, 11.0]
["2026-09-23T15:10:59.437785+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:59.437800+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:10:59.809619+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.809674+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.810221+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.810647+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.810937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.919962+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:10:59.998739+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:00.363120+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:00.571515+00:00", "trade", 5.335, 711.0]
["2026-09-23T15:11:00.629794+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:00.630142+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:11:00.630308+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:00.630461+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:11:00.630479+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:11:00.630593+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:00.630969+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:11:00.661200+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:01.482239+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.493290+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:11:01.493957+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.494263+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.494468+00:00", "trade", 5.335, 90.0]
["2026-09-23T15:11:01.494985+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.495325+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.588968+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:01.589339+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:02.416965+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:03.161450+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:03.296122+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:03.299899+00:00", "trade", 5.335, 22.0]
["2026-09-23T15:11:03.459002+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:03.597882+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:03.945618+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:04.176311+00:00", "trade", 5.334, 12.0]
["2026-09-23T15:11:04.339409+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:04.512053+00:00", "trade", 5.3418, 5.0]
["2026-09-23T15:11:04.660052+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:04.817801+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:05.069298+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:11:05.353630+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:05.355479+00:00", "trade", 5.335, 39.0]
["2026-09-23T15:11:05.873211+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:06.373925+00:00", "trade", 5.3328, 40.0]
["2026-09-23T15:11:06.551918+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:06.715269+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:06.999213+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:07.441389+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:07.645175+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:08.117204+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:08.367094+00:00", "trade", 5.34, 75.0]
["2026-09-23T15:11:08.368159+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:08.368640+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:08.537371+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:08.543409+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:08.648260+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:09.136719+00:00", "trade", 5.333, 13.0]
["2026-09-23T15:11:09.179174+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:09.375304+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:09.614245+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:09.615421+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:11:09.615553+00:00", "trade", 5.335, 42.0]
["2026-09-23T15:11:09.762029+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:09.946872+00:00", "trade", 5.3325, 100.0]
["2026-09-23T15:11:10.314399+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:11:10.337705+00:00", "trade", 5.335, 1300.0]
["2026-09-23T15:11:10.360204+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:10.463623+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:10.801352+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:10.927298+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:11.508848+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:11.509299+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:11.509805+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:11.539331+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:11:11.565941+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:11.615195+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:12.066273+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:11:12.210532+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:12.730747+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:12.850457+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:13.326285+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:13.328315+00:00", "trade", 5.335, 54.0]
["2026-09-23T15:11:13.328833+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:13.659695+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:13.760174+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:11:13.762442+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:13.894702+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:14.990528+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:15.172156+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:11:15.508268+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:15.572871+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:16.094358+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:16.123578+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:16.754826+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:17.201703+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:17.931027+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:18.043407+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:11:18.043410+00:00", "trade", 5.34, 5600.0]
["2026-09-23T15:11:18.043410+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:11:18.043423+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043897+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.043899+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043899+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043899+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043934+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043934+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.043969+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.043987+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.044044+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.044122+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.044225+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.044664+00:00", "trade", 5.3384, 100.0]
["2026-09-23T15:11:18.045085+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.045463+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.045810+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.047680+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:18.048345+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.048465+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.049467+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.049943+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.059504+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.073896+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:18.089136+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:18.089206+00:00", "trade", 5.335, 347.0]
["2026-09-23T15:11:18.089320+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:18.137152+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:11:18.137272+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:11:18.211938+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.211998+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.214439+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.215552+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.216309+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.216760+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.245207+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.380253+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.380755+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.381651+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:18.382944+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:11:18.384052+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.570433+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:18.571478+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:18.695312+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:19.187797+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:19.200975+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:11:19.225928+00:00", "trade", 5.341, 11.0]
["2026-09-23T15:11:19.571708+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:19.886797+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:20.194819+00:00", "trade", 5.333, 300.0]
["2026-09-23T15:11:20.420868+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:20.720946+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:20.722284+00:00", "trade", 5.335, 50.0]
["2026-09-23T15:11:21.138612+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:21.144689+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:21.789569+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:21.790735+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:11:21.795249+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:21.906646+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:11:22.483194+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:22.859048+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:22.901798+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:22.945814+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:11:23.153722+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:23.256488+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:23.782266+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:24.020784+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:24.021999+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:11:24.419421+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:24.785376+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.789936+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.790979+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.790979+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.925153+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.925378+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:24.925844+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:25.037471+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:25.107071+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:25.572337+00:00", "trade", 5.3399, 1451.0]
["2026-09-23T15:11:25.660723+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:25.851538+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:25.852783+00:00", "trade", 5.3388, 50.0]
["2026-09-23T15:11:26.476180+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:11:26.655637+00:00", "trade", 5.34, 75.0]
["2026-09-23T15:11:26.655700+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679445+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679788+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:26.679815+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679853+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:26.679887+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679890+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:11:26.679893+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:11:26.679953+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679958+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679963+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679965+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:11:26.679968+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679971+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:26.679973+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679973+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679973+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679977+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:26.679977+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:26.679977+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.679978+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679978+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679978+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679983+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679993+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.679993+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680009+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680009+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680029+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:11:26.680029+00:00", "trade", 5.34, 1400.0]
["2026-09-23T15:11:26.680033+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680033+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680035+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:26.680035+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.680035+00:00", "trade", 5.34, 4200.0]
["2026-09-23T15:11:26.680038+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680038+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680040+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:11:26.680043+00:00", "trade", 5.34, 507.0]
["2026-09-23T15:11:26.680063+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680063+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680088+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680109+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680109+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680136+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:11:26.680149+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680214+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680224+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680229+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:26.680269+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680379+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680384+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680499+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680515+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:26.680544+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680575+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680575+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680670+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680815+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680900+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680910+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680950+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680985+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.680990+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.681031+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.681061+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.681091+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.681312+00:00", "trade", 5.34, 77.0]
["2026-09-23T15:11:26.681391+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.681652+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.683952+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.684605+00:00", "trade", 5.34, 19.0]
["2026-09-23T15:11:26.684634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.684870+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.684970+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.685672+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.686045+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:11:26.686063+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:11:26.686634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.691155+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:26.858761+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:11:26.999850+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:27.053576+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:11:27.054216+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:11:27.134273+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:11:27.296722+00:00", "trade", 5.3401, 25.0]
["2026-09-23T15:11:27.551289+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:11:27.551316+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:11:27.551343+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:11:27.552413+00:00", "trade", 5.34, 78.0]
["2026-09-23T15:11:27.565404+00:00", "trade", 5.3408, 1451.0]
["2026-09-23T15:11:27.565999+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:11:27.598898+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.598988+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:27.599072+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599554+00:00", "trade", 5.34, 3000.0]
["2026-09-23T15:11:27.599556+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:11:27.599560+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:11:27.599560+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599566+00:00", "trade", 5.34, 1500.0]
["2026-09-23T15:11:27.599566+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:11:27.599566+00:00", "trade", 5.34, 2500.0]
["2026-09-23T15:11:27.599569+00:00", "trade", 5.34, 2200.0]
["2026-09-23T15:11:27.599680+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599680+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599710+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599710+00:00", "trade", 5.34, 4.0]
["2026-09-23T15:11:27.599710+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:11:27.599713+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:11:27.599798+00:00", "trade", 5.34, 914.0]
["2026-09-23T15:11:27.599798+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:11:27.599803+00:00", "trade", 5.34, 3900.0]
["2026-09-23T15:11:27.599821+00:00", "trade", 5.34, 4200.0]
["2026-09-23T15:11:27.599821+00:00", "trade", 5.34, 6400.0]
["2026-09-23T15:11:27.599825+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:11:27.599825+00:00", "trade", 5.34, 1600.0]
["2026-09-23T15:11:27.599830+00:00", "trade", 5.34, 11600.0]
["2026-09-23T15:11:27.599833+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:11:27.599846+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:27.599849+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599857+00:00", "trade", 5.34, 900.0]
["2026-09-23T15:11:27.599861+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:11:27.599864+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:11:27.599864+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599870+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599870+00:00", "trade", 5.34, 154.0]
["2026-09-23T15:11:27.599870+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:11:27.599875+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:11:27.599875+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:11:27.599875+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:11:27.599879+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:27.599900+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:27.599900+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.599914+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:27.599914+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:11:27.599924+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.599955+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.599970+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.599975+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600015+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600070+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600075+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600120+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600230+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600451+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600468+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:27.600498+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:11:27.600506+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600586+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600631+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600801+00:00", "trade", 5.3411, 74.0]
["2026-09-23T15:11:27.600847+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.600865+00:00", "trade", 5.34, 23.0]
["2026-09-23T15:11:27.600967+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.601995+00:00", "trade", 5.34, 425.0]
["2026-09-23T15:11:27.602952+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.603327+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.603327+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.603408+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.604410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.604410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.604906+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.609122+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:11:27.610217+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:11:27.618655+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:11:27.627577+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:11:27.631706+00:00", "trade", 5.335, 1100.0]
["2026-09-23T15:11:27.641028+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:27.641121+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:27.641230+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:11:27.641500+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:27.641560+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:27.641623+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:27.642989+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:27.642992+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:11:27.646601+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.647187+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:27.857491+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:11:27.876539+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:27.963310+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:11:27.991198+00:00", "trade", 5.335, 14.0]
["2026-09-23T15:11:28.461648+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:28.801895+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:29.006940+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:11:29.109520+00:00", "trade", 5.3408, 1.0]
["2026-09-23T15:11:29.717580+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:11:29.998765+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:30.058362+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:30.162596+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:30.260701+00:00", "trade", 5.3399, 20.0]
["2026-09-23T15:11:30.433161+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:30.915020+00:00", "trade", 5.3333, 13.0]
["2026-09-23T15:11:31.075725+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:31.077893+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:31.393484+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:31.393505+00:00", "trade", 5.335, 200.0]
["2026-09-23T15:11:31.394154+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:31.639553+00:00", "trade", 5.3383, 20.0]
["2026-09-23T15:11:31.911414+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:32.455632+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:11:32.616499+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:32.775635+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:33.776732+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:11:34.189036+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:34.396814+00:00", "trade", 5.335, 56.0]
["2026-09-23T15:11:34.724025+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:11:35.395665+00:00", "trade", 5.3401, 4.0]
["2026-09-23T15:11:35.398059+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:11:35.441239+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:35.865171+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:36.122369+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:36.220435+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:11:36.509891+00:00", "trade", 5.335, 25.0]
["2026-09-23T15:11:36.765412+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:36.767627+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:36.768830+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:36.769311+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:36.796373+00:00", "trade", 5.335, 62.0]
["2026-09-23T15:11:36.803548+00:00", "trade", 5.335, 5600.0]
["2026-09-23T15:11:37.189792+00:00", "trade", 5.335, 400.0]
["2026-09-23T15:11:37.457957+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:37.729458+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:37.729485+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:11:37.732199+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:37.732661+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:37.733422+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:37.733782+00:00", "trade", 5.3302, 15.0]
["2026-09-23T15:11:37.735346+00:00", "trade", 5.3301, 1.0]
["2026-09-23T15:11:38.059639+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:38.111883+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:38.688304+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:11:39.382877+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:39.620327+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:39.620342+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:39.621076+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:39.624796+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:11:39.677138+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:39.990020+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:40.475109+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:11:40.626738+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:40.678711+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:40.976821+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:41.163977+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:11:41.797751+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:41.942482+00:00", "trade", 5.3301, 100.0]
["2026-09-23T15:11:42.428515+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:42.635118+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:11:42.635133+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:11:42.671378+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:11:42.756508+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:43.637950+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:43.695366+00:00", "trade", 5.34, 25.0]
["2026-09-23T15:11:44.697828+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:44.699317+00:00", "trade", 5.33, 61.0]
["2026-09-23T15:11:44.801398+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:45.374478+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:45.900197+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:45.967972+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:46.239072+00:00", "trade", 5.3399, 250.0]
["2026-09-23T15:11:46.494144+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:47.067595+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:47.755348+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:47.855200+00:00", "trade", 5.332, 100.0]
["2026-09-23T15:11:48.326826+00:00", "trade", 5.332, 100.0]
["2026-09-23T15:11:48.372498+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:49.504969+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:50.022351+00:00", "trade", 5.335, 56.0]
["2026-09-23T15:11:50.110347+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:50.704886+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:51.388248+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:52.574748+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:52.575867+00:00", "trade", 5.335, 6.0]
["2026-09-23T15:11:52.575906+00:00", "trade", 5.335, 68.0]
["2026-09-23T15:11:52.815738+00:00", "trade", 5.3396, 4.0]
["2026-09-23T15:11:52.818231+00:00", "trade", 5.3396, 3.0]
["2026-09-23T15:11:52.819807+00:00", "trade", 5.3396, 3.0]
["2026-09-23T15:11:52.986908+00:00", "trade", 5.3323, 94.0]
["2026-09-23T15:11:53.139890+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:53.298006+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:53.298024+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:11:53.298599+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:53.343417+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:11:53.450321+00:00", "trade", 5.3399, 1.0]
["2026-09-23T15:11:53.786259+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:53.916182+00:00", "trade", 5.3377, 289.0]
["2026-09-23T15:11:54.225921+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:54.320331+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:55.238488+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:11:55.605606+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:55.688143+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:11:56.634835+00:00", "trade", 5.3333, 300.0]
["2026-09-23T15:11:56.901834+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:56.932576+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:57.022774+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:57.022814+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:57.601401+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:11:57.683662+00:00", "trade", 5.332, 1.0]
["2026-09-23T15:11:58.152178+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:58.153131+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:58.274198+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:58.327400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:58.544873+00:00", "trade", 5.3301, 25.0]
["2026-09-23T15:11:58.547335+00:00", "trade", 5.335, 77.0]
["2026-09-23T15:11:59.061449+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:59.097350+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:11:59.406586+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:11:59.998802+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:00.056655+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:00.057667+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:00.728299+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:01.125620+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:01.126161+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:01.127665+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:01.128522+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:01.128968+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:01.900262+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:02.061173+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.166524+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.362127+00:00", "trade", 5.34, 19.0]
["2026-09-23T15:12:02.362142+00:00", "trade", 5.335, 19.0]
["2026-09-23T15:12:02.362160+00:00", "trade", 5.34, 15.0]
["2026-09-23T15:12:02.362175+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:12:02.362193+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362205+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362223+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362247+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362259+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362283+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362292+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362304+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362319+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362343+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362352+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362373+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.362382+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362412+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362442+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362475+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362508+00:00", "trade", 5.335, 20.0]
["2026-09-23T15:12:02.362545+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.362705+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.362761+00:00", "trade", 5.335, 11.0]
["2026-09-23T15:12:02.380136+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:02.436135+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:02.440174+00:00", "trade", 5.3399, 1.0]
["2026-09-23T15:12:02.455790+00:00", "trade", 5.33, 1200.0]
["2026-09-23T15:12:02.455790+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:12:02.455793+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:02.456172+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:12:02.456352+00:00", "trade", 5.33, 24.0]
["2026-09-23T15:12:02.456698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.456739+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.456779+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.456819+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.456944+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.457260+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.457295+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.457500+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.457781+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.458212+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.458297+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.458337+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.458698+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.577321+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:12:02.577345+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:12:02.577937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:02.587296+00:00", "trade", 5.335, 500.0]
["2026-09-23T15:12:02.626605+00:00", "trade", 5.335, 300.0]
["2026-09-23T15:12:02.808201+00:00", "trade", 5.3397, 1.0]
["2026-09-23T15:12:03.089061+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:03.089542+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:03.456825+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:03.461862+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:03.592098+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:03.771774+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:03.842788+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:04.523453+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:12:04.523513+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:12:04.523567+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:04.523627+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:12:04.524006+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:04.524072+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:04.524593+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:12:04.529651+00:00", "trade", 5.33, 44.0]
["2026-09-23T15:12:04.576406+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:04.582931+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:04.585628+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:04.961872+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.014604+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:12:05.015744+00:00", "trade", 5.335, 4.0]
["2026-09-23T15:12:05.015891+00:00", "trade", 5.335, 39.0]
["2026-09-23T15:12:05.016888+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.017209+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.221505+00:00", "trade", 5.335, 39.0]
["2026-09-23T15:12:05.280201+00:00", "trade", 5.332, 1.0]
["2026-09-23T15:12:05.465539+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.466035+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.467475+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.467709+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.468172+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.469877+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.471727+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.473582+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.476737+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.476911+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.479587+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:12:05.481362+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481362+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:12:05.481365+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:12:05.481368+00:00", "trade", 5.33, 196.0]
["2026-09-23T15:12:05.481372+00:00", "trade", 5.33, 425.0]
["2026-09-23T15:12:05.481372+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:12:05.481372+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481377+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:12:05.481377+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481377+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:05.481380+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:12:05.481383+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481383+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481386+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:12:05.481386+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481389+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:12:05.481393+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481393+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481398+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481398+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:05.481398+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481401+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481401+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481404+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481407+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:12:05.481407+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:12:05.481410+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481410+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481412+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:12:05.481413+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481416+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481416+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481420+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481420+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:12:05.481423+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:12:05.481423+00:00", "trade", 5.33, 67.0]
["2026-09-23T15:12:05.481425+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:12:05.481428+00:00", "trade", 5.33, 13700.0]
["2026-09-23T15:12:05.481428+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481428+00:00", "trade", 5.33, 75.0]
["2026-09-23T15:12:05.481431+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481477+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481528+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:12:05.481528+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:12:05.481573+00:00", "trade", 5.33, 170.0]
["2026-09-23T15:12:05.481576+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481580+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:12:05.481580+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:12:05.481584+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481584+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481587+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.481598+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481598+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481611+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:12:05.481611+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:12:05.481638+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481638+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481648+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481662+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481692+00:00", "quote", 5.33, 5.33]
["2026-09-23T15:12:05.481702+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481723+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481728+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481793+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481798+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481823+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481843+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481853+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481923+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.481924+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481933+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481945+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.481969+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:12:05.481981+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:05.482113+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482259+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482404+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482404+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482439+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482439+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482560+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482564+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482582+00:00", "trade", 5.325, 165.0]
["2026-09-23T15:12:05.482600+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482640+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482645+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482680+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.482880+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.483401+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.484203+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.484524+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.484679+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.485126+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:05.485220+00:00", "trade", 5.33, 19.0]
["2026-09-23T15:12:05.485635+00:00", "trade", 5.33, 16300.0]
["2026-09-23T15:12:05.485809+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.499347+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:12:05.682868+00:00", "trade", 5.3268, 18.0]
["2026-09-23T15:12:05.715405+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:05.778841+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:06.482387+00:00", "trade", 5.32, 24.0]
["2026-09-23T15:12:06.482447+00:00", "trade", 5.32, 3000.0]
["2026-09-23T15:12:06.482558+00:00", "trade", 5.32, 218.0]
["2026-09-23T15:12:06.505764+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:06.688472+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:06.689149+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:07.010357+00:00", "trade", 5.3299, 15.0]
["2026-09-23T15:12:07.137121+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:07.137391+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:12:07.137782+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:12:07.137782+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:07.558825+00:00", "trade", 5.3268, 20.0]
["2026-09-23T15:12:07.559973+00:00", "trade", 5.325, 54.0]
["2026-09-23T15:12:07.562506+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:12:07.610346+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:12:07.610355+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:12:08.172394+00:00", "trade", 5.3299, 20.0]
["2026-09-23T15:12:08.554699+00:00", "trade", 5.3252, 50.0]
["2026-09-23T15:12:08.844311+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:09.150381+00:00", "trade", 5.3358, 2.0]
["2026-09-23T15:12:09.152086+00:00", "trade", 5.3358, 1.0]
["2026-09-23T15:12:09.153683+00:00", "trade", 5.3358, 1.0]
["2026-09-23T15:12:09.797244+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.019998+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.020033+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.020103+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.020454+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.140695+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.366862+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.483579+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:10.587116+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:10.592046+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:10.836897+00:00", "trade", 5.3299, 50.0]
["2026-09-23T15:12:11.006197+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:11.007079+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:11.165450+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:11.165886+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:11.501017+00:00", "trade", 5.3378, 81.0]
["2026-09-23T15:12:11.745967+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:12.343643+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:12.635995+00:00", "trade", 5.3332, 100.0]
["2026-09-23T15:12:13.391159+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:13.497570+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:13.508834+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:13.508840+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:12:13.509487+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:14.151110+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:14.545027+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:14.696137+00:00", "trade", 5.3383, 1.0]
["2026-09-23T15:12:14.875486+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:15.175975+00:00", "trade", 5.3383, 100.0]
["2026-09-23T15:12:15.362903+00:00", "trade", 5.3214, 40.0]
["2026-09-23T15:12:15.572958+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:15.906327+00:00", "trade", 5.3299, 15.0]
["2026-09-23T15:12:16.422011+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:16.755930+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:17.173744+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:17.174200+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:17.175283+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:17.757099+00:00", "trade", 5.325, 48.0]
["2026-09-23T15:12:18.182803+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:12:18.182806+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:12:18.182824+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:12:18.182869+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:18.183389+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183409+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183449+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183479+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183519+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183589+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183674+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183719+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.183890+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.184511+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.184602+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.185629+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.215701+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.267433+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:18.320491+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:18.677608+00:00", "trade", 5.3365, 53.0]
["2026-09-23T15:12:18.872792+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:18.924330+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:19.221701+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:19.742779+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:19.953390+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:20.293700+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:20.621593+00:00", "trade", 5.325, 7.0]
["2026-09-23T15:12:21.289264+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:21.721496+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:21.775528+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:22.082149+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:22.126333+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:22.710372+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:22.711515+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:12:23.064163+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:23.484995+00:00", "trade", 5.3299, 1.0]
["2026-09-23T15:12:24.025776+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:24.622268+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:24.956434+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:25.492705+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:25.907832+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:12:25.957736+00:00", "trade", 5.3266, 8.0]
["2026-09-23T15:12:25.958106+00:00", "trade", 5.3266, 1.0]
["2026-09-23T15:12:26.243048+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:26.691837+00:00", "trade", 5.3377, 23.0]
["2026-09-23T15:12:26.697458+00:00", "trade", 5.3201, 5000.0]
["2026-09-23T15:12:27.036577+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:12:27.713930+00:00", "trade", 5.3345, 20.0]
["2026-09-23T15:12:27.888595+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:28.025074+00:00", "trade", 5.3318, 300.0]
["2026-09-23T15:12:28.226116+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:28.227634+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:28.451665+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:28.539988+00:00", "trade", 5.3331, 100.0]
["2026-09-23T15:12:28.542315+00:00", "trade", 5.3331, 100.0]
["2026-09-23T15:12:28.592086+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:29.123888+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:29.238674+00:00", "trade", 5.3318, 18.0]
["2026-09-23T15:12:29.552960+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:29.553555+00:00", "trade", 5.325, 2500.0]
["2026-09-23T15:12:29.553588+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:29.707380+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:29.960055+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:29.998829+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:30.560108+00:00", "trade", 5.3358, 12.0]
["2026-09-23T15:12:30.871347+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:31.439340+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:31.524271+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:31.591006+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:31.774881+00:00", "trade", 5.325, 1700.0]
["2026-09-23T15:12:31.831538+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:31.831905+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:31.839832+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:31.893924+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:31.895675+00:00", "trade", 5.333, 13.0]
["2026-09-23T15:12:31.967016+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:32.184490+00:00", "trade", 5.3378, 100.0]
["2026-09-23T15:12:33.201320+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:33.592872+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:33.596802+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:34.059175+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:34.060294+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:12:34.060327+00:00", "trade", 5.325, 66.0]
["2026-09-23T15:12:34.061010+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:34.061139+00:00", "trade", 5.325, 79.0]
["2026-09-23T15:12:34.064090+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:34.272824+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:34.273389+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:34.614159+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:34.817902+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:35.031810+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:35.591434+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:12:35.774749+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:36.022156+00:00", "trade", 5.325, 13.0]
["2026-09-23T15:12:36.554911+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:36.593301+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:36.939992+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:37.184016+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:37.555597+00:00", "trade", 5.3378, 100.0]
["2026-09-23T15:12:37.599654+00:00", "trade", 5.3234, 500.0]
["2026-09-23T15:12:37.817859+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:37.863586+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:12:37.898246+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:37.898989+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:38.733042+00:00", "trade", 5.3354, 1.0]
["2026-09-23T15:12:38.954398+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:39.915202+00:00", "trade", 5.3377, 36.0]
["2026-09-23T15:12:39.917825+00:00", "trade", 5.3377, 18.0]
["2026-09-23T15:12:40.220792+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:40.288058+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:40.633769+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:40.659462+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:41.197089+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:42.127461+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:12:42.162185+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:12:42.162251+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:12:42.162254+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:12:42.162887+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.162887+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.162923+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.162923+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.162927+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.162993+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.163363+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.163549+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.164245+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.284963+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:42.286045+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:42.304320+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:43.381799+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:43.381804+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:43.381804+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:43.635698+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:44.065664+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:44.066421+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:44.179863+00:00", "trade", 5.3201, 25.0]
["2026-09-23T15:12:44.332794+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:44.802646+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:45.035152+00:00", "trade", 5.325, 900.0]
["2026-09-23T15:12:45.372073+00:00", "trade", 5.3352, 11.0]
["2026-09-23T15:12:45.544380+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:46.074897+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:46.421020+00:00", "trade", 5.3373, 200.0]
["2026-09-23T15:12:46.440641+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:47.118461+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:12:47.294617+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:47.454628+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:47.593004+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:47.642619+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:48.084766+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:48.591476+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:48.901729+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:49.422089+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:49.950150+00:00", "trade", 5.3286, 8.0]
["2026-09-23T15:12:50.162154+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:50.901127+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:12:51.952901+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:52.321304+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:52.321351+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:12:52.322858+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:52.478879+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:52.877902+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:12:53.012625+00:00", "trade", 5.32, 1700.0]
["2026-09-23T15:12:53.013610+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013615+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013615+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013615+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013650+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013765+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:12:53.013770+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.013921+00:00", "trade", 5.32, 63.0]
["2026-09-23T15:12:53.014091+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.014131+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.107062+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:53.107104+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:12:53.107516+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:12:53.107643+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.107643+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.108480+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:12:53.184123+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:12:53.221616+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:12:53.594974+00:00", "trade", 5.3349, 12.0]
["2026-09-23T15:12:53.803700+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:12:54.515230+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:54.628398+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:54.716556+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:56.315269+00:00", "trade", 5.333, 100.0]
["2026-09-23T15:12:57.377372+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:57.377499+00:00", "trade", 5.325, 57.0]
["2026-09-23T15:12:57.495758+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:12:57.496386+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:12:58.463307+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:12:58.500391+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:12:59.035041+00:00", "trade", 5.3373, 15.0]
["2026-09-23T15:12:59.234454+00:00", "trade", 5.333, 36.0]
["2026-09-23T15:12:59.237103+00:00", "trade", 5.333, 6.0]
["2026-09-23T15:12:59.515399+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:12:59.998856+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:00.173859+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:00.807504+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:01.321645+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:01.494700+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:02.147438+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:03.008606+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:03.272285+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:03.273406+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:13:03.319302+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:13:04.010016+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:05.107685+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:13:05.107702+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.108183+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.108619+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.122985+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:05.374771+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.858500+00:00", "trade", 5.325, 81425.0]
["2026-09-23T15:13:05.863811+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:05.863814+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.864352+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.866421+00:00", "trade", 5.325, 50.0]
["2026-09-23T15:13:05.866797+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:05.866815+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:05.866815+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.866818+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:05.866818+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.866821+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.866821+00:00", "trade", 5.325, 800.0]
["2026-09-23T15:13:05.866826+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.866936+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867152+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867578+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867683+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867688+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867688+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867748+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867788+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.867788+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.868204+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.868989+00:00", "trade", 5.325, 1100.0]
["2026-09-23T15:13:05.876910+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.880804+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:05.881365+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:05.953721+00:00", "trade", 5.325, 2719.0]
["2026-09-23T15:13:06.088099+00:00", "trade", 5.325, 325.0]
["2026-09-23T15:13:06.267379+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:06.380036+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:06.424195+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:06.949054+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:07.290768+00:00", "trade", 5.325, 159.0]
["2026-09-23T15:13:07.812971+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:08.507562+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:08.545031+00:00", "trade", 5.3308, 11.0]
["2026-09-23T15:13:08.821821+00:00", "trade", 5.325, 86.0]
["2026-09-23T15:13:09.779973+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:10.172598+00:00", "trade", 5.325, 59.0]
["2026-09-23T15:13:10.272982+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:10.274408+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274567+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274630+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274696+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274748+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274859+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274901+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274961+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.274967+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.274982+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:10.274991+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275006+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275057+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275076+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275105+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275172+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275178+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275196+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275226+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275265+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:13:10.275286+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275295+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275325+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:13:10.275337+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:10.275385+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275394+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:13:10.275439+00:00", "trade", 5.33, 75.0]
["2026-09-23T15:13:10.275478+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275499+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275565+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:10.275579+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:10.275957+00:00", "trade", 5.3299, 200.0]
["2026-09-23T15:13:10.277418+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:10.529098+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:10.931066+00:00", "trade", 5.3308, 1.0]
["2026-09-23T15:13:11.046703+00:00", "trade", 5.3283, 1.0]
["2026-09-23T15:13:11.481645+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:11.481753+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:11.482373+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:11.484011+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:11.484204+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:11.608967+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:12.037853+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:12.037859+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:12.037895+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:12.037904+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:12.037922+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:12.037931+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:12.037964+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:12.037973+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:12.037982+00:00", "trade", 5.33, 75.0]
["2026-09-23T15:13:12.037994+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:12.038012+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:13:12.038039+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:12.038063+00:00", "trade", 5.325, 75.0]
["2026-09-23T15:13:12.038093+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:13:12.426665+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:12.427771+00:00", "trade", 5.325, 48.0]
["2026-09-23T15:13:12.658131+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:12.669104+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:12.794054+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:12.794560+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:12.795001+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:12.795041+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:12.797121+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:13.178157+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:13.240522+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:13:13.910782+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:13:14.283509+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.283602+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:13:14.284245+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.284682+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.284722+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.285483+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.745512+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:14.745552+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:15.172926+00:00", "trade", 5.325, 51.0]
["2026-09-23T15:13:15.183490+00:00", "trade", 5.325, 1100.0]
["2026-09-23T15:13:15.184134+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:15.185257+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:15.274208+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:16.107238+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:16.209604+00:00", "trade", 5.3223, 1.0]
["2026-09-23T15:13:16.210741+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:13:16.725228+00:00", "trade", 5.3346, 100.0]
["2026-09-23T15:13:17.208464+00:00", "trade", 5.3307, 12.0]
["2026-09-23T15:13:17.836705+00:00", "trade", 5.3299, 300.0]
["2026-09-23T15:13:17.879264+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:17.879320+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:17.880337+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:17.885339+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:17.885990+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:17.906335+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:13:18.065256+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:18.066208+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:18.072483+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:19.735814+00:00", "trade", 5.3248, 6.0]
["2026-09-23T15:13:20.271423+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:13:20.271426+00:00", "trade", 5.325, 700.0]
["2026-09-23T15:13:20.892219+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:20.892279+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:20.900097+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:20.929850+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:20.929946+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:20.930057+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:20.930139+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:20.930313+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:20.990074+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:13:22.907850+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:23.502990+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:13:23.743863+00:00", "trade", 5.3299, 800.0]
["2026-09-23T15:13:24.305912+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:24.310596+00:00", "trade", 5.325, 61.0]
["2026-09-23T15:13:24.417088+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:13:25.150450+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:13:25.151836+00:00", "trade", 5.325, 51.0]
["2026-09-23T15:13:25.152266+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:25.199541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:25.201431+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:25.202233+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:25.256436+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:25.351237+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:26.600186+00:00", "trade", 5.325, 101.0]
["2026-09-23T15:13:26.649061+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:26.649677+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:26.696736+00:00", "trade", 5.3325, 46.0]
["2026-09-23T15:13:26.888274+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:27.235349+00:00", "trade", 5.3251, 2.0]
["2026-09-23T15:13:27.237881+00:00", "trade", 5.3251, 1.0]
["2026-09-23T15:13:27.419266+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:27.904749+00:00", "trade", 5.3283, 215.0]
["2026-09-23T15:13:27.905916+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:13:27.906084+00:00", "trade", 5.325, 49.0]
["2026-09-23T15:13:27.982394+00:00", "trade", 5.325, 281.0]
["2026-09-23T15:13:27.982758+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:13:28.649764+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:28.716625+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:29.874920+00:00", "trade", 5.3325, 100.0]
["2026-09-23T15:13:29.998882+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:30.136569+00:00", "trade", 5.3251, 1.0]
["2026-09-23T15:13:30.236404+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:13:30.296745+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:30.308930+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:30.414532+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:13:30.613635+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:13:33.778940+00:00", "trade", 5.3267, 11.0]
["2026-09-23T15:13:34.086553+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:13:34.319928+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:13:34.375449+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:13:34.375482+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:13:35.039881+00:00", "trade", 5.3262, 22.0]
["2026-09-23T15:13:35.041893+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:13:35.067054+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:13:35.067526+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:36.050096+00:00", "trade", 5.325, 714.0]
["2026-09-23T15:13:36.050812+00:00", "trade", 5.325, 386.0]
["2026-09-23T15:13:36.109839+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:36.109845+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:38.450443+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:13:38.450452+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:13:38.829878+00:00", "trade", 5.3265, 1000.0]
["2026-09-23T15:13:38.996607+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:13:39.529999+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:39.531118+00:00", "trade", 5.325, 4.0]
["2026-09-23T15:13:39.620349+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:13:40.150190+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:40.371390+00:00", "trade", 5.325, 54.0]
["2026-09-23T15:13:40.371814+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:40.374680+00:00", "trade", 5.325, 60.0]
["2026-09-23T15:13:40.469351+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:40.469384+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:40.843753+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:41.166013+00:00", "trade", 5.3263, 12.0]
["2026-09-23T15:13:41.997468+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:41.998620+00:00", "trade", 5.325, 39.0]
["2026-09-23T15:13:42.348589+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:13:42.393934+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:13:42.521861+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:13:42.522781+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:42.522981+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:42.523462+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:42.629855+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:42.682430+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:43.283388+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:43.295813+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:43.399374+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:44.246172+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:44.697441+00:00", "trade", 5.3263, 1.0]
["2026-09-23T15:13:45.070087+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:13:45.070087+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:45.070095+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070155+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070156+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:13:45.070162+00:00", "trade", 5.32, 120.0]
["2026-09-23T15:13:45.070165+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070731+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070731+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070812+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070812+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070812+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070852+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070852+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.070852+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.071007+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.071207+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.071350+00:00", "trade", 5.3244, 55.0]
["2026-09-23T15:13:45.258232+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:45.258833+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.356695+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:45.357703+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.370829+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:45.371351+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:46.657235+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:47.533361+00:00", "trade", 5.3201, 25.0]
["2026-09-23T15:13:47.867166+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:47.868294+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:13:48.459045+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:13:48.524489+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:13:48.820513+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:48.821465+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:48.823585+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:49.446871+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:49.735148+00:00", "trade", 5.3324, 10.0]
["2026-09-23T15:13:49.736330+00:00", "trade", 5.325, 33.0]
["2026-09-23T15:13:49.737317+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:50.340786+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:50.425974+00:00", "trade", 5.3251, 6.0]
["2026-09-23T15:13:50.451444+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:50.783192+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:50.945002+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:51.761725+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:51.763836+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:51.764389+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:51.819721+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:51.826267+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:13:51.827214+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:51.828206+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:52.298028+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:13:52.737586+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:13:53.676225+00:00", "trade", 5.3251, 11.0]
["2026-09-23T15:13:53.679926+00:00", "trade", 5.3251, 1.0]
["2026-09-23T15:13:53.856787+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:53.856802+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:54.302213+00:00", "trade", 5.3299, 100.0]
["2026-09-23T15:13:54.769506+00:00", "trade", 5.324, 5.0]
["2026-09-23T15:13:54.773977+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:54.774433+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:54.774777+00:00", "trade", 5.32, 46.0]
["2026-09-23T15:13:54.775084+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:54.775430+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:55.041788+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:13:55.494036+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:13:55.913214+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:56.417202+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:57.558562+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:13:57.653219+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:58.771186+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:58.772103+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:58.820196+00:00", "trade", 5.33, 2500.0]
["2026-09-23T15:13:58.821329+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:13:58.821471+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:13:59.059739+00:00", "trade", 5.325, 133.0]
["2026-09-23T15:13:59.204975+00:00", "trade", 5.3249, 10.0]
["2026-09-23T15:13:59.205026+00:00", "trade", 5.3251, 3.0]
["2026-09-23T15:13:59.205074+00:00", "trade", 5.3257, 2.0]
["2026-09-23T15:13:59.462098+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:13:59.821608+00:00", "trade", 5.325, 191.0]
["2026-09-23T15:13:59.998914+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:00.520325+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:01.447170+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:14:01.447278+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:01.447353+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:01.447597+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:14:01.447699+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:01.448619+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:01.552609+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:01.898954+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:02.262448+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:02.648215+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:14:02.981620+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:03.516044+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:03.843490+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:03.914524+00:00", "trade", 5.3299, 100.0]
["2026-09-23T15:14:03.915775+00:00", "trade", 5.3272, 50.0]
["2026-09-23T15:14:04.459780+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:14:04.468083+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:04.620933+00:00", "trade", 5.325, 250.0]
["2026-09-23T15:14:04.845874+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:05.017675+00:00", "trade", 5.3259, 12.0]
["2026-09-23T15:14:05.045332+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:05.182169+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:05.575663+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:05.674265+00:00", "trade", 5.3248, 350.0]
["2026-09-23T15:14:05.675368+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:14:05.917711+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:06.210727+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:06.260270+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:06.904377+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:07.253783+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:07.690653+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:14:07.697265+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:07.707814+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:07.994191+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:09.055109+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:09.212533+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:14:09.415892+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:10.061833+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:14:10.070271+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:10.195239+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:10.415275+00:00", "trade", 5.3249, 6.0]
["2026-09-23T15:14:10.418174+00:00", "trade", 5.3249, 2.0]
["2026-09-23T15:14:10.419783+00:00", "trade", 5.3249, 2.0]
["2026-09-23T15:14:11.120691+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:11.175659+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:11.237483+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:14:11.237513+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:11.250393+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:14:11.250874+00:00", "trade", 5.325, 1100.0]
["2026-09-23T15:14:11.340529+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:14:11.380752+00:00", "trade", 5.325, 113.0]
["2026-09-23T15:14:11.489124+00:00", "trade", 5.325, 113.0]
["2026-09-23T15:14:12.223517+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:12.624331+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:12.912945+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:12.973470+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:14:13.340278+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:13.547804+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:14:13.708822+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:13.709929+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:14:14.199173+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:14.884120+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:14:15.085626+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:15.159268+00:00", "trade", 5.325, 4.0]
["2026-09-23T15:14:15.385123+00:00", "trade", 5.3228, 25.0]
["2026-09-23T15:14:15.537633+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:15.621226+00:00", "trade", 5.325, 66.0]
["2026-09-23T15:14:15.725815+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:14:15.816898+00:00", "trade", 5.325, 4.0]
["2026-09-23T15:14:16.495232+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:16.731823+00:00", "trade", 5.3215, 1.0]
["2026-09-23T15:14:16.825781+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:17.578187+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:17.640284+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:14:18.640064+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:18.641225+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:14:18.920655+00:00", "trade", 5.32, 41.0]
["2026-09-23T15:14:18.968583+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:19.696274+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:19.745696+00:00", "trade", 5.3249, 1.0]
["2026-09-23T15:14:20.726303+00:00", "trade", 5.3228, 25.0]
["2026-09-23T15:14:20.819512+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:20.820053+00:00", "trade", 5.325, 496.0]
["2026-09-23T15:14:20.820056+00:00", "trade", 5.325, 304.0]
["2026-09-23T15:14:20.821301+00:00", "trade", 5.3252, 54.0]
["2026-09-23T15:14:20.935940+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:21.107645+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:21.109630+00:00", "trade", 5.325, 90.0]
["2026-09-23T15:14:21.112604+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:14:21.748418+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:21.876022+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:21.894435+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:22.714917+00:00", "trade", 5.3256, 2.0]
["2026-09-23T15:14:22.717963+00:00", "trade", 5.3256, 1.0]
["2026-09-23T15:14:23.792889+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:23.994560+00:00", "trade", 5.3331, 100.0]
["2026-09-23T15:14:24.714828+00:00", "trade", 5.3255, 2.0]
["2026-09-23T15:14:24.907947+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:26.125749+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:27.985681+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:28.089136+00:00", "trade", 5.3283, 100.0]
["2026-09-23T15:14:28.660653+00:00", "trade", 5.3323, 100.0]
["2026-09-23T15:14:29.082724+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:29.405235+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:29.497031+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:14:29.497034+00:00", "trade", 5.325, 6100.0]
["2026-09-23T15:14:29.498288+00:00", "trade", 5.3251, 75.0]
["2026-09-23T15:14:29.576452+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:14:29.998936+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:30.710285+00:00", "trade", 5.3299, 10000.0]
["2026-09-23T15:14:30.711533+00:00", "trade", 5.3297, 104.0]
["2026-09-23T15:14:30.788991+00:00", "trade", 5.325, 700.0]
["2026-09-23T15:14:30.887162+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:31.175427+00:00", "trade", 5.3321, 15.0]
["2026-09-23T15:14:31.178510+00:00", "trade", 5.3321, 6.0]
["2026-09-23T15:14:31.248495+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:31.967847+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:32.590431+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:32.907300+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:33.156169+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:33.159359+00:00", "trade", 5.325, 67.0]
["2026-09-23T15:14:33.511274+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:34.251143+00:00", "trade", 5.3337, 300.0]
["2026-09-23T15:14:35.590433+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:36.604325+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:36.820431+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:14:37.198026+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:37.198026+00:00", "trade", 5.325, 800.0]
["2026-09-23T15:14:37.256747+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:37.256828+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:37.258693+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:37.258705+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:37.258705+00:00", "trade", 5.325, 700.0]
["2026-09-23T15:14:37.258708+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:37.258753+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:14:37.258816+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:37.258876+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:14:37.258939+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:37.259360+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:14:37.260187+00:00", "trade", 5.325, 52.0]
["2026-09-23T15:14:37.261913+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:37.278552+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:14:37.278555+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:37.282684+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:14:37.290607+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:37.304278+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:14:37.310662+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:14:37.313868+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:37.334361+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:37.339122+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:37.342947+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:38.406539+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:38.775726+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:39.295956+00:00", "trade", 5.3265, 2.0]
["2026-09-23T15:14:40.228623+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:40.576811+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:40.576823+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:40.580447+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:14:40.580456+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:40.580474+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:40.580483+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:14:40.580513+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:40.580519+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:14:40.580528+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:40.580537+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:14:40.580567+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:40.580576+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:14:40.580585+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:40.580591+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:14:40.580603+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:14:40.580618+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:14:40.580624+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:40.580633+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:40.580642+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:40.580654+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:14:40.580660+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:40.580679+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:14:40.580688+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:14:40.580703+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:14:40.580712+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:40.580718+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:14:40.580733+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:14:40.580757+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:14:40.580763+00:00", "trade", 5.325, 50.0]
["2026-09-23T15:14:40.580769+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:14:40.581268+00:00", "trade", 5.325, 70.0]
["2026-09-23T15:14:40.934866+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:42.909867+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:44.415154+00:00", "trade", 5.3265, 1.0]
["2026-09-23T15:14:44.436415+00:00", "trade", 5.332, 13.0]
["2026-09-23T15:14:45.024474+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:46.888451+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:47.328713+00:00", "trade", 5.3297, 100.0]
["2026-09-23T15:14:47.383485+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:14:47.489860+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:14:47.489863+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:14:47.489866+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:47.489866+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:47.489934+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.489944+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.489944+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.489944+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.489964+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.489989+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490124+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490174+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490244+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490255+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490265+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490275+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490280+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490290+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:14:47.490290+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490295+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.490505+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.491111+00:00", "trade", 5.3244, 55.0]
["2026-09-23T15:14:47.568012+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:47.568021+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:47.601148+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:47.620682+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:48.196102+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:48.197691+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:48.199393+00:00", "trade", 5.325, 55.0]
["2026-09-23T15:14:48.333632+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:14:48.489945+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:48.563231+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:14:48.892143+00:00", "trade", 5.33, 18.0]
["2026-09-23T15:14:49.060598+00:00", "trade", 5.3272, 50.0]
["2026-09-23T15:14:50.135547+00:00", "trade", 5.332, 20.0]
["2026-09-23T15:14:50.138094+00:00", "trade", 5.332, 8.0]
["2026-09-23T15:14:50.139637+00:00", "trade", 5.332, 4.0]
["2026-09-23T15:14:50.250214+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:50.267128+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:50.476970+00:00", "trade", 5.3236, 500.0]
["2026-09-23T15:14:51.234824+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:51.609865+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:51.829913+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:51.957232+00:00", "trade", 5.3254, 1.0]
["2026-09-23T15:14:52.064635+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:53.170645+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:14:53.188399+00:00", "trade", 5.3254, 7.0]
["2026-09-23T15:14:53.516016+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:14:54.741452+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:55.041833+00:00", "trade", 5.325, 11.0]
["2026-09-23T15:14:55.947038+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:56.006926+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:56.006941+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:14:56.007067+00:00", "trade", 5.325, 1985.0]
["2026-09-23T15:14:56.595376+00:00", "trade", 5.332, 100.0]
["2026-09-23T15:14:57.680091+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:57.680633+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:57.682372+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:57.683986+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:57.790212+00:00", "trade", 5.3299, 1000.0]
["2026-09-23T15:14:57.791460+00:00", "trade", 5.3254, 54.0]
["2026-09-23T15:14:58.087159+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:58.087269+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:58.106986+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:58.871718+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:58.891971+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:58.892145+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:14:58.892572+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:58.932266+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:14:59.082416+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:14:59.083827+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.226200+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:14:59.659941+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:14:59.659944+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.659944+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660035+00:00", "trade", 5.32, 3900.0]
["2026-09-23T15:14:59.660038+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660038+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:14:59.660062+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:14:59.660067+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660068+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:14:59.660071+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660074+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660074+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:14:59.660077+00:00", "trade", 5.32, 10000.0]
["2026-09-23T15:14:59.660077+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:14:59.660080+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:14:59.660080+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:14:59.660082+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660087+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660122+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660122+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660137+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660182+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660302+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660318+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660320+00:00", "trade", 5.32, 21.0]
["2026-09-23T15:14:59.660322+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660327+00:00", "trade", 5.32, 1981.0]
["2026-09-23T15:14:59.660330+00:00", "trade", 5.32, 13.0]
["2026-09-23T15:14:59.660330+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:14:59.660335+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:14:59.660338+00:00", "trade", 5.32, 120.0]
["2026-09-23T15:14:59.660338+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660338+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660341+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:14:59.660341+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:14:59.660342+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660344+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:59.660348+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:14:59.660348+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:14:59.660351+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:59.660351+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.660354+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:14:59.660354+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.660357+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.660360+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.660360+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:59.660362+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:14:59.660367+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:14:59.660367+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:14:59.660369+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.660375+00:00", "trade", 5.32, 350.0]
["2026-09-23T15:14:59.660378+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660378+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660380+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:14:59.660380+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660384+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:14:59.660389+00:00", "trade", 5.32, 46.0]
["2026-09-23T15:14:59.660408+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660473+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660495+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660498+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:14:59.660504+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:14:59.660504+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660504+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:14:59.660508+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660510+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.660577+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:14:59.660577+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:14:59.660593+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660668+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:14:59.660673+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660683+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660718+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660753+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:14:59.660753+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660759+00:00", "trade", 5.32, 1781.0]
["2026-09-23T15:14:59.660864+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660869+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660910+00:00", "trade", 5.32, 130.0]
["2026-09-23T15:14:59.660914+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660934+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660934+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660934+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660934+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660949+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.660954+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.660958+00:00", "trade", 5.32, 130.0]
["2026-09-23T15:14:59.660959+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.661004+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:14:59.661057+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:14:59.661069+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:14:59.661081+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:14:59.661089+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661120+00:00", "trade", 5.32, 1981.0]
["2026-09-23T15:14:59.661134+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661174+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661174+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661225+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661283+00:00", "trade", 5.321, 65.0]
["2026-09-23T15:14:59.661295+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661328+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.661335+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661352+00:00", "trade", 5.32, 110.0]
["2026-09-23T15:14:59.661390+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661412+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:14:59.661418+00:00", "trade", 5.32, 238.0]
["2026-09-23T15:14:59.661418+00:00", "trade", 5.32, 46.0]
["2026-09-23T15:14:59.661424+00:00", "trade", 5.32, 7.0]
["2026-09-23T15:14:59.661428+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:14:59.661430+00:00", "trade", 5.32, 590.0]
["2026-09-23T15:14:59.661450+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:14:59.661495+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661581+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661635+00:00", "trade", 5.32, 58.0]
["2026-09-23T15:14:59.661691+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661781+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.661794+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:14:59.661953+00:00", "trade", 5.315, 1800.0]
["2026-09-23T15:14:59.661989+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:14:59.662092+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662212+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662222+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662412+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662493+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662624+00:00", "trade", 5.32, 70.0]
["2026-09-23T15:14:59.662633+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.662816+00:00", "trade", 5.32, 130.0]
["2026-09-23T15:14:59.664096+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.664112+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:14:59.664136+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.664404+00:00", "trade", 5.32, 11850.0]
["2026-09-23T15:14:59.664573+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.665027+00:00", "trade", 5.32, 10000.0]
["2026-09-23T15:14:59.665134+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.665610+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.666440+00:00", "trade", 5.32, 37.0]
["2026-09-23T15:14:59.666973+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.667575+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.669227+00:00", "trade", 5.315, 36.0]
["2026-09-23T15:14:59.670457+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.671975+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.706182+00:00", "trade", 5.315, 299.0]
["2026-09-23T15:14:59.779596+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:14:59.780814+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.780894+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.781450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.782639+00:00", "trade", 5.315, 222.0]
["2026-09-23T15:14:59.783971+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.784021+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.785084+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.785177+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:14:59.786131+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:14:59.808949+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:14:59.812662+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:14:59.998958+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:00.660003+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:00.966595+00:00", "trade", 5.3183, 15.0]
["2026-09-23T15:15:01.061748+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:01.349859+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:15:01.350042+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:15:01.350388+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:15:01.350424+00:00", "trade", 5.31, 450.0]
["2026-09-23T15:15:01.350433+00:00", "trade", 5.31, 194.0]
["2026-09-23T15:15:01.350478+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:15:01.350568+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:15:01.350782+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:15:01.350794+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:15:01.350833+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:15:01.354604+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:01.474299+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:01.798107+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:02.004388+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:02.007927+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:02.111403+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:02.340954+00:00", "trade", 5.3314, 26.0]
["2026-09-23T15:15:02.615248+00:00", "trade", 5.3314, 100.0]
["2026-09-23T15:15:03.222418+00:00", "trade", 5.315, 77.0]
["2026-09-23T15:15:03.241639+00:00", "trade", 5.3199, 15.0]
["2026-09-23T15:15:03.614899+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:15:03.617572+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:15:03.668585+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:15:04.006408+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:04.006408+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:04.007034+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:04.081677+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:15:04.212214+00:00", "trade", 5.3183, 15.0]
["2026-09-23T15:15:04.346411+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:04.718784+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:04.751672+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:15:05.088513+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:05.088573+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:05.119810+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:05.265206+00:00", "trade", 5.3199, 15.0]
["2026-09-23T15:15:05.732315+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:15:05.948132+00:00", "trade", 5.3183, 88.0]
["2026-09-23T15:15:06.044667+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:06.084385+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:06.084425+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:06.974499+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:15:06.975574+00:00", "trade", 5.3183, 15.0]
["2026-09-23T15:15:07.060959+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:07.060965+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:07.416380+00:00", "trade", 5.3313, 10.0]
["2026-09-23T15:15:07.492416+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:07.637904+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:15:07.637935+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:15:07.638025+00:00", "trade", 5.315, 495.0]
["2026-09-23T15:15:07.865954+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:07.903601+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:08.537086+00:00", "trade", 5.3128, 7.0]
["2026-09-23T15:15:08.537113+00:00", "trade", 5.3128, 1.0]
["2026-09-23T15:15:08.622213+00:00", "trade", 5.3199, 15.0]
["2026-09-23T15:15:09.216861+00:00", "trade", 5.3163, 1000.0]
["2026-09-23T15:15:09.458335+00:00", "trade", 5.3199, 15.0]
["2026-09-23T15:15:10.122977+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.123724+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.123855+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.124316+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.125453+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.342821+00:00", "trade", 5.3183, 15.0]
["2026-09-23T15:15:10.585442+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.586439+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:10.805600+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:11.182242+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:11.440163+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:11.441792+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:11.606950+00:00", "trade", 5.3295, 100.0]
["2026-09-23T15:15:11.609193+00:00", "trade", 5.3313, 25.0]
["2026-09-23T15:15:11.612483+00:00", "trade", 5.3318, 100.0]
["2026-09-23T15:15:11.614805+00:00", "trade", 5.3313, 9.0]
["2026-09-23T15:15:11.675179+00:00", "trade", 5.3287, 20.0]
["2026-09-23T15:15:12.093888+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:12.200636+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:12.268931+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:15:13.166742+00:00", "trade", 5.315, 7000.0]
["2026-09-23T15:15:13.759526+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:15:13.759529+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:15:13.759595+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.759600+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.759625+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.759971+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.760196+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.769019+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:13.785219+00:00", "trade", 5.315, 119.0]
["2026-09-23T15:15:13.839086+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:13.860927+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:13.889642+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:13.891203+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:13.941807+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:13.942784+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:15:13.942787+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:15:13.942791+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:15:13.942791+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:15:13.942916+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943161+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943728+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943733+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943733+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943768+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943768+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943768+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.943773+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.944093+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.944249+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.944249+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.945216+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.946534+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.947421+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.947897+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:13.959320+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:14.088041+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:14.328938+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:15:14.328983+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:15:14.682861+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:14.935416+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:14.942847+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:15.356372+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:15.559511+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:15.749571+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:15:15.977799+00:00", "trade", 5.3284, 100.0]
["2026-09-23T15:15:15.996885+00:00", "trade", 5.3284, 28.0]
["2026-09-23T15:15:16.396742+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:16.426835+00:00", "trade", 5.3183, 100.0]
["2026-09-23T15:15:16.555700+00:00", "trade", 5.3312, 100.0]
["2026-09-23T15:15:16.678903+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:17.167393+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:17.189276+00:00", "trade", 5.3199, 5300.0]
["2026-09-23T15:15:17.190076+00:00", "trade", 5.3199, 11304.0]
["2026-09-23T15:15:17.221984+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:17.754216+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:17.822837+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:18.395743+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:18.821501+00:00", "trade", 5.315, 59.0]
["2026-09-23T15:15:18.906889+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:18.907234+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:18.907284+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:18.907289+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:18.908071+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:18.909870+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:18.988250+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:19.045855+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:19.234472+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:19.618581+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:19.630568+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:19.632724+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:19.867549+00:00", "trade", 5.3198, 100.0]
["2026-09-23T15:15:19.979769+00:00", "trade", 5.3204, 1.0]
["2026-09-23T15:15:21.333494+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:21.342996+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:21.472791+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:21.618610+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:21.682031+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:22.178496+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:22.371347+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:22.489429+00:00", "trade", 5.315, 1900.0]
["2026-09-23T15:15:22.489486+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:22.489700+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:22.489775+00:00", "trade", 5.315, 1700.0]
["2026-09-23T15:15:22.600717+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:23.435393+00:00", "trade", 5.331, 14.0]
["2026-09-23T15:15:23.440586+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:24.042779+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:24.060257+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:24.680244+00:00", "trade", 5.32, 16.0]
["2026-09-23T15:15:24.744097+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:25.017489+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:25.185038+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:25.265973+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:25.269313+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:25.304677+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:25.313438+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:25.313438+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:25.313440+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:15:25.313514+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:25.313554+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:25.316150+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:25.478927+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:15:25.489019+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:26.018559+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:15:26.053547+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:26.313495+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:26.457121+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:26.603010+00:00", "trade", 5.3207, 1.0]
["2026-09-23T15:15:26.856521+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:27.045698+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:27.596926+00:00", "trade", 5.3101, 800.0]
["2026-09-23T15:15:27.617901+00:00", "trade", 5.3277, 1.0]
["2026-09-23T15:15:27.825187+00:00", "trade", 5.3236, 86.0]
["2026-09-23T15:15:28.007886+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:28.593540+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:28.674842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:28.796017+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:29.144954+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:29.145310+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:29.520432+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:29.998979+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:30.166581+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:30.454609+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:30.458109+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:30.720991+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:30.885037+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:31.096201+00:00", "trade", 5.3199, 10000.0]
["2026-09-23T15:15:31.139625+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:31.362045+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:31.409267+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:31.601149+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:15:33.063780+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:33.228900+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:33.626237+00:00", "trade", 5.3134, 5148.0]
["2026-09-23T15:15:33.755752+00:00", "trade", 5.3236, 27.0]
["2026-09-23T15:15:34.003938+00:00", "trade", 5.315, 159.0]
["2026-09-23T15:15:34.361629+00:00", "trade", 5.32, 40.0]
["2026-09-23T15:15:34.361665+00:00", "trade", 5.315, 40.0]
["2026-09-23T15:15:34.361671+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:34.361695+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:34.361707+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:34.361728+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:34.361737+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:34.361755+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:34.361764+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:34.361782+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:34.361791+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:34.361803+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:34.361812+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:15:34.361824+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:34.361836+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:34.361848+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:34.361878+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:15:34.361902+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:34.361930+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:34.361954+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:34.361978+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:34.362002+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:34.362029+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:15:34.362056+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:15:34.362360+00:00", "trade", 5.315, 750.0]
["2026-09-23T15:15:35.305836+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.353735+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.353790+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.354722+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.355294+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.356095+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.895586+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:35.895586+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:15:35.897713+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.898950+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:35.906701+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:35.906794+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:36.314488+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:15:38.455417+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:38.980480+00:00", "trade", 5.3199, 300.0]
["2026-09-23T15:15:39.118805+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:39.153806+00:00", "trade", 5.315, 104.0]
["2026-09-23T15:15:39.777909+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:39.989122+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:39.989185+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:40.581776+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:41.270653+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:41.920672+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:43.593527+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:43.863030+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:44.240057+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:15:44.240469+00:00", "trade", 5.315, 2029.0]
["2026-09-23T15:15:44.242412+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:15:44.242412+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:15:44.242511+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:44.242514+00:00", "trade", 5.315, 1100.0]
["2026-09-23T15:15:44.242514+00:00", "trade", 5.315, 1800.0]
["2026-09-23T15:15:44.242565+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:15:44.243186+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:44.243186+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:44.246514+00:00", "trade", 5.315, 299.0]
["2026-09-23T15:15:44.575932+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:44.896295+00:00", "trade", 5.3307, 1.0]
["2026-09-23T15:15:44.983232+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:15:45.222567+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:45.222655+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:45.944630+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:45.946258+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.821819+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:15:46.824038+00:00", "trade", 5.32, 1810.0]
["2026-09-23T15:15:46.824510+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:15:46.824513+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:15:46.824745+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:15:46.825022+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.825062+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.825102+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.825127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.825127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:46.833282+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:47.644384+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:49.163111+00:00", "trade", 5.316, 2000.0]
["2026-09-23T15:15:49.545022+00:00", "trade", 5.3128, 17.0]
["2026-09-23T15:15:49.624423+00:00", "trade", 5.3199, 4000.0]
["2026-09-23T15:15:49.680575+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:15:49.694787+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:15:49.821439+00:00", "trade", 5.315, 170.0]
["2026-09-23T15:15:50.147362+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:50.172277+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:51.295383+00:00", "trade", 5.3305, 100.0]
["2026-09-23T15:15:51.295644+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:15:51.506054+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:51.506057+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:15:52.077611+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:15:52.149952+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:52.683503+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:15:52.687030+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:52.975794+00:00", "trade", 5.3197, 25.0]
["2026-09-23T15:15:53.262132+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:53.262892+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:53.734497+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:54.397029+00:00", "trade", 5.3305, 100.0]
["2026-09-23T15:15:54.745675+00:00", "trade", 5.3129, 20.0]
["2026-09-23T15:15:55.064655+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:15:55.593924+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:15:56.254850+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:15:56.295381+00:00", "trade", 5.3199, 20.0]
["2026-09-23T15:15:56.978661+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:15:58.099768+00:00", "trade", 5.315, 27.0]
["2026-09-23T15:15:58.115321+00:00", "trade", 5.3194, 8.0]
["2026-09-23T15:15:58.306849+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:15:58.307450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:58.352127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:15:58.671102+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:15:58.932850+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:15:59.064596+00:00", "trade", 5.3192, 1.0]
["2026-09-23T15:15:59.999005+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:00.321136+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:00.516984+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:16:00.517763+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:00.542924+00:00", "trade", 5.32, 68.0]
["2026-09-23T15:16:00.563171+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:00.820345+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:01.448968+00:00", "trade", 5.3192, 1.0]
["2026-09-23T15:16:02.049754+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:03.035512+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:03.035562+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:03.558052+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:03.956974+00:00", "trade", 5.3166, 1.0]
["2026-09-23T15:16:04.962998+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:04.963318+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:04.989072+00:00", "trade", 5.315, 105.0]
["2026-09-23T15:16:04.991483+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:04.995636+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:05.300612+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:05.406379+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:05.406391+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:05.406424+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:16:05.406430+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:16:05.406445+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:05.406467+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:16:05.406496+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:16:05.406554+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:16:05.406584+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:05.406629+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:05.406656+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:16:05.406680+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:16:05.406707+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:05.406737+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:05.406761+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:16:05.406785+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:05.406812+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:16:05.406836+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:05.406924+00:00", "trade", 5.315, 835.0]
["2026-09-23T15:16:05.621772+00:00", "trade", 5.315, 37.0]
["2026-09-23T15:16:05.983487+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:06.378337+00:00", "trade", 5.3214, 63.0]
["2026-09-23T15:16:06.521952+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:16:06.552484+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:07.808208+00:00", "trade", 5.3199, 20.0]
["2026-09-23T15:16:07.818493+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:08.318993+00:00", "trade", 5.3152, 20.0]
["2026-09-23T15:16:08.600742+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:09.178770+00:00", "trade", 5.318, 690.0]
["2026-09-23T15:16:10.086260+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:10.086272+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:10.086320+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:10.086335+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:10.086348+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:10.086354+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:10.086477+00:00", "trade", 5.315, 540.0]
["2026-09-23T15:16:10.144349+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:10.150661+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:10.674804+00:00", "trade", 5.3255, 1.0]
["2026-09-23T15:16:11.118581+00:00", "trade", 5.314, 17.0]
["2026-09-23T15:16:11.130645+00:00", "trade", 5.3213, 100.0]
["2026-09-23T15:16:11.155689+00:00", "trade", 5.315, 95.0]
["2026-09-23T15:16:11.220087+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:16:11.220102+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:11.220207+00:00", "trade", 5.315, 130.0]
["2026-09-23T15:16:11.406740+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:12.275078+00:00", "trade", 5.3304, 500.0]
["2026-09-23T15:16:12.325980+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:12.632474+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:12.642663+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:12.927271+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:13.173114+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:13.715110+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:16:14.162090+00:00", "trade", 5.3101, 30.0]
["2026-09-23T15:16:14.213350+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:14.559021+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:15.104638+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:16:15.333208+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:15.333248+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:15.333569+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:15.334286+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:15.337809+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:16:15.337809+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:16:15.338410+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:15.364356+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:15.428411+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:16:15.473212+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:15.769563+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:16.015460+00:00", "trade", 5.3166, 1.0]
["2026-09-23T15:16:16.394194+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:16.808162+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:16.809314+00:00", "trade", 5.315, 105.0]
["2026-09-23T15:16:16.810493+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:16.811326+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:16.812517+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:16.813858+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:16.814721+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:16.815659+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:16:16.999272+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:17.259478+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:17.403436+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:17.457044+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:18.138701+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:18.455014+00:00", "trade", 5.3159, 1.0]
["2026-09-23T15:16:18.654731+00:00", "trade", 5.315, 90.0]
["2026-09-23T15:16:18.655305+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:18.656165+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:18.657431+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:18.658150+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:18.658860+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:18.659807+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:18.856757+00:00", "trade", 5.315, 101.0]
["2026-09-23T15:16:19.162418+00:00", "trade", 5.3191, 250.0]
["2026-09-23T15:16:19.224338+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:20.025451+00:00", "trade", 5.3158, 32.0]
["2026-09-23T15:16:20.218687+00:00", "trade", 5.3175, 600.0]
["2026-09-23T15:16:20.917936+00:00", "trade", 5.315, 33.0]
["2026-09-23T15:16:21.221977+00:00", "trade", 5.315, 65.0]
["2026-09-23T15:16:21.385536+00:00", "trade", 5.315, 564.0]
["2026-09-23T15:16:21.393005+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:21.486173+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:22.124049+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:23.221530+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:23.222011+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:23.647932+00:00", "trade", 5.3153, 400.0]
["2026-09-23T15:16:23.673890+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:16:23.806637+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:24.145164+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:16:24.852294+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:16:25.053827+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:25.338337+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:26.036079+00:00", "trade", 5.3187, 6.0]
["2026-09-23T15:16:27.395450+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:28.042303+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:28.055468+00:00", "trade", 5.316, 200.0]
["2026-09-23T15:16:28.463363+00:00", "trade", 5.3183, 10.0]
["2026-09-23T15:16:29.308657+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:16:29.391799+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:29.473282+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:29.725451+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:29.824139+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:29.980592+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:16:29.980592+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:16:29.999037+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:30.557336+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:31.311511+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:31.430760+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.740816+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.871822+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:16:32.871942+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:16:32.871955+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.871955+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.871958+00:00", "trade", 5.32, 7.0]
["2026-09-23T15:16:32.871964+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:16:32.871973+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:16:32.872147+00:00", "trade", 5.32, 56.0]
["2026-09-23T15:16:32.872150+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:16:32.872154+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:16:32.872154+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.872159+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.872165+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872231+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.872238+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872238+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872241+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872246+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872246+00:00", "trade", 5.32, 44.0]
["2026-09-23T15:16:32.872246+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.872246+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872448+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872452+00:00", "trade", 5.32, 290.0]
["2026-09-23T15:16:32.872452+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:16:32.872457+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:16:32.872457+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872460+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:16:32.872460+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872471+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872490+00:00", "trade", 5.32, 800.0]
["2026-09-23T15:16:32.872500+00:00", "trade", 5.32, 57.0]
["2026-09-23T15:16:32.872505+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872506+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872508+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872511+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.872511+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:32.872511+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872514+00:00", "trade", 5.32, 80.0]
["2026-09-23T15:16:32.872520+00:00", "trade", 5.32, 64.0]
["2026-09-23T15:16:32.872520+00:00", "trade", 5.32, 110.0]
["2026-09-23T15:16:32.872526+00:00", "trade", 5.32, 29.0]
["2026-09-23T15:16:32.872553+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872586+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872591+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872625+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872626+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872649+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872676+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872700+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872700+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:16:32.872702+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872706+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872706+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:16:32.872712+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872712+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:16:32.872716+00:00", "trade", 5.32, 42.0]
["2026-09-23T15:16:32.872716+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872718+00:00", "trade", 5.32, 19.0]
["2026-09-23T15:16:32.872736+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872757+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872764+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.872777+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872787+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872791+00:00", "trade", 5.32, 532.0]
["2026-09-23T15:16:32.872797+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872800+00:00", "trade", 5.32, 298.0]
["2026-09-23T15:16:32.872811+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.872832+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872867+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.872944+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:32.872987+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.873027+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.873043+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.873072+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.873097+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.873107+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.873181+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:16:32.873193+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.873206+00:00", "trade", 5.32, 800.0]
["2026-09-23T15:16:32.873227+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.873228+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.873248+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873253+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873273+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873284+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:16:32.873298+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873298+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873333+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873368+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873373+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873373+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873378+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873479+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:16:32.873483+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873503+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873508+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873564+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873579+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873584+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873587+00:00", "trade", 5.32, 1300.0]
["2026-09-23T15:16:32.873589+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873590+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.873593+00:00", "trade", 5.32, 1252.0]
["2026-09-23T15:16:32.873672+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.873774+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873779+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873799+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:16:32.873829+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873867+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.873920+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.873955+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.874393+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:16:32.874444+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:16:32.874481+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.874490+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.874601+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.875724+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.875729+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.876670+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:16:32.877207+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.877212+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.878270+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.878986+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.879839+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.881848+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.888053+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.891927+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.893361+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.893477+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.901565+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.901638+00:00", "trade", 5.325, 900.0]
["2026-09-23T15:16:32.901656+00:00", "trade", 5.325, 900.0]
["2026-09-23T15:16:32.904615+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.904621+00:00", "trade", 5.32, 3000.0]
["2026-09-23T15:16:32.904621+00:00", "trade", 5.32, 700.0]
["2026-09-23T15:16:32.904624+00:00", "trade", 5.32, 2500.0]
["2026-09-23T15:16:32.904624+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.904628+00:00", "trade", 5.32, 45.0]
["2026-09-23T15:16:32.904628+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:16:32.904687+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904714+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.904748+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904753+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904754+00:00", "trade", 5.32, 800.0]
["2026-09-23T15:16:32.904757+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.904763+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.904766+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:16:32.904769+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.904775+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:16:32.904777+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.904778+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904781+00:00", "trade", 5.32, 355.0]
["2026-09-23T15:16:32.904802+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.904805+00:00", "trade", 5.32, 2000.0]
["2026-09-23T15:16:32.904814+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.904820+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:16:32.904823+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:16:32.904832+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:16:32.904844+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:32.904850+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.904853+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904898+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.904898+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.904901+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.904938+00:00", "trade", 5.32, 2700.0]
["2026-09-23T15:16:32.904938+00:00", "trade", 5.32, 4800.0]
["2026-09-23T15:16:32.904943+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:32.904943+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.904958+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.904993+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905003+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.905006+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.905008+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905012+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.905012+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.905014+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905014+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905019+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:16:32.905019+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.905019+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:16:32.905019+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905019+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905019+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905024+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905024+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905025+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:16:32.905025+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.905025+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.905028+00:00", "trade", 5.32, 117.0]
["2026-09-23T15:16:32.905029+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905029+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:16:32.905034+00:00", "quote", 5.31, 5.33]
["2026-09-23T15:16:32.905059+00:00", "quote", 5.31, 5.33]
["2026-09-23T15:16:32.905063+00:00", "quote", 5.31, 5.33]
["2026-09-23T15:16:32.905078+00:00", "quote", 5.31, 5.33]
["2026-09-23T15:16:32.905108+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905114+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905119+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905119+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905134+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905164+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905194+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905194+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905274+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905274+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905284+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905284+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905289+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905434+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905600+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905645+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905795+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905840+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.905845+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.906056+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.906121+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.906321+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.906402+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.906828+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.907264+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.908817+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.908842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.908842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.908898+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.908903+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.909103+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.909399+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.909880+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.909880+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:32.910112+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:16:32.911059+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:16:32.913294+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.914551+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:16:32.917741+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:16:32.917801+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:16:32.917865+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:32.917925+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:16:32.917988+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:32.918325+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:16:32.949097+00:00", "trade", 5.315, 2300.0]
["2026-09-23T15:16:33.714037+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:33.716898+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:33.718141+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:34.076332+00:00", "trade", 5.32, 18.0]
["2026-09-23T15:16:34.076645+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:34.077399+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:34.162778+00:00", "trade", 5.3199, 479.0]
["2026-09-23T15:16:34.616626+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:16:34.898681+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:16:35.315667+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:35.478089+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:16:35.567646+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:35.811210+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:36.608833+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:16:36.609522+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:36.821418+00:00", "trade", 5.315, 61.0]
["2026-09-23T15:16:36.951234+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:36.951715+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:36.998788+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:16:38.469403+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:39.644304+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:16:40.386417+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:40.847539+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:41.073767+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:16:41.578639+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:41.611553+00:00", "trade", 5.315, 248.0]
["2026-09-23T15:16:41.829246+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:16:41.851006+00:00", "trade", 5.315, 35.0]
["2026-09-23T15:16:41.958213+00:00", "trade", 5.32, 74.0]
["2026-09-23T15:16:41.966023+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:16:42.243907+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:42.862914+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:42.862919+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:42.878481+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:42.879282+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:43.179897+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:43.367356+00:00", "trade", 5.3178, 2000.0]
["2026-09-23T15:16:44.035495+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:44.036016+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:44.037139+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:44.368462+00:00", "trade", 5.315, 105.0]
["2026-09-23T15:16:44.368625+00:00", "trade", 5.315, 9.0]
["2026-09-23T15:16:44.621171+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:45.254443+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:45.300720+00:00", "trade", 5.314, 90.0]
["2026-09-23T15:16:45.649850+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:16:45.931959+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:46.256927+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:46.698162+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:46.956542+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:47.277062+00:00", "trade", 5.318, 3.0]
["2026-09-23T15:16:47.342022+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:47.937810+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:48.748781+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:16:49.165490+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:50.120650+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:50.634445+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:50.634824+00:00", "trade", 5.315, 1200.0]
["2026-09-23T15:16:51.640696+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:51.678165+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:16:51.958931+00:00", "trade", 5.3179, 1.0]
["2026-09-23T15:16:52.151872+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:52.435124+00:00", "trade", 5.3183, 7.0]
["2026-09-23T15:16:52.875635+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:16:52.882443+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:54.327804+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:54.570508+00:00", "trade", 5.315, 172.0]
["2026-09-23T15:16:55.080493+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:16:55.537189+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:16:55.591314+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:16:55.815611+00:00", "trade", 5.3288, 100.0]
["2026-09-23T15:16:56.592026+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:16:56.689942+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:16:57.475747+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:57.476213+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:16:57.776337+00:00", "trade", 5.3186, 2.0]
["2026-09-23T15:16:57.808796+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:16:58.046382+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:16:58.068442+00:00", "trade", 5.3186, 1.0]
["2026-09-23T15:16:58.239206+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:16:58.239335+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:16:58.242544+00:00", "trade", 5.315, 89.0]
["2026-09-23T15:16:58.299174+00:00", "trade", 5.3287, 100.0]
["2026-09-23T15:16:59.648803+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:16:59.958774+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:16:59.999063+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:00.545892+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:00.546617+00:00", "trade", 5.315, 700.0]
["2026-09-23T15:17:00.937356+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:17:01.608106+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:17:01.800991+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:02.598300+00:00", "trade", 5.3216, 1.0]
["2026-09-23T15:17:02.666423+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:02.666484+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:17:02.666547+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:02.667031+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:02.667052+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:02.667220+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:02.667280+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:02.667338+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:02.667392+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:02.667446+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:02.667536+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:17:03.299870+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:03.424588+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:03.571088+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:03.571569+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:03.714579+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:03.714670+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:03.714748+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:03.714823+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:03.714901+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:03.934164+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:17:04.324152+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:04.737448+00:00", "trade", 5.3134, 50.0]
["2026-09-23T15:17:04.962957+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:05.294919+00:00", "trade", 5.3215, 1.0]
["2026-09-23T15:17:05.412414+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:05.510974+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:05.739944+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:17:06.237816+00:00", "trade", 5.3191, 200.0]
["2026-09-23T15:17:06.481714+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:06.591243+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:06.784025+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:17:06.784025+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:17:06.785051+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.837832+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:06.837835+00:00", "trade", 5.31, 150.0]
["2026-09-23T15:17:06.837838+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:06.837886+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.837896+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.837921+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.837931+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.837946+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.838633+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.851744+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:06.866078+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:17:06.867089+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:17:07.241193+00:00", "trade", 5.3207, 30.0]
["2026-09-23T15:17:07.307076+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:07.837898+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:08.283364+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:17:08.283391+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:17:08.283461+00:00", "trade", 5.315, 4990.0]
["2026-09-23T15:17:08.283527+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:08.688177+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:08.689677+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.017902+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.017932+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.017971+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:09.018529+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.018569+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.018614+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.027585+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.118211+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.119368+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.119849+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.122271+00:00", "trade", 5.315, 134.0]
["2026-09-23T15:17:09.158718+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:09.159303+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.400782+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:09.756538+00:00", "trade", 5.3173, 6.0]
["2026-09-23T15:17:10.188677+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:10.197777+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:17:10.523812+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:11.738657+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:11.869621+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:17:12.394338+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:12.396852+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:12.397208+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:12.397760+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:12.399629+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:12.400651+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:13.047548+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:13.421727+00:00", "trade", 5.315, 54.0]
["2026-09-23T15:17:13.582005+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:13.585334+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:14.011236+00:00", "trade", 5.3119, 2000.0]
["2026-09-23T15:17:14.040553+00:00", "trade", 5.3182, 9.0]
["2026-09-23T15:17:14.040916+00:00", "trade", 5.3182, 1.0]
["2026-09-23T15:17:14.205205+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:14.207135+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:14.208448+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:14.909334+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.159839+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.198937+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.211587+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:17:15.248232+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:15.355815+00:00", "trade", 5.327, 100.0]
["2026-09-23T15:17:15.399690+00:00", "trade", 5.31, 1300.0]
["2026-09-23T15:17:15.399709+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.399729+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.400265+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.400290+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.400290+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.400330+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.400360+00:00", "trade", 5.31, 1199.0]
["2026-09-23T15:17:15.400370+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.401293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.402450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.409607+00:00", "trade", 5.31, 12.0]
["2026-09-23T15:17:15.432903+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.498333+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:15.607237+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:16.000271+00:00", "trade", 5.315, 16.0]
["2026-09-23T15:17:16.241065+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:17:16.243657+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:17:16.289489+00:00", "trade", 5.315, 1600.0]
["2026-09-23T15:17:16.289555+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:17:16.289736+00:00", "trade", 5.315, 5982.0]
["2026-09-23T15:17:17.007650+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:17.009023+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:17.010301+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:17.192815+00:00", "trade", 5.3178, 3.0]
["2026-09-23T15:17:17.494387+00:00", "trade", 5.315, 480.0]
["2026-09-23T15:17:17.869974+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:17.871052+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.187889+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:18.188742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.188917+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.210163+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.360069+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:17:18.360093+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:17:18.360111+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:17:18.360123+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:17:18.360147+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:17:18.360159+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:18.360183+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:17:18.360189+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:17:18.360355+00:00", "trade", 5.315, 420.0]
["2026-09-23T15:17:18.360655+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.773306+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:18.795143+00:00", "trade", 5.318, 92.0]
["2026-09-23T15:17:18.816990+00:00", "trade", 5.318, 2.0]
["2026-09-23T15:17:19.026841+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:19.230052+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:19.419018+00:00", "trade", 5.314, 29.0]
["2026-09-23T15:17:19.543333+00:00", "trade", 5.3167, 2.0]
["2026-09-23T15:17:19.554213+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:19.693162+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:19.694085+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:20.408165+00:00", "trade", 5.32, 139.0]
["2026-09-23T15:17:20.590361+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:20.814890+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:20.832250+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:21.130012+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:21.193092+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:21.193533+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:21.193814+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:21.229489+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:21.553728+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:17:22.221466+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:22.264403+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:22.290834+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:17:22.487974+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:23.188729+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:17:23.199290+00:00", "trade", 5.315, 124.0]
["2026-09-23T15:17:23.199716+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:23.479078+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:23.566733+00:00", "trade", 5.3123, 1.0]
["2026-09-23T15:17:23.567826+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.502933+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:24.659450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.659467+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:24.659692+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:24.660399+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:24.660411+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:24.661450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.662339+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:24.663294+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.663309+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.663314+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.663328+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:24.666667+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:24.689591+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:25.059069+00:00", "trade", 5.315, 143.0]
["2026-09-23T15:17:25.074862+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:25.075915+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:25.468140+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:17:25.468157+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:25.469515+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:25.669068+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:17:25.669552+00:00", "trade", 5.3175, 100.0]
["2026-09-23T15:17:25.672593+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:26.154443+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:26.888929+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:17:26.974973+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:17:26.981646+00:00", "trade", 5.315, 83.0]
["2026-09-23T15:17:27.659544+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:27.856364+00:00", "trade", 5.3272, 33.0]
["2026-09-23T15:17:27.860024+00:00", "trade", 5.3272, 7.0]
["2026-09-23T15:17:28.289842+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:17:28.621641+00:00", "trade", 5.315, 53.0]
["2026-09-23T15:17:28.888225+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:17:28.994222+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:29.805068+00:00", "trade", 5.3183, 50.0]
["2026-09-23T15:17:29.999090+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.016960+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:17:30.182741+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:17:30.264355+00:00", "trade", 5.31, 150.0]
["2026-09-23T15:17:30.264358+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264364+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264367+00:00", "trade", 5.31, 130.0]
["2026-09-23T15:17:30.264367+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264370+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264370+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264479+00:00", "trade", 5.31, 1270.0]
["2026-09-23T15:17:30.264482+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:17:30.264487+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264487+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264494+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264494+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264496+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264496+00:00", "trade", 5.31, 3000.0]
["2026-09-23T15:17:30.264500+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:17:30.264500+00:00", "trade", 5.31, 250.0]
["2026-09-23T15:17:30.264546+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264551+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264566+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264569+00:00", "trade", 5.31, 18.0]
["2026-09-23T15:17:30.264575+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264578+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:30.264581+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:30.264584+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264584+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:30.264587+00:00", "trade", 5.31, 6301.0]
["2026-09-23T15:17:30.264590+00:00", "trade", 5.31, 94.0]
["2026-09-23T15:17:30.264593+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:30.264593+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264599+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264599+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264602+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264602+00:00", "trade", 5.31, 1400.0]
["2026-09-23T15:17:30.264605+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264608+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264611+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264611+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264614+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264614+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264617+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264620+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264620+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264623+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264626+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264626+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264626+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264629+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264629+00:00", "trade", 5.31, 650.0]
["2026-09-23T15:17:30.264629+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264629+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:17:30.264632+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:17:30.264681+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264686+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264686+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264716+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264721+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264721+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264721+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264726+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264740+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264743+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:17:30.264768+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264770+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264770+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264771+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264776+00:00", "trade", 5.31, 9800.0]
["2026-09-23T15:17:30.264779+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264779+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264782+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264785+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264785+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264789+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264789+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264791+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264795+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264797+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264801+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.264801+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264803+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264803+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264803+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264807+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264809+00:00", "trade", 5.31, 55.0]
["2026-09-23T15:17:30.264809+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264811+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264811+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264812+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264816+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:17:30.264822+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 21.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 24.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264830+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264834+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264834+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264834+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264837+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264837+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:17:30.264837+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.264837+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264839+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264839+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264846+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264846+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.264846+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:17:30.264846+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264852+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264852+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264852+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264855+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264855+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:17:30.264856+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264857+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:30.264860+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:17:30.264860+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264863+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264863+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264867+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264921+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264924+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:17:30.264924+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264930+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264930+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.264933+00:00", "trade", 5.31, 32.0]
["2026-09-23T15:17:30.264933+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.264937+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264940+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264940+00:00", "trade", 5.31, 339.0]
["2026-09-23T15:17:30.264940+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:17:30.264942+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264945+00:00", "trade", 5.31, 250.0]
["2026-09-23T15:17:30.264945+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.264949+00:00", "trade", 5.31, 250.0]
["2026-09-23T15:17:30.264967+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.264990+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264994+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.264994+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.264997+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.264997+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:30.264999+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.265002+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.265027+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:17:30.265062+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265072+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265132+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265132+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265137+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265293+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.265332+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:17:30.265388+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:17:30.265463+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:17:30.265495+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.265518+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265519+00:00", "trade", 5.31, 1146.0]
["2026-09-23T15:17:30.265528+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265537+00:00", "trade", 5.31, 90.0]
["2026-09-23T15:17:30.265548+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265663+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265683+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265683+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265688+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265693+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265779+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265802+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.265814+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265838+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.265868+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:30.265877+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:30.265907+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:30.265909+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265909+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265939+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265944+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265959+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.265984+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.266064+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.266084+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.266195+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.266235+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.266325+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.267480+00:00", "trade", 5.31, 1309.0]
["2026-09-23T15:17:30.267991+00:00", "trade", 5.3077, 1.0]
["2026-09-23T15:17:30.270069+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.270540+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.271100+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:17:30.271389+00:00", "trade", 5.31, 90.0]
["2026-09-23T15:17:30.271427+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.271777+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:17:30.274964+00:00", "trade", 5.305, 2000.0]
["2026-09-23T15:17:30.284241+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:17:30.299000+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:30.302979+00:00", "trade", 5.305, 989.0]
["2026-09-23T15:17:30.303174+00:00", "trade", 5.305, 2989.0]
["2026-09-23T15:17:30.305863+00:00", "trade", 5.305, 2989.0]
["2026-09-23T15:17:30.306272+00:00", "trade", 5.31, 388.0]
["2026-09-23T15:17:30.306822+00:00", "trade", 5.305, 2989.0]
["2026-09-23T15:17:30.521767+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.522233+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:30.710237+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.710354+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.710381+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:17:30.710968+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:30.984651+00:00", "trade", 5.3099, 1639.0]
["2026-09-23T15:17:31.181680+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:31.181685+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:31.394943+00:00", "trade", 5.3083, 88.0]
["2026-09-23T15:17:32.065558+00:00", "trade", 5.3147, 3.0]
["2026-09-23T15:17:32.306785+00:00", "trade", 5.3076, 300.0]
["2026-09-23T15:17:33.248292+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:33.249450+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:33.601281+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:33.676101+00:00", "trade", 5.305, 9.0]
["2026-09-23T15:17:33.967539+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:34.169376+00:00", "trade", 5.305, 153.0]
["2026-09-23T15:17:34.169391+00:00", "trade", 5.305, 153.0]
["2026-09-23T15:17:34.169637+00:00", "trade", 5.305, 153.0]
["2026-09-23T15:17:34.175709+00:00", "trade", 5.31, 1541.0]
["2026-09-23T15:17:34.176199+00:00", "trade", 5.305, 1541.0]
["2026-09-23T15:17:34.776019+00:00", "trade", 5.3263, 10.0]
["2026-09-23T15:17:35.408828+00:00", "trade", 5.3078, 500.0]
["2026-09-23T15:17:35.703396+00:00", "trade", 5.3076, 2000.0]
["2026-09-23T15:17:35.959238+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:36.088491+00:00", "trade", 5.3099, 20.0]
["2026-09-23T15:17:36.119068+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:36.524056+00:00", "trade", 5.3005, 1300.0]
["2026-09-23T15:17:36.736727+00:00", "trade", 5.3091, 188.0]
["2026-09-23T15:17:36.737091+00:00", "trade", 5.3091, 1.0]
["2026-09-23T15:17:37.090798+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:17:37.435432+00:00", "trade", 5.3262, 100.0]
["2026-09-23T15:17:38.222441+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:38.661827+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:38.844202+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:39.519562+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:39.949105+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:39.971563+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:40.052202+00:00", "trade", 5.305, 1300.0]
["2026-09-23T15:17:40.349588+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:41.390142+00:00", "trade", 5.3083, 25.0]
["2026-09-23T15:17:41.510130+00:00", "trade", 5.3265, 100.0]
["2026-09-23T15:17:41.528841+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:41.698390+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:42.211535+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:42.269922+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:42.878671+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:42.916786+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:17:43.145838+00:00", "trade", 5.3077, 4.0]
["2026-09-23T15:17:43.217732+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:43.396143+00:00", "trade", 5.3146, 100.0]
["2026-09-23T15:17:43.447427+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:43.657274+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:43.721502+00:00", "trade", 5.3099, 10000.0]
["2026-09-23T15:17:43.725847+00:00", "trade", 5.305, 326.0]
["2026-09-23T15:17:44.174358+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:44.175315+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:44.421126+00:00", "trade", 5.305, 56.0]
["2026-09-23T15:17:44.577537+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:45.193521+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:45.303090+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:46.163781+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:46.286565+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:46.577422+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:17:46.905493+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:46.940183+00:00", "trade", 5.3091, 380.0]
["2026-09-23T15:17:47.538909+00:00", "trade", 5.3099, 12.0]
["2026-09-23T15:17:47.704973+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:17:48.142371+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:48.506491+00:00", "trade", 5.3026, 2134.0]
["2026-09-23T15:17:48.506852+00:00", "trade", 5.3026, 1.0]
["2026-09-23T15:17:48.824672+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:48.824672+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:48.824847+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:48.824849+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:48.825036+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:17:48.825036+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:17:48.825038+00:00", "trade", 5.31, 1600.0]
["2026-09-23T15:17:48.825038+00:00", "trade", 5.31, 492.0]
["2026-09-23T15:17:48.825045+00:00", "trade", 5.31, 2708.0]
["2026-09-23T15:17:48.825066+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825462+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825462+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825532+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825672+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825712+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.825953+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.826113+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.844158+00:00", "trade", 5.305, 1800.0]
["2026-09-23T15:17:48.844642+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:48.867117+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:49.487546+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:49.571060+00:00", "trade", 5.3074, 26.0]
["2026-09-23T15:17:49.715187+00:00", "trade", 5.3261, 57.0]
["2026-09-23T15:17:49.717845+00:00", "trade", 5.3261, 24.0]
["2026-09-23T15:17:49.719033+00:00", "trade", 5.3261, 24.0]
["2026-09-23T15:17:49.720272+00:00", "trade", 5.3261, 3.0]
["2026-09-23T15:17:49.988370+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:49.988852+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:50.106498+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:50.221289+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:50.344502+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:50.371566+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:50.568020+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:50.642971+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:50.897916+00:00", "trade", 5.3184, 100.0]
["2026-09-23T15:17:51.125710+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:51.195467+00:00", "trade", 5.3102, 1.0]
["2026-09-23T15:17:51.802898+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:51.984619+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:52.056067+00:00", "trade", 5.3166, 12.0]
["2026-09-23T15:17:52.123812+00:00", "trade", 5.3092, 1000.0]
["2026-09-23T15:17:52.461434+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:52.805749+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:52.805776+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:52.805839+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:52.805998+00:00", "trade", 5.31, 765.0]
["2026-09-23T15:17:52.911191+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:53.069148+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:53.204292+00:00", "trade", 5.3184, 100.0]
["2026-09-23T15:17:53.565246+00:00", "trade", 5.304, 203.0]
["2026-09-23T15:17:53.848360+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:53.860629+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:54.276454+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:54.824371+00:00", "trade", 5.3185, 17.0]
["2026-09-23T15:17:54.919352+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:55.180427+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:55.569389+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:55.593837+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:55.667482+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:17:56.182113+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:17:56.182137+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:17:56.182140+00:00", "trade", 5.31, 67.0]
["2026-09-23T15:17:56.182147+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:17:56.182147+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:56.182152+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:17:56.182275+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182408+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:17:56.182411+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:17:56.182423+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182426+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182429+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:17:56.182433+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182433+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:17:56.182439+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:56.182439+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182441+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:17:56.182471+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182483+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:56.182496+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182498+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:17:56.182526+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182531+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182549+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:17:56.182552+00:00", "trade", 5.31, 90.0]
["2026-09-23T15:17:56.182556+00:00", "trade", 5.31, 1517.0]
["2026-09-23T15:17:56.182558+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182558+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182561+00:00", "trade", 5.31, 13.0]
["2026-09-23T15:17:56.182582+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182621+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182626+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182676+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182721+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.182726+00:00", "trade", 5.31, 1500.0]
["2026-09-23T15:17:56.182784+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182799+00:00", "trade", 5.31, 78.0]
["2026-09-23T15:17:56.182802+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:17:56.182808+00:00", "trade", 5.31, 2431.0]
["2026-09-23T15:17:56.182862+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.182872+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.183021+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:17:56.183027+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.183543+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.183799+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.185009+00:00", "trade", 5.31, 60.0]
["2026-09-23T15:17:56.185261+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.186542+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.188054+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.190298+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:56.190404+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:56.190425+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:17:56.193988+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.213038+00:00", "trade", 5.31, 40.0]
["2026-09-23T15:17:56.213595+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.234099+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.234124+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.234159+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.234179+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:17:56.234257+00:00", "trade", 5.305, 2989.0]
["2026-09-23T15:17:56.234680+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.234725+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.235161+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.235196+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.237161+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:56.250950+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:56.277343+00:00", "trade", 5.305, 734.0]
["2026-09-23T15:17:56.414334+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:56.414770+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:17:56.439356+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:56.441236+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:17:56.441236+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:17:56.441239+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:17:56.662132+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:17:56.675201+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:57.066452+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:57.146926+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:57.489437+00:00", "trade", 5.3087, 4988.0]
["2026-09-23T15:17:57.655570+00:00", "trade", 5.3256, 100.0]
["2026-09-23T15:17:57.714645+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:57.715524+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:57.716166+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:57.719604+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:58.312129+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:58.784004+00:00", "trade", 5.3181, 300.0]
["2026-09-23T15:17:58.962154+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:58.962614+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:17:59.546957+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:59.550280+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:17:59.550616+00:00", "trade", 5.305, 53.0]
["2026-09-23T15:17:59.589718+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:17:59.740963+00:00", "trade", 5.3032, 450.0]
["2026-09-23T15:17:59.999111+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.312802+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:00.789044+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.789062+00:00", "trade", 5.31, 251.0]
["2026-09-23T15:18:00.789525+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.789605+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.817652+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.821852+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.893960+00:00", "trade", 5.3062, 500.0]
["2026-09-23T15:18:00.894955+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.923511+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:00.923974+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:00.924531+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.924927+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:00.953414+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.400723+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.407724+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.442557+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.446937+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.593434+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:01.594027+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.659336+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:01.659805+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:01.660084+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.663367+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.692696+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.779362+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.873867+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.933529+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:01.934015+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.092681+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:18:02.093929+00:00", "trade", 5.309, 55.0]
["2026-09-23T15:18:02.097548+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.270003+00:00", "trade", 5.3092, 1525.0]
["2026-09-23T15:18:02.270840+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.271321+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.346412+00:00", "trade", 5.3099, 100.0]
["2026-09-23T15:18:02.347232+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.347663+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.617113+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.617604+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.623759+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:02.715026+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:03.589995+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:03.857548+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:04.375457+00:00", "trade", 5.3099, 1000.0]
["2026-09-23T15:18:04.376705+00:00", "trade", 5.3095, 79.0]
["2026-09-23T15:18:04.643673+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:04.992042+00:00", "trade", 5.3097, 1.0]
["2026-09-23T15:18:05.102886+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:05.325336+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:05.950107+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:06.257725+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:06.259539+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:06.260858+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:06.501018+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:06.502301+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:06.627440+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:06.855439+00:00", "trade", 5.3254, 28.0]
["2026-09-23T15:18:06.956073+00:00", "trade", 5.3254, 10.0]
["2026-09-23T15:18:07.625701+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.625746+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.655502+00:00", "trade", 5.3096, 2.0]
["2026-09-23T15:18:07.656875+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.737669+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.738198+00:00", "trade", 5.3099, 100.0]
["2026-09-23T15:18:07.738299+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.738502+00:00", "trade", 5.3099, 4200.0]
["2026-09-23T15:18:07.738660+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.738674+00:00", "trade", 5.3099, 600.0]
["2026-09-23T15:18:07.738974+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:18:07.738986+00:00", "trade", 5.3099, 100.0]
["2026-09-23T15:18:07.739251+00:00", "trade", 5.31, 4200.0]
["2026-09-23T15:18:07.739299+00:00", "trade", 5.3099, 100.0]
["2026-09-23T15:18:07.739455+00:00", "trade", 5.3099, 3800.0]
["2026-09-23T15:18:07.739738+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.739753+00:00", "trade", 5.3099, 135.0]
["2026-09-23T15:18:07.739801+00:00", "trade", 5.31, 230.0]
["2026-09-23T15:18:07.739840+00:00", "trade", 5.3098, 81.0]
["2026-09-23T15:18:07.740427+00:00", "trade", 5.3099, 100.0]
["2026-09-23T15:18:07.740499+00:00", "trade", 5.31, 165.0]
["2026-09-23T15:18:07.740553+00:00", "trade", 5.31, 55.0]
["2026-09-23T15:18:07.740694+00:00", "trade", 5.3099, 117.0]
["2026-09-23T15:18:07.740715+00:00", "trade", 5.3099, 230.0]
["2026-09-23T15:18:07.741954+00:00", "trade", 5.3099, 770.0]
["2026-09-23T15:18:07.742565+00:00", "trade", 5.31, 770.0]
["2026-09-23T15:18:07.743196+00:00", "trade", 5.3099, 53.0]
["2026-09-23T15:18:07.743828+00:00", "trade", 5.31, 66.0]
["2026-09-23T15:18:07.745864+00:00", "trade", 5.31, 3800.0]
["2026-09-23T15:18:07.745885+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.747109+00:00", "trade", 5.31, 114.0]
["2026-09-23T15:18:07.767238+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.767813+00:00", "trade", 5.31, 278.0]
["2026-09-23T15:18:07.768432+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.769058+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:07.771130+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:07.928662+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:07.929523+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.935487+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:07.962010+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.348780+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.348820+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.530882+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:08.531355+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:08.536641+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.757507+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:18:08.757564+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:18:08.757576+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:18:08.757597+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:18:08.757630+00:00", "trade", 5.305, 4500.0]
["2026-09-23T15:18:08.757660+00:00", "trade", 5.3, 4500.0]
["2026-09-23T15:18:08.758188+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.758848+00:00", "trade", 5.3056, 52.0]
["2026-09-23T15:18:08.758911+00:00", "trade", 5.305, 135.0]
["2026-09-23T15:18:08.758974+00:00", "trade", 5.3048, 57.0]
["2026-09-23T15:18:08.759059+00:00", "trade", 5.3, 135.0]
["2026-09-23T15:18:08.759365+00:00", "trade", 5.305, 701.0]
["2026-09-23T15:18:08.759368+00:00", "trade", 5.305, 299.0]
["2026-09-23T15:18:08.760616+00:00", "trade", 5.3007, 52.0]
["2026-09-23T15:18:08.760830+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:18:08.760874+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.761218+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:18:08.761345+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.761542+00:00", "trade", 5.3042, 2000.0]
["2026-09-23T15:18:08.761666+00:00", "trade", 5.3, 315.0]
["2026-09-23T15:18:08.762129+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:18:08.762787+00:00", "trade", 5.3045, 47.0]
["2026-09-23T15:18:08.815662+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:18:08.815776+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:18:08.815780+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:18:08.815782+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:18:08.815782+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:18:08.815801+00:00", "trade", 5.31, 1415.0]
["2026-09-23T15:18:08.815803+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.815810+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.815810+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:18:08.815816+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:18:08.815816+00:00", "trade", 5.31, 3300.0]
["2026-09-23T15:18:08.815816+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.815819+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.815819+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:08.815822+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:18:08.816107+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:18:08.816112+00:00", "trade", 5.31, 60.0]
["2026-09-23T15:18:08.816113+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:18:08.816118+00:00", "trade", 5.31, 1500.0]
["2026-09-23T15:18:08.816118+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:18:08.816122+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.816122+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:18:08.816126+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:18:08.816126+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:18:08.816129+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:18:08.816129+00:00", "trade", 5.31, 4010.0]
["2026-09-23T15:18:08.816132+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:18:08.816137+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:08.816137+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.816137+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:18:08.816145+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816177+00:00", "trade", 5.31, 2460.0]
["2026-09-23T15:18:08.816180+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816209+00:00", "trade", 5.31, 3248.0]
["2026-09-23T15:18:08.816211+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816216+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816261+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816281+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816288+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.816288+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:18:08.816291+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.816294+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:08.816298+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:18:08.816298+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:18:08.816301+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816301+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:18:08.816303+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:08.816303+00:00", "trade", 5.31, 8800.0]
["2026-09-23T15:18:08.816306+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:08.816309+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:08.816341+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816346+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816346+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816451+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816486+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816551+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816682+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816732+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:18:08.816763+00:00", "trade", 5.31, 49.0]
["2026-09-23T15:18:08.816766+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:18:08.816787+00:00", "trade", 5.31, 138.0]
["2026-09-23T15:18:08.816892+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.816932+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.816942+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.816982+00:00", "trade", 5.315, 111.0]
["2026-09-23T15:18:08.817017+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817036+00:00", "trade", 5.3073, 63.0]
["2026-09-23T15:18:08.817100+00:00", "trade", 5.31, 65.0]
["2026-09-23T15:18:08.817133+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817253+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817283+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817333+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817333+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817373+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817424+00:00", "trade", 5.31, 84.0]
["2026-09-23T15:18:08.817481+00:00", "trade", 5.31, 62.0]
["2026-09-23T15:18:08.817587+00:00", "trade", 5.31, 104.0]
["2026-09-23T15:18:08.817654+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817694+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817694+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817698+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:18:08.817759+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.817851+00:00", "trade", 5.315, 2562.0]
["2026-09-23T15:18:08.819430+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:08.819430+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:08.819989+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:18:08.820055+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.820180+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.820375+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.820651+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.820972+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.821318+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.821904+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.822188+00:00", "trade", 5.315, 2100.0]
["2026-09-23T15:18:08.823252+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.823347+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.823433+00:00", "trade", 5.3144, 59.0]
["2026-09-23T15:18:08.824751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.824816+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.828993+00:00", "trade", 5.31, 2081.0]
["2026-09-23T15:18:08.835697+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.835697+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.835737+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.835741+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:18:08.836338+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:08.836787+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:18:08.836986+00:00", "trade", 5.313, 51.0]
["2026-09-23T15:18:08.866137+00:00", "trade", 5.315, 14.0]
["2026-09-23T15:18:08.866492+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:08.886114+00:00", "trade", 5.32, 85.0]
["2026-09-23T15:18:08.888017+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:18:08.895986+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:08.966308+00:00", "trade", 5.32, 102.0]
["2026-09-23T15:18:09.226162+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:18:09.264789+00:00", "trade", 5.315, 86.0]
["2026-09-23T15:18:10.018370+00:00", "trade", 5.3101, 20.0]
["2026-09-23T15:18:10.131000+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:10.132439+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:10.325872+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:18:10.645242+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:10.880952+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:10.880993+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:10.881484+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.030278+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:18:11.031330+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.031811+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.300700+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.375282+00:00", "trade", 5.3241, 200.0]
["2026-09-23T15:18:11.461380+00:00", "trade", 5.3199, 100.0]
["2026-09-23T15:18:11.689940+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.750243+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:11.954188+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:13.449717+00:00", "trade", 5.32, 4988.0]
["2026-09-23T15:18:13.450971+00:00", "trade", 5.3191, 64.0]
["2026-09-23T15:18:13.687056+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:18:13.816364+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:14.374126+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:18:14.602351+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:14.905963+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:14.905973+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:14.906094+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:14.906991+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.013464+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.039290+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.090795+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:18:15.090804+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:15.091810+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.225097+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.422439+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:18:15.742852+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.743945+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.769926+00:00", "trade", 5.3101, 20.0]
["2026-09-23T15:18:15.899615+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.899680+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.911954+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:15.911999+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.136352+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.304632+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.305098+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.340590+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:18:16.340698+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.340947+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:16.341119+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.438555+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.450614+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:16.450678+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:18:17.088392+00:00", "trade", 5.3101, 20.0]
["2026-09-23T15:18:17.363985+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:17.364045+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:17.895898+00:00", "trade", 5.3238, 100.0]
["2026-09-23T15:18:18.758043+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:18.835417+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:18.837487+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:18.837547+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:18.840223+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:18.901464+00:00", "trade", 5.3138, 20.0]
["2026-09-23T15:18:18.902090+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:19.183263+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:21.736577+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:21.864119+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:18:21.889740+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:21.987733+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:21.988174+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:22.020742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:22.020817+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:22.021103+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:22.743974+00:00", "trade", 5.3238, 200.0]
["2026-09-23T15:18:23.562953+00:00", "trade", 5.31, 75.0]
["2026-09-23T15:18:25.412673+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:25.440820+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:25.790416+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:25.791664+00:00", "trade", 5.315, 4.0]
["2026-09-23T15:18:27.061052+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:27.553830+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:27.554188+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:28.519216+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:29.599349+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:29.999138+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:30.574458+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:18:30.574554+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:31.185095+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:31.248504+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:32.402151+00:00", "trade", 5.3094, 7.0]
["2026-09-23T15:18:32.627696+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:18:33.283184+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:33.783983+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:34.075390+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:34.552044+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:34.927802+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:34.979889+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:35.078087+00:00", "trade", 5.3183, 1.0]
["2026-09-23T15:18:35.196545+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:18:35.386016+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:35.607662+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:35.816122+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:35.850455+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:35.864206+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:35.903630+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:18:35.904382+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:18:35.905164+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:35.905164+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:35.973997+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:18:36.299225+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:36.636777+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:36.737482+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:36.900820+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:37.014681+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:37.255345+00:00", "trade", 5.3144, 11.0]
["2026-09-23T15:18:37.409411+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:18:37.495917+00:00", "trade", 5.3096, 3.0]
["2026-09-23T15:18:37.537846+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:38.048377+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:38.085372+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:38.424338+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:38.749183+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:38.844334+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:39.035684+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:39.035724+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:18:39.035733+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:18:39.035751+00:00", "trade", 5.315, 75.0]
["2026-09-23T15:18:39.035874+00:00", "trade", 5.315, 1785.0]
["2026-09-23T15:18:39.040920+00:00", "trade", 5.3157, 1.0]
["2026-09-23T15:18:39.043491+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:39.221953+00:00", "trade", 5.315, 56.0]
["2026-09-23T15:18:40.041214+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:40.249453+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:40.350409+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:18:40.350418+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:40.350517+00:00", "trade", 5.315, 202.0]
["2026-09-23T15:18:40.961834+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:41.029528+00:00", "trade", 5.315, 49.0]
["2026-09-23T15:18:41.029588+00:00", "trade", 5.315, 51.0]
["2026-09-23T15:18:41.229831+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:41.630939+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:42.221450+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:42.224557+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:42.250959+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:42.326273+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:42.894091+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:18:42.894145+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:43.452699+00:00", "trade", 5.3145, 43.0]
["2026-09-23T15:18:43.509847+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:43.593584+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:43.767240+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:18:44.071879+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:44.713589+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:44.718985+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:45.293782+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:18:45.688079+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:45.871599+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:45.934106+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:18:46.272494+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:46.823388+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:18:46.906966+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:47.011410+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:18:47.116351+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:18:47.191947+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:48.062286+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:48.081842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:48.279036+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:48.279477+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:48.357033+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:18:48.384266+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:49.907683+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:18:49.910880+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:18:49.911571+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:49.951582+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:50.362292+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:50.667562+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:18:50.987518+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:50.988956+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:51.002261+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:18:51.061805+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:51.062343+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:51.256783+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:18:51.257143+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:52.037041+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:18:53.320253+00:00", "trade", 5.3199, 22.0]
["2026-09-23T15:18:53.418121+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:18:55.545049+00:00", "trade", 5.3101, 12.0]
["2026-09-23T15:18:56.755254+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:18:56.897579+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:18:56.938266+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:18:58.085707+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:58.315377+00:00", "trade", 5.3103, 2.0]
["2026-09-23T15:18:58.781469+00:00", "trade", 5.3143, 2000.0]
["2026-09-23T15:18:59.209914+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:59.210096+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:18:59.210670+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:59.210710+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:59.210944+00:00", "trade", 5.3101, 304.0]
["2026-09-23T15:18:59.211022+00:00", "trade", 5.3101, 241.0]
["2026-09-23T15:18:59.211218+00:00", "trade", 5.3104, 108.0]
["2026-09-23T15:18:59.225826+00:00", "trade", 5.315, 47.0]
["2026-09-23T15:18:59.284547+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:18:59.285132+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:18:59.374957+00:00", "trade", 5.3233, 700.0]
["2026-09-23T15:18:59.897975+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:18:59.899226+00:00", "trade", 5.3146, 57.0]
["2026-09-23T15:18:59.907664+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:18:59.999164+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:00.010255+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:19:00.018469+00:00", "trade", 5.315, 37.0]
["2026-09-23T15:19:00.018841+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:19:00.182228+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:19:00.199826+00:00", "trade", 5.3105, 21.0]
["2026-09-23T15:19:00.275585+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:00.482648+00:00", "trade", 5.3183, 18.0]
["2026-09-23T15:19:00.483015+00:00", "trade", 5.3183, 1.0]
["2026-09-23T15:19:00.842120+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842141+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842168+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842180+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842207+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842246+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842258+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842270+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842294+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842303+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842321+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842345+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:00.842381+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842402+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:00.842541+00:00", "trade", 5.315, 1499.0]
["2026-09-23T15:19:00.842724+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:00.896978+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:00.983055+00:00", "trade", 5.3128, 1.0]
["2026-09-23T15:19:01.037101+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:01.413375+00:00", "trade", 5.3168, 50.0]
["2026-09-23T15:19:01.413987+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:01.427153+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:01.457004+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:01.818879+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:01.832770+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:19:01.833363+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:03.120427+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:19:03.224477+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:03.698343+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:03.730221+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:03.920278+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:03.921085+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:04.162130+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:04.162154+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:04.162163+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:19:04.162190+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:19:04.162196+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:04.162217+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:04.162331+00:00", "trade", 5.315, 945.0]
["2026-09-23T15:19:04.162509+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:04.294622+00:00", "trade", 5.315, 35.0]
["2026-09-23T15:19:04.342697+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:04.345002+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:04.376714+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:04.780934+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:19:04.915477+00:00", "trade", 5.3108, 3.0]
["2026-09-23T15:19:05.004964+00:00", "trade", 5.315, 150.0]
["2026-09-23T15:19:05.194973+00:00", "trade", 5.3108, 8.0]
["2026-09-23T15:19:05.497865+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:05.573011+00:00", "trade", 5.31, 101.0]
["2026-09-23T15:19:05.574569+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:05.575772+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:05.707623+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:19:05.709134+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:05.710292+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:05.820439+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:05.820667+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:06.316362+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:06.421540+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:07.108589+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:19:07.118013+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:08.241944+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:19:08.265688+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:08.551665+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:08.708433+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:10.364878+00:00", "trade", 5.3159, 1.0]
["2026-09-23T15:19:11.493386+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:12.314727+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:15.821697+00:00", "trade", 5.315, 45.0]
["2026-09-23T15:19:17.933664+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:18.076600+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:18.595805+00:00", "trade", 5.3226, 28.0]
["2026-09-23T15:19:18.737763+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:18.798363+00:00", "trade", 5.3098, 13.0]
["2026-09-23T15:19:18.836870+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:19:19.109113+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:19.476009+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:20.392205+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:19:20.461818+00:00", "trade", 5.3183, 18.0]
["2026-09-23T15:19:20.592502+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:20.592914+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:20.837377+00:00", "trade", 5.3149, 1.0]
["2026-09-23T15:19:21.437032+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:21.449763+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:22.001856+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:22.592793+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:23.622097+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:23.894462+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:23.896247+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:24.430208+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:19:24.575507+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:24.711409+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:19:25.525173+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:25.588552+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:19:25.588582+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:19:25.588696+00:00", "trade", 5.315, 1800.0]
["2026-09-23T15:19:25.755532+00:00", "trade", 5.3147, 1.0]
["2026-09-23T15:19:26.200718+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:26.202864+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:29.018620+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:19:29.756574+00:00", "trade", 5.3217, 76.0]
["2026-09-23T15:19:29.816645+00:00", "trade", 5.3217, 10.0]
["2026-09-23T15:19:29.999191+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:30.558685+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:30.882254+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:31.712762+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:32.203336+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:19:32.205366+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:19:32.590524+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:33.045514+00:00", "trade", 5.315, 126.0]
["2026-09-23T15:19:33.494331+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:19:33.544373+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:19:34.833627+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:34.876289+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:19:35.164954+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:35.455466+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:19:35.893103+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:37.268610+00:00", "trade", 5.3143, 2.0]
["2026-09-23T15:19:38.006014+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.006019+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.006037+00:00", "trade", 5.32, 98.0]
["2026-09-23T15:19:38.006040+00:00", "trade", 5.32, 34.0]
["2026-09-23T15:19:38.006049+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.284657+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.289879+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.841783+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:19:38.844610+00:00", "trade", 5.31, 49700.0]
["2026-09-23T15:19:38.844622+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.845008+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.845063+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.845398+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.845410+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:38.845428+00:00", "trade", 5.31, 79900.0]
["2026-09-23T15:19:38.845443+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.845458+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.845476+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:38.845500+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.845509+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:38.845518+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:38.845539+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:38.845569+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:38.845820+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.967665+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.967795+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:38.969594+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:39.196203+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:39.199288+00:00", "trade", 5.315, 68.0]
["2026-09-23T15:19:39.199691+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:40.350040+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:40.350882+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:40.351589+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:41.160847+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:41.162260+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:41.833305+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:41.834653+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.081409+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:43.090241+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:43.090250+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:19:43.090257+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.090999+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.091175+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.091215+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.091335+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096261+00:00", "trade", 5.32, 51.0]
["2026-09-23T15:19:43.096869+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096873+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096928+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096928+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096928+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.096928+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.097389+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.101524+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.101614+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.220517+00:00", "trade", 5.3102, 12.0]
["2026-09-23T15:19:43.335035+00:00", "trade", 5.3201, 1.0]
["2026-09-23T15:19:43.663514+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:43.724638+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:19:43.905659+00:00", "trade", 5.3201, 300.0]
["2026-09-23T15:19:43.907334+00:00", "trade", 5.3201, 100.0]
["2026-09-23T15:19:43.908892+00:00", "trade", 5.3201, 100.0]
["2026-09-23T15:19:43.909989+00:00", "trade", 5.3201, 100.0]
["2026-09-23T15:19:43.970183+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:43.971055+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:19:43.971622+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.082295+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.082801+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.105340+00:00", "trade", 5.3123, 1.0]
["2026-09-23T15:19:44.236761+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:44.370269+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.370349+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.370735+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.376745+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:44.428939+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:45.188654+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:45.189692+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:45.195215+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:45.515051+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:19:45.847129+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:45.869145+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:19:46.177242+00:00", "trade", 5.32, 570.0]
["2026-09-23T15:19:48.197236+00:00", "trade", 5.315, 570.0]
["2026-09-23T15:19:48.800202+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:19:49.102995+00:00", "trade", 5.32, 570.0]
["2026-09-23T15:19:49.187147+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:19:49.608616+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:19:49.655495+00:00", "trade", 5.3107, 3.0]
["2026-09-23T15:19:50.490178+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:50.594094+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:19:50.806315+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:19:51.113465+00:00", "trade", 5.3175, 570.0]
["2026-09-23T15:19:51.274347+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:19:51.446651+00:00", "trade", 5.3132, 39.0]
["2026-09-23T15:19:51.469225+00:00", "trade", 5.3132, 1.0]
["2026-09-23T15:19:51.589601+00:00", "trade", 5.3132, 1.0]
["2026-09-23T15:19:52.690011+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:52.696664+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:19:54.606142+00:00", "trade", 5.32, 60.0]
["2026-09-23T15:19:54.646673+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:19:54.647012+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.647012+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.647454+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647468+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.647468+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.647487+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647508+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647517+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647529+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.647581+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647590+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647665+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647674+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647746+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647761+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.647848+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.656987+00:00", "trade", 5.32, 2400.0]
["2026-09-23T15:19:54.657074+00:00", "trade", 5.32, 1700.0]
["2026-09-23T15:19:54.657188+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:19:54.657276+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:19:54.657363+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.657447+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:19:54.659143+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:19:54.659507+00:00", "trade", 5.32, 5391.0]
["2026-09-23T15:19:54.659546+00:00", "trade", 5.32, 1690.0]
["2026-09-23T15:19:54.659546+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:19:54.659549+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:19:54.659549+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.659552+00:00", "trade", 5.32, 219.0]
["2026-09-23T15:19:54.659572+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.660053+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.660053+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.660294+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.676326+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:19:54.677821+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.678257+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.679660+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.683979+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:54.815067+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.910694+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:54.913918+00:00", "trade", 5.315, 21.0]
["2026-09-23T15:19:55.288161+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:55.438569+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:55.453424+00:00", "trade", 5.3135, 20.0]
["2026-09-23T15:19:55.878023+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.014718+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.014723+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.102002+00:00", "trade", 5.3194, 1536.0]
["2026-09-23T15:19:56.480555+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.480816+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.481031+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.484720+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.484740+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.485166+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.489366+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.489802+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.525096+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.684510+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.684991+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.981405+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.981457+00:00", "trade", 5.32, 570.0]
["2026-09-23T15:19:56.982127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.982327+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:56.984487+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:57.663066+00:00", "trade", 5.3135, 100.0]
["2026-09-23T15:19:57.944117+00:00", "trade", 5.3195, 2000.0]
["2026-09-23T15:19:57.945227+00:00", "trade", 5.315, 72.0]
["2026-09-23T15:19:58.739579+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:58.740060+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:58.740060+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:58.740701+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.023289+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:19:59.023289+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:19:59.023289+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:19:59.023292+00:00", "trade", 5.32, 70.0]
["2026-09-23T15:19:59.023353+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.023749+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.023789+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.023829+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.024270+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.024275+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.025232+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.025393+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:19:59.105630+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:19:59.320494+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:19:59.455368+00:00", "trade", 5.3113, 3.0]
["2026-09-23T15:19:59.999217+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:00.438852+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:20:00.475593+00:00", "trade", 5.3118, 1.0]
["2026-09-23T15:20:01.069897+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188004+00:00", "trade", 5.32, 44.0]
["2026-09-23T15:20:01.188004+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:20:01.188008+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:01.188011+00:00", "trade", 5.32, 19.0]
["2026-09-23T15:20:01.188654+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188654+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188695+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188695+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188699+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.188734+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.189135+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.189576+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.190017+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.190293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.190734+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.191255+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.305973+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.306454+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:01.807567+00:00", "trade", 5.3183, 10.0]
["2026-09-23T15:20:01.839857+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:02.890995+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:02.976929+00:00", "trade", 5.3197, 25.0]
["2026-09-23T15:20:03.466730+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:03.627468+00:00", "trade", 5.3183, 1.0]
["2026-09-23T15:20:04.775669+00:00", "trade", 5.3196, 16.0]
["2026-09-23T15:20:04.974742+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:20:04.975208+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.168267+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.177915+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.366636+00:00", "trade", 5.315, 1562.0]
["2026-09-23T15:20:05.367255+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.367691+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.370545+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:05.376478+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:20:05.473327+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.489502+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:20:05.489541+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:20:05.530339+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.822842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.823037+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:20:05.823070+00:00", "trade", 5.31, 75.0]
["2026-09-23T15:20:05.823123+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.823208+00:00", "trade", 5.31, 120.0]
["2026-09-23T15:20:05.823244+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:20:05.823599+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.823602+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.823680+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:20:05.823725+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:20:05.823843+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.823861+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:20:05.823894+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.823906+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824038+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824152+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824203+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824303+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824309+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824360+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824459+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824561+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824627+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:20:05.824676+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824682+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:05.824748+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:20:05.826200+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.826641+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:05.960370+00:00", "trade", 5.3114, 12.0]
["2026-09-23T15:20:05.960444+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.168629+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.223996+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.224055+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:06.285276+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.345892+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:20:06.650221+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:20:06.870998+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.871179+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.876106+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.899050+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.944528+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:06.944528+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.224409+00:00", "trade", 5.3129, 1.0]
["2026-09-23T15:20:07.254049+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.254705+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.255026+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.256986+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.296199+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.687432+00:00", "trade", 5.3186, 45.0]
["2026-09-23T15:20:07.903457+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.904294+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.904439+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.904795+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.980305+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:07.980345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.177233+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:08.224991+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.642373+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.642423+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.642432+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:08.820882+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.907528+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.907643+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.907794+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.908526+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.908846+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.911964+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.936006+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:08.936933+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.340888+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.340905+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:09.340956+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:20:09.710572+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.764294+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.801624+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:09.864137+00:00", "trade", 5.314, 10.0]
["2026-09-23T15:20:09.917493+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.918481+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.961147+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.961784+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.979175+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:09.979241+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:10.211021+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.212224+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.215816+00:00", "trade", 5.315, 44.0]
["2026-09-23T15:20:10.369352+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.474783+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:10.475229+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.645183+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.645343+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.684465+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:10.699883+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.699952+00:00", "trade", 5.3199, 100.0]
["2026-09-23T15:20:10.703266+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.704429+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.707731+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.743136+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.744128+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.756668+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.887168+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:10.888446+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.370392+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:11.371018+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.371073+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.371965+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.372406+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.372687+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.373684+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.397285+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:11.970883+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:12.634470+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:20:12.637038+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:12.880190+00:00", "trade", 5.3177, 282.0]
["2026-09-23T15:20:12.891043+00:00", "trade", 5.3199, 1.0]
["2026-09-23T15:20:12.893085+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:20:13.375176+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.378479+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.378854+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.379175+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.404741+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.405428+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:13.490310+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:13.549711+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.117926+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.117936+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.118449+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:20:14.118738+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.118738+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.119465+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:14.119520+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:20:14.168500+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:14.967168+00:00", "trade", 5.3121, 11.0]
["2026-09-23T15:20:15.347543+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:15.347557+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:20:16.816945+00:00", "trade", 5.3193, 1000.0]
["2026-09-23T15:20:17.129460+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:20:17.549531+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:17.549551+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:17.549842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:17.600021+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:20:17.861182+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:18.590407+00:00", "trade", 5.3199, 1.0]
["2026-09-23T15:20:20.014748+00:00", "trade", 5.3121, 100.0]
["2026-09-23T15:20:20.070955+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:20.689383+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:20:21.022548+00:00", "trade", 5.315, 51.0]
["2026-09-23T15:20:23.609831+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:20:23.610943+00:00", "trade", 5.315, 88.0]
["2026-09-23T15:20:23.611130+00:00", "trade", 5.315, 24.0]
["2026-09-23T15:20:23.730420+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:23.734701+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:24.024640+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:24.147517+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:24.148479+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:24.195370+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:24.195852+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:25.136117+00:00", "trade", 5.315, 28.0]
["2026-09-23T15:20:25.136469+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:25.547534+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:26.548610+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:28.437366+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:20:29.411256+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:29.601092+00:00", "trade", 5.3121, 12.0]
["2026-09-23T15:20:29.638104+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:29.667871+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:29.667871+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:29.717066+00:00", "trade", 5.3199, 2000.0]
["2026-09-23T15:20:29.718090+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:29.718100+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:29.755037+00:00", "trade", 5.3194, 100.0]
["2026-09-23T15:20:29.999244+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:30.149801+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:30.150829+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:30.151390+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:30.270375+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:30.764777+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:20:31.075614+00:00", "trade", 5.3119, 5.0]
["2026-09-23T15:20:31.671002+00:00", "trade", 5.315, 210.0]
["2026-09-23T15:20:31.671287+00:00", "trade", 5.31, 210.0]
["2026-09-23T15:20:32.516335+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:20:32.837080+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:32.846294+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:20:33.017797+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.226469+00:00", "trade", 5.3183, 100.0]
["2026-09-23T15:20:34.438018+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.438030+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:20:34.438664+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.439702+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.440900+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.441376+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.466495+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:34.758905+00:00", "trade", 5.3122, 58.0]
["2026-09-23T15:20:34.939000+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:35.666757+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:20:36.151420+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.151485+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.151520+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.158416+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.158902+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.319434+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.319634+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:36.965904+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:20:37.090837+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:37.174372+00:00", "trade", 5.3122, 100.0]
["2026-09-23T15:20:37.208111+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:37.208587+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:37.413398+00:00", "trade", 5.315, 72.0]
["2026-09-23T15:20:37.533001+00:00", "trade", 5.32, 2481.0]
["2026-09-23T15:20:37.533368+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:20:37.589156+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:20:37.855620+00:00", "trade", 5.3194, 19.0]
["2026-09-23T15:20:38.065493+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:38.628171+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:38.637556+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:20:38.638684+00:00", "trade", 5.315, 82.0]
["2026-09-23T15:20:38.759548+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:38.847537+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:39.428132+00:00", "trade", 5.3188, 21.0]
["2026-09-23T15:20:39.629069+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:40.070293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:41.869955+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:41.870396+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:42.340919+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:42.534088+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:42.534329+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:44.503925+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:44.506215+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:44.507453+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:44.589719+00:00", "trade", 5.3138, 300.0]
["2026-09-23T15:20:45.047036+00:00", "trade", 5.3111, 5.0]
["2026-09-23T15:20:45.686103+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:20:45.688841+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:45.689282+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:46.302854+00:00", "trade", 5.32, 65.0]
["2026-09-23T15:20:47.461849+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:47.463924+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:47.465423+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:47.471342+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:47.606769+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:47.685807+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:48.324971+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:20:48.670116+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:20:50.338165+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:20:51.094622+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:20:52.329786+00:00", "trade", 5.3189, 1.0]
["2026-09-23T15:20:52.341538+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:20:52.591997+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:20:53.092278+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:20:53.101213+00:00", "trade", 5.3175, 500.0]
["2026-09-23T15:20:53.839371+00:00", "trade", 5.3191, 250.0]
["2026-09-23T15:20:54.416343+00:00", "trade", 5.3193, 100.0]
["2026-09-23T15:20:54.588625+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:20:54.982618+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:55.356723+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:20:55.535606+00:00", "trade", 5.3181, 3.0]
["2026-09-23T15:20:55.547788+00:00", "trade", 5.3124, 14.0]
["2026-09-23T15:20:55.549204+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:55.745345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:55.745827+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:56.010287+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:20:56.010796+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:56.129226+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:20:56.130230+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:56.610610+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:20:58.358670+00:00", "trade", 5.3123, 1.0]
["2026-09-23T15:20:58.385966+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:59.213809+00:00", "trade", 5.3123, 100.0]
["2026-09-23T15:20:59.254891+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:20:59.449212+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:20:59.999260+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:00.006738+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:00.186242+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:21:00.699638+00:00", "trade", 5.315, 1400.0]
["2026-09-23T15:21:00.700582+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:00.755065+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:00.839923+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.270983+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.271323+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271449+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:01.271519+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271594+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271612+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:21:01.271636+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.271675+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.271678+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.271678+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.271714+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.271825+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.271830+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.271843+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271870+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271905+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.271961+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.271967+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:01.272030+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.272096+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.272120+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.272150+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272243+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272328+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:21:01.272355+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272418+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272454+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:01.272475+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272502+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272544+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.272565+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.272583+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272655+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272667+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.272667+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.272733+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:21:01.272803+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.272887+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:01.273040+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.273103+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.275303+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.280104+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.280370+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.280462+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280465+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280465+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280468+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280468+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280471+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:21:01.280471+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280519+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.280997+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:21:01.281057+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.281117+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.281132+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.281190+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:01.281247+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:21:01.281785+00:00", "trade", 5.315, 6.0]
["2026-09-23T15:21:01.283460+00:00", "trade", 5.315, 19.0]
["2026-09-23T15:21:01.322324+00:00", "trade", 5.315, 1400.0]
["2026-09-23T15:21:01.323643+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.328179+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:01.429430+00:00", "trade", 5.315, 13.0]
["2026-09-23T15:21:01.577185+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:01.580539+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:21:01.581198+00:00", "trade", 5.315, 65.0]
["2026-09-23T15:21:01.750217+00:00", "trade", 5.315, 11.0]
["2026-09-23T15:21:01.750945+00:00", "trade", 5.315, 70.0]
["2026-09-23T15:21:01.855675+00:00", "trade", 5.3163, 2.0]
["2026-09-23T15:21:01.859043+00:00", "trade", 5.315, 14.0]
["2026-09-23T15:21:02.222375+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:02.225735+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:21:02.590185+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:02.593541+00:00", "trade", 5.315, 22.0]
["2026-09-23T15:21:02.758345+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:02.775621+00:00", "trade", 5.3111, 100.0]
["2026-09-23T15:21:02.784170+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:02.787394+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:03.986892+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:03.986984+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:21:03.987573+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:03.990244+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:21:04.528990+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:04.531804+00:00", "trade", 5.315, 22.0]
["2026-09-23T15:21:04.827635+00:00", "trade", 5.315, 18.0]
["2026-09-23T15:21:05.461922+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:05.464669+00:00", "trade", 5.315, 23.0]
["2026-09-23T15:21:05.464693+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:21:05.523644+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:05.526938+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:21:05.554477+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:05.850872+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:05.899848+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:05.990904+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:07.935046+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:07.957121+00:00", "trade", 5.3111, 100.0]
["2026-09-23T15:21:08.022650+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:08.022650+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:21:08.023335+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:08.041240+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:08.246209+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:08.450239+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:08.590535+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:08.716480+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:09.054916+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:09.823272+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:10.134446+00:00", "trade", 5.3199, 100.0]
["2026-09-23T15:21:10.288157+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.409798+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:10.462874+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:21:10.554480+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.684970+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:21:10.735265+00:00", "trade", 5.315, 80.0]
["2026-09-23T15:21:10.738771+00:00", "trade", 5.31, 699.0]
["2026-09-23T15:21:10.738774+00:00", "trade", 5.31, 21.0]
["2026-09-23T15:21:10.739455+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.740502+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.742021+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.752225+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:10.896469+00:00", "trade", 5.3128, 9.0]
["2026-09-23T15:21:10.896484+00:00", "trade", 5.3128, 1.0]
["2026-09-23T15:21:12.216047+00:00", "trade", 5.3188, 12.0]
["2026-09-23T15:21:12.349263+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:12.861053+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:21:13.216025+00:00", "trade", 5.3164, 2.0]
["2026-09-23T15:21:13.684704+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:13.777029+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:14.491173+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:15.305412+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:21:16.260223+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:16.260866+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:16.260927+00:00", "trade", 5.315, 58.0]
["2026-09-23T15:21:16.262976+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:16.349956+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:16.529545+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:16.690077+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:16.746295+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:16.750475+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:16.839682+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:17.022141+00:00", "trade", 5.315, 32.0]
["2026-09-23T15:21:17.025268+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:17.336357+00:00", "trade", 5.3162, 2.0]
["2026-09-23T15:21:17.411987+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:17.413230+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:17.703873+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:18.659902+00:00", "trade", 5.315, 424.0]
["2026-09-23T15:21:18.799421+00:00", "trade", 5.3123, 12.0]
["2026-09-23T15:21:18.819126+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:19.002443+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:21:19.033705+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:19.697966+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:19.701172+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:20.592249+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:20.828657+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:20.935265+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.092719+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.092731+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092752+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:21:22.092776+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:22.092788+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092794+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.092816+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092821+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.092854+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.092869+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:21:22.092884+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092906+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092927+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092936+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092945+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:21:22.092975+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.092981+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093008+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093041+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093071+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093080+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093098+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093107+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093119+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093155+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093185+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093191+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093197+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093227+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093233+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093251+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093260+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093272+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093287+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093305+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093312+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093323+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093348+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093378+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.093405+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093429+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:22.093456+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093483+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:21:22.093510+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:22.093537+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093564+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093588+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093612+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.093636+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093666+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093693+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093723+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093750+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093775+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:22.093802+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.094235+00:00", "trade", 5.315, 1537.0]
["2026-09-23T15:21:22.110804+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.141275+00:00", "trade", 5.3101, 6000.0]
["2026-09-23T15:21:22.141282+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.141799+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:21:22.141880+00:00", "trade", 5.31, 3000.0]
["2026-09-23T15:21:22.141884+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:21:22.141889+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:21:22.141889+00:00", "trade", 5.31, 1500.0]
["2026-09-23T15:21:22.141892+00:00", "trade", 5.31, 4200.0]
["2026-09-23T15:21:22.141892+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.141893+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.141898+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.141898+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.141904+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:21:22.141904+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:21:22.141911+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:22.141911+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.141911+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:22.141911+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:22.141916+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.141916+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.141916+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:22.141919+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:21:22.141919+00:00", "trade", 5.31, 70.0]
["2026-09-23T15:21:22.141923+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.141983+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142038+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142078+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142159+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142189+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142190+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:21:22.142190+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:22.142196+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.142765+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142805+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142846+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142846+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142885+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.142925+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.143166+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.143230+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:22.143263+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.143275+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.143287+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.143296+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.143305+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.143317+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:22.143329+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:22.144965+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.153349+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:22.198267+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.254761+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.274513+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:22.392849+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.393681+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:22.433421+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:23.203551+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:23.322101+00:00", "trade", 5.3119, 1536.0]
["2026-09-23T15:21:23.334785+00:00", "trade", 5.3184, 7.0]
["2026-09-23T15:21:23.375066+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:23.663424+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:23.755613+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:23.792277+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:23.896854+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:24.120726+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:24.721007+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:24.750556+00:00", "trade", 5.3197, 100.0]
["2026-09-23T15:21:24.976924+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.976964+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:24.976973+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.976997+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.977003+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:24.977012+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.977024+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:24.977045+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:24.977054+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:24.977063+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:24.977075+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:21:24.977087+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.977111+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:24.977117+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:24.977126+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:21:24.977135+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:24.977159+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:21:24.977475+00:00", "trade", 5.315, 145.0]
["2026-09-23T15:21:24.994742+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:21:25.696360+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:25.703304+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:25.703899+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:25.704244+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:25.704364+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:25.705424+00:00", "trade", 5.315, 2366.0]
["2026-09-23T15:21:25.705424+00:00", "trade", 5.315, 1214.0]
["2026-09-23T15:21:25.705427+00:00", "trade", 5.315, 5520.0]
["2026-09-23T15:21:25.706084+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:26.283375+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:26.644428+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:26.648252+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:26.751099+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:27.256709+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:27.274376+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:27.512025+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:27.643094+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:27.732545+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:28.564261+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:29.197169+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:29.344751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.531299+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:21:29.531302+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:21:29.531306+00:00", "trade", 5.31, 698.0]
["2026-09-23T15:21:29.531306+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:29.531309+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:29.531395+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.531435+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.531750+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:29.532246+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.532327+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.532332+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.532332+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.532407+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.533209+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.533650+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.534447+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.534487+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:29.564264+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:29.999281+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:30.037813+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:30.182151+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:21:30.182220+00:00", "trade", 5.315, 13.0]
["2026-09-23T15:21:30.305802+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:30.529973+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:31.000766+00:00", "trade", 5.315, 80.0]
["2026-09-23T15:21:31.001382+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:31.002377+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:31.003066+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:31.004070+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:31.076010+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:32.001836+00:00", "trade", 5.315, 65.0]
["2026-09-23T15:21:32.208958+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:32.209118+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:32.209599+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:32.210316+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:32.317288+00:00", "trade", 5.3186, 1.0]
["2026-09-23T15:21:32.421248+00:00", "trade", 5.315, 49.0]
["2026-09-23T15:21:33.292334+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:33.293811+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:34.151329+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:34.862170+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:34.866940+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:21:35.724824+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:37.115392+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:37.122515+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:37.139311+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:37.381621+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:37.482589+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:38.339917+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:38.355765+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:39.111569+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:21:39.177140+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:21:39.177147+00:00", "trade", 5.31, 697.0]
["2026-09-23T15:21:39.177147+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:39.177149+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:39.177509+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.177634+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.177644+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.178171+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.178261+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.178747+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.179704+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.181428+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.320097+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:21:39.447967+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:39.449028+00:00", "trade", 5.315, 23.0]
["2026-09-23T15:21:39.556028+00:00", "trade", 5.3166, 9.0]
["2026-09-23T15:21:39.556605+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.558504+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.559226+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.565070+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.565586+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:39.592045+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:21:40.091676+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:40.102800+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:40.357364+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:40.842877+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:41.010023+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:21:41.554172+00:00", "trade", 5.31, 84.0]
["2026-09-23T15:21:41.554981+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:41.556235+00:00", "trade", 5.31, 116.0]
["2026-09-23T15:21:41.836955+00:00", "trade", 5.3126, 2.0]
["2026-09-23T15:21:41.873967+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:42.055770+00:00", "trade", 5.3166, 14.0]
["2026-09-23T15:21:42.293431+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:42.357339+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:21:42.591084+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:42.695577+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:43.224934+00:00", "trade", 5.3151, 139.0]
["2026-09-23T15:21:43.225770+00:00", "trade", 5.315, 64.0]
["2026-09-23T15:21:43.457335+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:43.457811+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:43.458603+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:43.488227+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:21:44.035360+00:00", "trade", 5.3166, 3.0]
["2026-09-23T15:21:44.247466+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:44.653643+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.653944+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.654600+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.655001+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.655082+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.704772+00:00", "trade", 5.3152, 1000.0]
["2026-09-23T15:21:44.705371+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.705802+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.796127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.796608+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:44.807053+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:45.274604+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:45.427933+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:45.630176+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:45.729731+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:45.952059+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:46.045897+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:46.627404+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:46.986237+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:47.121408+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:47.121443+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:47.322920+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:47.324035+00:00", "trade", 5.315, 31.0]
["2026-09-23T15:21:47.590697+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:47.591741+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:47.781540+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:49.125960+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:49.130533+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:49.244438+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:49.245416+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:49.246358+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:49.395027+00:00", "trade", 5.3165, 10.0]
["2026-09-23T15:21:49.545180+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:49.548446+00:00", "trade", 5.315, 56.0]
["2026-09-23T15:21:50.300972+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:21:50.483538+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:50.672626+00:00", "trade", 5.3125, 661.0]
["2026-09-23T15:21:50.700532+00:00", "trade", 5.3125, 1.0]
["2026-09-23T15:21:51.001028+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:51.436263+00:00", "trade", 5.3126, 2.0]
["2026-09-23T15:21:51.472739+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:51.556931+00:00", "trade", 5.3101, 200.0]
["2026-09-23T15:21:51.592286+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:52.420599+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:21:52.870017+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:21:52.875084+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:54.241720+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:54.242052+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.242109+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.242163+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:21:54.242226+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.242241+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:54.242283+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.242321+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:54.242349+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.242430+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.335748+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:54.755341+00:00", "trade", 5.3177, 1000.0]
["2026-09-23T15:21:54.874298+00:00", "trade", 5.31, 1322.0]
["2026-09-23T15:21:54.874298+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874301+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874332+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874338+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874341+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.874344+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:21:54.874348+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:21:54.874353+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874353+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874353+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874353+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874358+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:54.874358+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874358+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:21:54.874358+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874362+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.874362+00:00", "trade", 5.31, 533.0]
["2026-09-23T15:21:54.874365+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.874365+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:54.874373+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874376+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874383+00:00", "trade", 5.31, 367.0]
["2026-09-23T15:21:54.874383+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874386+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874388+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:21:54.874388+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874395+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874395+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874400+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874400+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874403+00:00", "trade", 5.31, 2381.0]
["2026-09-23T15:21:54.874406+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:21:54.874414+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874414+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:21:54.874414+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.874419+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874419+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:54.874421+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874428+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874460+00:00", "trade", 5.31, 14.0]
["2026-09-23T15:21:54.874469+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874486+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874491+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:21:54.874491+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874494+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874494+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874497+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.874512+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874518+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874524+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:21:54.874524+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874530+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:21:54.874536+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:21:54.874539+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:21:54.874545+00:00", "trade", 5.31, 215.0]
["2026-09-23T15:21:54.874548+00:00", "trade", 5.31, 13.0]
["2026-09-23T15:21:54.874548+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:54.874554+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874572+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:54.874605+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874605+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:21:54.874799+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:21:54.874824+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874839+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874854+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874859+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874915+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874924+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:21:54.874925+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874925+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874945+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.874966+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874990+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.874993+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:21:54.875033+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875041+00:00", "trade", 5.31, 144.0]
["2026-09-23T15:21:54.875045+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875045+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875101+00:00", "trade", 5.31, 154.0]
["2026-09-23T15:21:54.875119+00:00", "trade", 5.31, 1600.0]
["2026-09-23T15:21:54.875161+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:54.875164+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:21:54.875165+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875216+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875260+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875260+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875281+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:54.875290+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875339+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:54.875354+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:21:54.875366+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875369+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.875417+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875441+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.875477+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875501+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875505+00:00", "trade", 5.31, 146.0]
["2026-09-23T15:21:54.875506+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875536+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:21:54.875541+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875567+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.875589+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875591+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875618+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.875633+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:21:54.875744+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:21:54.875792+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875877+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875912+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875927+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.875997+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.876158+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.876346+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.876424+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.876502+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.876599+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:21:54.876604+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.876724+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.877014+00:00", "trade", 5.305, 30.0]
["2026-09-23T15:21:54.877431+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.878403+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:21:54.878844+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.879646+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.879918+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:21:54.880643+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.881164+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.881405+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:54.886838+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:21:54.939824+00:00", "trade", 5.305, 2526.0]
["2026-09-23T15:21:55.117115+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:55.173681+00:00", "trade", 5.3082, 83.0]
["2026-09-23T15:21:55.455928+00:00", "trade", 5.3163, 300.0]
["2026-09-23T15:21:55.563984+00:00", "trade", 5.3082, 3.0]
["2026-09-23T15:21:55.912338+00:00", "trade", 5.309, 5.0]
["2026-09-23T15:21:56.081433+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:56.081872+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:56.081890+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:56.082004+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:21:56.082076+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:21:56.082094+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:21:56.082912+00:00", "trade", 5.31, 37.0]
["2026-09-23T15:21:56.664417+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:57.381702+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.193027+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:21:58.193096+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:21:58.193125+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.193917+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.196724+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.197406+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.415439+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:21:58.649022+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:21:58.652973+00:00", "trade", 5.305, 338.0]
["2026-09-23T15:21:59.879742+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:21:59.913350+00:00", "trade", 5.305, 19.0]
["2026-09-23T15:21:59.999308+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:00.049979+00:00", "trade", 5.3098, 70.0]
["2026-09-23T15:22:00.473461+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:00.722308+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:22:01.140255+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:01.560595+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:01.620040+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:01.638719+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:02.258602+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:02.460060+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:22:02.752024+00:00", "trade", 5.3111, 1.0]
["2026-09-23T15:22:02.929261+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:03.511428+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:03.776354+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:22:04.222702+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:04.622039+00:00", "trade", 5.305, 47.0]
["2026-09-23T15:22:04.906957+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:05.361123+00:00", "trade", 5.3099, 2000.0]
["2026-09-23T15:22:05.546685+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:06.371967+00:00", "trade", 5.3091, 2000.0]
["2026-09-23T15:22:06.629667+00:00", "trade", 5.311, 21.0]
["2026-09-23T15:22:07.829958+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:07.885855+00:00", "trade", 5.3098, 10.0]
["2026-09-23T15:22:08.229588+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:08.230816+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:08.800042+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:08.801065+00:00", "trade", 5.305, 13.0]
["2026-09-23T15:22:09.068006+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:22:09.305179+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:09.361248+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:22:09.392303+00:00", "trade", 5.305, 500.0]
["2026-09-23T15:22:09.392306+00:00", "trade", 5.305, 900.0]
["2026-09-23T15:22:09.393228+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:10.230668+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:10.393397+00:00", "trade", 5.3, 69.0]
["2026-09-23T15:22:10.555278+00:00", "trade", 5.3099, 2.0]
["2026-09-23T15:22:10.581169+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:22:11.062586+00:00", "trade", 5.308, 20.0]
["2026-09-23T15:22:11.070429+00:00", "trade", 5.31, 392.0]
["2026-09-23T15:22:11.070429+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:11.070432+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:22:11.070432+00:00", "trade", 5.31, 1600.0]
["2026-09-23T15:22:11.070441+00:00", "trade", 5.31, 6400.0]
["2026-09-23T15:22:11.070480+00:00", "trade", 5.31, 6208.0]
["2026-09-23T15:22:11.070509+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.070950+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.070985+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.070985+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.071030+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.071030+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.071030+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.071386+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.071747+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.076584+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.076750+00:00", "trade", 5.305, 2100.0]
["2026-09-23T15:22:11.077190+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.077391+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.088557+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.236258+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:22:11.342350+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:11.427741+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:11.823338+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.857534+00:00", "trade", 5.3001, 25.0]
["2026-09-23T15:22:11.891054+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:11.985329+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:12.463878+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:22:12.566415+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:13.860426+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:13.981221+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:14.651056+00:00", "trade", 5.3001, 25.0]
["2026-09-23T15:22:14.744651+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:15.130874+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:15.372594+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:15.400465+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:15.999656+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:22:15.999741+00:00", "trade", 5.3038, 24.0]
["2026-09-23T15:22:16.101039+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:16.369863+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:17.130208+00:00", "trade", 5.31, 45.0]
["2026-09-23T15:22:17.130240+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.204432+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.344858+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:17.358633+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.381678+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.383001+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.399152+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:17.521741+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:17.739489+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:22:17.794767+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:22:17.954037+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:18.080767+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:18.377179+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:18.767843+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:18.780720+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:22:18.780723+00:00", "trade", 5.305, 1000.0]
["2026-09-23T15:22:18.780843+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:18.917332+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:19.428487+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:19.475719+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:19.576345+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:19.576825+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:19.577602+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:19.638126+00:00", "trade", 5.305, 41.0]
["2026-09-23T15:22:19.654565+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:19.654986+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:20.045150+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:20.183141+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:20.610000+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:22:20.629315+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:20.935343+00:00", "trade", 5.3104, 2.0]
["2026-09-23T15:22:21.581327+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:21.767421+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:21.874845+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:21.887457+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:22.397884+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:22.678586+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:22.817002+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:23.037859+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:23.613548+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.683650+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:23.836503+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:23.930858+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.930988+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.930995+00:00", "trade", 5.31, 2900.0]
["2026-09-23T15:22:23.930995+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:23.930995+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931000+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:23.931000+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:22:23.931000+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.931006+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:23.931006+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931006+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931006+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.931009+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931009+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:23.931012+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:23.931130+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:22:23.931132+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931135+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:22:23.931135+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:22:23.931139+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931142+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931147+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931147+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931147+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.931151+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:23.931156+00:00", "trade", 5.31, 499.0]
["2026-09-23T15:22:23.931192+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931216+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931243+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931270+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931270+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.931278+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.931288+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931315+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931315+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.931334+00:00", "trade", 5.31, 2322.0]
["2026-09-23T15:22:23.931345+00:00", "trade", 5.31, 137.0]
["2026-09-23T15:22:23.931345+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:23.931345+00:00", "trade", 5.31, 163.0]
["2026-09-23T15:22:23.931361+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.931397+00:00", "trade", 5.31, 453.0]
["2026-09-23T15:22:23.931691+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931770+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.931775+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.931775+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.931775+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.931778+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931791+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931860+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931884+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.931971+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.932061+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.932090+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.932130+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.932211+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.933328+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.933706+00:00", "trade", 5.31, 912.0]
["2026-09-23T15:22:23.934365+00:00", "trade", 5.31, 27.0]
["2026-09-23T15:22:23.934581+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.935143+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.940129+00:00", "trade", 5.31, 1400.0]
["2026-09-23T15:22:23.940220+00:00", "trade", 5.31, 1800.0]
["2026-09-23T15:22:23.940304+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:22:23.940811+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.941964+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:23.942331+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:22:23.942331+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:22:23.942334+00:00", "trade", 5.31, 1900.0]
["2026-09-23T15:22:23.942334+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.942340+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.942343+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.942346+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:22:23.942367+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.942367+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.942370+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.942373+00:00", "trade", 5.31, 2040.0]
["2026-09-23T15:22:23.942373+00:00", "trade", 5.31, 1160.0]
["2026-09-23T15:22:23.942405+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.942931+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.943230+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.943344+00:00", "trade", 5.31, 795.0]
["2026-09-23T15:22:23.943383+00:00", "trade", 5.31, 2205.0]
["2026-09-23T15:22:23.943864+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.943867+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.943867+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.943870+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:22:23.944204+00:00", "trade", 5.31, 76.0]
["2026-09-23T15:22:23.944267+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.944577+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.944754+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:23.945357+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:23.965004+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:24.283109+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:22:24.283149+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:22:24.627286+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:24.813284+00:00", "trade", 5.3108, 100.0]
["2026-09-23T15:22:24.972110+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:25.413436+00:00", "trade", 5.305, 129.0]
["2026-09-23T15:22:25.413493+00:00", "trade", 5.305, 107.0]
["2026-09-23T15:22:25.413553+00:00", "trade", 5.305, 6.0]
["2026-09-23T15:22:25.487712+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.487717+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.528255+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:25.571675+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:22:25.571702+00:00", "trade", 5.31, 2357.0]
["2026-09-23T15:22:25.571702+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.572504+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.572504+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.572544+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.572945+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:25.765765+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:26.136480+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:26.137581+00:00", "trade", 5.305, 53.0]
["2026-09-23T15:22:26.191255+00:00", "trade", 5.305, 1000.0]
["2026-09-23T15:22:26.380074+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:22:26.474928+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:26.476031+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:26.476156+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:26.476517+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:26.581391+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:26.645629+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:26.717804+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:22:26.731661+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:22:26.731706+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:22:27.302155+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:27.303227+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:27.303663+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:27.305146+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:27.349449+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:27.567154+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:27.721974+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:22:27.770188+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:28.046081+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:28.323343+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:22:28.590038+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:28.592005+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:28.604581+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:22:28.604626+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:22:29.601612+00:00", "trade", 5.311, 23.0]
["2026-09-23T15:22:29.655398+00:00", "trade", 5.31, 1143.0]
["2026-09-23T15:22:29.655398+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:22:29.655858+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.655973+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.657753+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.661629+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:29.744238+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:29.749340+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.920517+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.940686+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:29.941843+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:29.999339+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.001484+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:30.002061+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.063923+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.130065+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.131017+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.218528+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:30.233384+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:30.313172+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:22:30.313842+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:30.425161+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:30.497017+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:30.526274+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:30.774826+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:30.780098+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:22:31.052491+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:31.140712+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:31.329933+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:31.505870+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.533520+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.534844+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.583414+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.606859+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:31.607982+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.610584+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.611265+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:31.888186+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:32.081726+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:22:32.165400+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:32.242144+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:32.344067+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:32.349921+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:32.444286+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:32.721334+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:32.819100+00:00", "trade", 5.3099, 300.0]
["2026-09-23T15:22:32.821605+00:00", "trade", 5.305, 300.0]
["2026-09-23T15:22:32.895111+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:22:32.935070+00:00", "trade", 5.3151, 100.0]
["2026-09-23T15:22:32.999988+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:33.277729+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:33.280435+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:33.323329+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.416716+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:22:33.416791+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.416876+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.417558+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:22:33.555511+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:33.716614+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.716682+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:33.716709+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.717185+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.717185+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:33.717511+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.291573+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:34.291851+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.292707+00:00", "trade", 5.305, 37.0]
["2026-09-23T15:22:34.367203+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:22:34.367272+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:22:34.367272+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:34.367275+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:34.368048+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:22:34.436446+00:00", "trade", 5.31, 693.0]
["2026-09-23T15:22:34.436446+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:22:34.436448+00:00", "trade", 5.31, 307.0]
["2026-09-23T15:22:34.437061+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.437457+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.467328+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.716167+00:00", "trade", 5.3083, 9.0]
["2026-09-23T15:22:34.716531+00:00", "trade", 5.3083, 1.0]
["2026-09-23T15:22:34.717557+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:34.773140+00:00", "trade", 5.3108, 72.0]
["2026-09-23T15:22:35.011646+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:35.127432+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:35.130775+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:35.131833+00:00", "trade", 5.305, 45.0]
["2026-09-23T15:22:35.446332+00:00", "trade", 5.3116, 100.0]
["2026-09-23T15:22:36.536667+00:00", "trade", 5.3116, 29.0]
["2026-09-23T15:22:36.630075+00:00", "trade", 5.3108, 23.0]
["2026-09-23T15:22:37.240348+00:00", "trade", 5.311, 1.0]
["2026-09-23T15:22:37.510149+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:22:37.832290+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:22:38.521501+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:22:38.730097+00:00", "trade", 5.3099, 20.0]
["2026-09-23T15:22:39.175591+00:00", "trade", 5.315, 11.0]
["2026-09-23T15:22:39.896410+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:39.897252+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:39.901718+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:40.052773+00:00", "trade", 5.309, 200.0]
["2026-09-23T15:22:40.053341+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.053408+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:40.053437+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.053546+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.053636+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.054742+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.054827+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:22:40.055012+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:40.055012+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:40.057368+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:22:40.064994+00:00", "trade", 5.31, 2100.0]
["2026-09-23T15:22:40.065222+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.066140+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:40.315847+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:22:40.559657+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:22:40.858159+00:00", "trade", 5.3083, 2.0]
["2026-09-23T15:22:41.089445+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:22:41.089445+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.089636+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.089701+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.089741+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.089892+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.089965+00:00", "trade", 5.31, 64.0]
["2026-09-23T15:22:41.089968+00:00", "trade", 5.31, 18.0]
["2026-09-23T15:22:41.089973+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.089973+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.089977+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:22:41.089977+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:22:41.089980+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:41.089980+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:22:41.089982+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.089986+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:22:41.089986+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:41.089989+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.089989+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:22:41.089995+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:22:41.090133+00:00", "trade", 5.31, 31.0]
["2026-09-23T15:22:41.090136+00:00", "trade", 5.31, 591.0]
["2026-09-23T15:22:41.090142+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.090148+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:22:41.090152+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.090203+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.090203+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.090227+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.090232+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:22:41.090267+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090428+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090437+00:00", "trade", 5.315, 162.0]
["2026-09-23T15:22:41.090455+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.090468+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090527+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.090543+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090568+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090588+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090605+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.090659+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090664+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090664+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090664+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090668+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090668+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090680+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:41.090703+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090829+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090829+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090964+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.090990+00:00", "trade", 5.315, 373.0]
["2026-09-23T15:22:41.091029+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.091064+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.091069+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.091156+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:41.091276+00:00", "trade", 5.315, 2889.0]
["2026-09-23T15:22:41.091956+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:22:41.092617+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:22:41.092635+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:22:41.093345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.094868+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.095309+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.096283+00:00", "trade", 5.31, 14.0]
["2026-09-23T15:22:41.102811+00:00", "trade", 5.315, 9.0]
["2026-09-23T15:22:41.120875+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:41.123476+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.155808+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.177569+00:00", "trade", 5.3101, 30.0]
["2026-09-23T15:22:41.404079+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:22:41.438019+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:41.604790+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:42.260701+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:22:42.260719+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:22:42.260827+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:22:42.521532+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:22:42.743414+00:00", "trade", 5.315, 1700.0]
["2026-09-23T15:22:43.227932+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:43.228725+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:43.229161+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:43.230034+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:43.230358+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:43.506730+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:43.990237+00:00", "trade", 5.3109, 10.0]
["2026-09-23T15:22:44.440846+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:22:44.441477+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:44.574638+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:45.516334+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:22:47.235830+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:47.502792+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:22:47.564870+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:48.719601+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:22:49.223181+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.419442+00:00", "trade", 5.3112, 100.0]
["2026-09-23T15:22:49.420815+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.810720+00:00", "trade", 5.31, 1400.0]
["2026-09-23T15:22:49.811659+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.811659+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.811780+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.811878+00:00", "trade", 5.315, 69.0]
["2026-09-23T15:22:49.812180+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.812441+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.812582+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:49.813168+00:00", "trade", 5.315, 23.0]
["2026-09-23T15:22:49.813819+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:50.015128+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:50.067260+00:00", "trade", 5.3177, 1.0]
["2026-09-23T15:22:50.421577+00:00", "trade", 5.315, 41.0]
["2026-09-23T15:22:51.088378+00:00", "trade", 5.315, 25000.0]
["2026-09-23T15:22:51.326990+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:51.327462+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:51.328274+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.830891+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:22:52.831561+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.832203+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.832564+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.833005+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.833842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:52.851796+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:22:53.132273+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:22:53.670269+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:53.677116+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:53.677156+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:53.760263+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:53.885578+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:22:53.886624+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:54.057841+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:54.308593+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:22:55.055446+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:55.055923+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:55.279278+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:55.452345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:55.547427+00:00", "trade", 5.3113, 13.0]
["2026-09-23T15:22:55.680688+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:56.456746+00:00", "trade", 5.3108, 1000.0]
["2026-09-23T15:22:56.457669+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:22:57.025259+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:22:57.243887+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:22:58.099820+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:22:58.150572+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:58.182096+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:22:58.895223+00:00", "trade", 5.3149, 100.0]
["2026-09-23T15:22:59.111157+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:22:59.315772+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:22:59.315776+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:59.315776+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:22:59.316708+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.317631+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.318818+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.319264+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.330579+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:22:59.335568+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.545223+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:22:59.545863+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.546304+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.862886+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.864169+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:22:59.999361+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:00.006814+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:00.519220+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:23:00.519274+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:00.519284+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:23:00.519292+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:00.519335+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:00.519344+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:23:00.519380+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:23:00.519410+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:00.519440+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:23:00.519473+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:23:00.519536+00:00", "trade", 5.315, 905.0]
["2026-09-23T15:23:00.519878+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:00.624961+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:23:01.002219+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:01.002553+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:01.002616+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:23:01.002905+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:01.002956+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:01.003577+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:01.147906+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:01.148948+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:01.202639+00:00", "trade", 5.3151, 99.0]
["2026-09-23T15:23:01.302026+00:00", "trade", 5.315, 2000.0]
["2026-09-23T15:23:01.303274+00:00", "trade", 5.3148, 55.0]
["2026-09-23T15:23:01.653290+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:01.814537+00:00", "trade", 5.312, 1000.0]
["2026-09-23T15:23:02.063820+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:02.105156+00:00", "trade", 5.3151, 99.0]
["2026-09-23T15:23:02.130345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:02.180103+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:02.185002+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:02.238364+00:00", "trade", 5.3128, 99.0]
["2026-09-23T15:23:02.306091+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:02.359579+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:23:02.427844+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:02.499456+00:00", "trade", 5.3128, 99.0]
["2026-09-23T15:23:02.888371+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:23:02.890311+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:02.891514+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:02.891554+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:02.954013+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:03.019085+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:23:03.019185+00:00", "trade", 5.3162, 1500.0]
["2026-09-23T15:23:03.019794+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:03.198253+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:03.365957+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:03.370600+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:03.371109+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:03.415033+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:23:03.498623+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:03.552658+00:00", "trade", 5.3128, 99.0]
["2026-09-23T15:23:03.641968+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:23:03.643222+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:23:03.670472+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:23:03.671513+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:03.695011+00:00", "trade", 5.3151, 99.0]
["2026-09-23T15:23:03.695615+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:04.279155+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:04.385349+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:04.681270+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:04.773680+00:00", "trade", 5.31, 70.0]
["2026-09-23T15:23:04.774324+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:04.789654+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:23:04.803052+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:05.048182+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:05.049212+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:05.128561+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:05.501428+00:00", "trade", 5.312, 1000.0]
["2026-09-23T15:23:05.515519+00:00", "trade", 5.3149, 30.0]
["2026-09-23T15:23:05.556034+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:05.633992+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:05.930063+00:00", "trade", 5.315, 39.0]
["2026-09-23T15:23:06.218993+00:00", "trade", 5.3115, 2.0]
["2026-09-23T15:23:07.055199+00:00", "trade", 5.3139, 21.0]
["2026-09-23T15:23:07.070921+00:00", "trade", 5.315, 116.0]
["2026-09-23T15:23:07.071623+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:07.113884+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:08.186936+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:08.288950+00:00", "trade", 5.3118, 27.0]
["2026-09-23T15:23:08.885081+00:00", "trade", 5.315, 26.0]
["2026-09-23T15:23:08.886410+00:00", "trade", 5.315, 61.0]
["2026-09-23T15:23:09.095563+00:00", "trade", 5.3139, 100.0]
["2026-09-23T15:23:09.321561+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:09.322803+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:09.654552+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:09.655188+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:10.497104+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:10.498382+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:10.572528+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:10.573170+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:10.812298+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:23:11.046197+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:23:11.641020+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:23:11.645870+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:11.646493+00:00", "trade", 5.32, 650.0]
["2026-09-23T15:23:11.646559+00:00", "trade", 5.315, 849.0]
["2026-09-23T15:23:11.647804+00:00", "trade", 5.314, 56.0]
["2026-09-23T15:23:11.663032+00:00", "trade", 5.315, 3850.0]
["2026-09-23T15:23:11.666069+00:00", "trade", 5.315, 700.0]
["2026-09-23T15:23:11.666147+00:00", "trade", 5.32, 3400.0]
["2026-09-23T15:23:11.667389+00:00", "trade", 5.3171, 80.0]
["2026-09-23T15:23:11.733751+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:23:11.902359+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:11.903361+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:12.405444+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:12.405885+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:13.213589+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:13.361535+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:23:13.363075+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:13.363115+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:13.364273+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:13.364298+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:13.884297+00:00", "trade", 5.3115, 200.0]
["2026-09-23T15:23:13.982107+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:15.004697+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:23:15.096814+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:23:15.096827+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:23:16.356836+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:23:16.405171+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:23:16.405173+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:23:16.405176+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:23:16.406293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:16.406744+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:16.407465+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:16.407786+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:16.878219+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:16.900868+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:17.358072+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:23:17.406219+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:18.158848+00:00", "trade", 5.31, 67.0]
["2026-09-23T15:23:18.673791+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:18.675360+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:18.693368+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:18.847872+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:18.848136+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:19.223585+00:00", "trade", 5.3171, 50.0]
["2026-09-23T15:23:19.328381+00:00", "trade", 5.312, 1.0]
["2026-09-23T15:23:19.995637+00:00", "trade", 5.3113, 32.0]
["2026-09-23T15:23:19.996768+00:00", "trade", 5.315, 40.0]
["2026-09-23T15:23:20.261279+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:20.906247+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:21.334337+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:23:21.633485+00:00", "trade", 5.3117, 400.0]
["2026-09-23T15:23:21.895714+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:22.401303+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:23:22.625185+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:23.460587+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:23.461840+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:23.862445+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:24.466966+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:24.571383+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:24.573638+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:24.574720+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:24.981140+00:00", "trade", 5.3192, 1000.0]
["2026-09-23T15:23:25.186032+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:25.617302+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:25.775204+00:00", "trade", 5.3136, 2.0]
["2026-09-23T15:23:25.821123+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:25.821349+00:00", "trade", 5.315, 48.0]
["2026-09-23T15:23:26.181698+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:26.410438+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.411591+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.596369+00:00", "trade", 5.315, 899.0]
["2026-09-23T15:23:26.596369+00:00", "trade", 5.32, 801.0]
["2026-09-23T15:23:26.596958+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:23:26.597031+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:23:26.597031+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:23:26.597036+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:23:26.597256+00:00", "trade", 5.318, 1300.0]
["2026-09-23T15:23:26.597283+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:23:26.597454+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:23:26.597530+00:00", "trade", 5.3182, 250.0]
["2026-09-23T15:23:26.597658+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.597663+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.597673+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.597673+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.598014+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.598134+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.598206+00:00", "trade", 5.3159, 52.0]
["2026-09-23T15:23:26.598420+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:26.611329+00:00", "trade", 5.3182, 250.0]
["2026-09-23T15:23:26.615416+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:26.634217+00:00", "trade", 5.3196, 2900.0]
["2026-09-23T15:23:26.635459+00:00", "trade", 5.3187, 72.0]
["2026-09-23T15:23:26.635498+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:26.635621+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.635664+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.635970+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.636009+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:26.636075+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.636096+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.636183+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:26.756463+00:00", "trade", 5.312, 2.0]
["2026-09-23T15:23:26.771890+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:23:26.878881+00:00", "trade", 5.3117, 18.0]
["2026-09-23T15:23:27.356834+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:27.357947+00:00", "trade", 5.315, 34.0]
["2026-09-23T15:23:27.359763+00:00", "trade", 5.315, 357.0]
["2026-09-23T15:23:27.723995+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:23:27.723998+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:23:28.090661+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:29.090613+00:00", "trade", 5.315, 105.0]
["2026-09-23T15:23:29.263548+00:00", "trade", 5.3191, 200.0]
["2026-09-23T15:23:29.793633+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:23:29.999388+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:30.408754+00:00", "trade", 5.32, 12.0]
["2026-09-23T15:23:30.408784+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:23:30.408790+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:23:30.408805+00:00", "trade", 5.315, 8.0]
["2026-09-23T15:23:30.408817+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:30.408838+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:30.408847+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:23:30.408910+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:23:30.926867+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:31.014039+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:31.076957+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:31.099039+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:23:31.379051+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:31.381051+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:32.811079+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:32.923023+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:23:32.929654+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:23:33.809416+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:23:34.261387+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:34.262412+00:00", "trade", 5.32, 27.0]
["2026-09-23T15:23:34.649834+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:34.650982+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:34.665066+00:00", "trade", 5.314, 1700.0]
["2026-09-23T15:23:34.775862+00:00", "trade", 5.312, 2.0]
["2026-09-23T15:23:34.848472+00:00", "trade", 5.3101, 25.0]
["2026-09-23T15:23:35.074856+00:00", "trade", 5.3139, 36.0]
["2026-09-23T15:23:35.477961+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:35.569210+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:36.200257+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:36.785087+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:23:37.124461+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:37.231274+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:37.233459+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:37.437382+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:23:37.555193+00:00", "trade", 5.3138, 35.0]
["2026-09-23T15:23:38.594132+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:38.735570+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:23:38.735597+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:38.735666+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:23:39.059286+00:00", "trade", 5.3101, 3.0]
["2026-09-23T15:23:39.234347+00:00", "trade", 5.315, 700.0]
["2026-09-23T15:23:39.235595+00:00", "trade", 5.3154, 56.0]
["2026-09-23T15:23:40.402783+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:40.485808+00:00", "trade", 5.3131, 41.0]
["2026-09-23T15:23:40.790468+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:40.790949+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:40.830433+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:23:41.221497+00:00", "trade", 5.315, 38.0]
["2026-09-23T15:23:41.657533+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:41.815524+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:41.953051+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:42.274116+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:23:42.274790+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:42.604740+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:42.710536+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:43.026810+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:23:43.027499+00:00", "trade", 5.315, 62.0]
["2026-09-23T15:23:43.233311+00:00", "trade", 5.3121, 24.0]
["2026-09-23T15:23:43.468061+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:43.468542+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:43.978636+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:23:44.093337+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:44.153084+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:44.255927+00:00", "trade", 5.315, 45.0]
["2026-09-23T15:23:44.428494+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:44.937779+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:45.288567+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:45.633697+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:45.657877+00:00", "trade", 5.315, 1400.0]
["2026-09-23T15:23:45.703419+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:45.883722+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.020527+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.037773+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.336212+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.336674+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.457310+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.457776+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.698950+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.699386+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.821872+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.845463+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:23:46.846240+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.959915+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:46.960982+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:47.064363+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:47.814167+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:23:48.243651+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:48.320228+00:00", "trade", 5.315, 34.0]
["2026-09-23T15:23:48.620576+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:48.679912+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:48.822827+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:49.605577+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:49.669748+00:00", "trade", 5.3122, 20.0]
["2026-09-23T15:23:49.815486+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:23:49.984545+00:00", "trade", 5.318, 2300.0]
["2026-09-23T15:23:50.912430+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:23:50.913480+00:00", "trade", 5.315, 19.0]
["2026-09-23T15:23:51.259019+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:23:51.534797+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:51.649720+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:51.725024+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:23:51.726302+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:51.727019+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.245627+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:23:52.249068+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:23:52.249068+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:23:52.249288+00:00", "trade", 5.32, 120.0]
["2026-09-23T15:23:52.249288+00:00", "trade", 5.32, 2835.0]
["2026-09-23T15:23:52.249290+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:23:52.249290+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:23:52.249293+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:23:52.249317+00:00", "trade", 5.32, 1545.0]
["2026-09-23T15:23:52.249325+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249706+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249706+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249706+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249831+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249877+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.249877+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.250152+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.250192+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.250353+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.250547+00:00", "trade", 5.3181, 75.0]
["2026-09-23T15:23:52.278284+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.299194+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:52.386742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:53.920010+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:23:53.946557+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:23:54.747728+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.017614+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.480066+00:00", "trade", 5.315, 1400.0]
["2026-09-23T15:23:55.481963+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.483246+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.604714+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.670345+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.670781+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:55.888178+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:23:56.984671+00:00", "trade", 5.3124, 100.0]
["2026-09-23T15:23:58.325392+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:58.326514+00:00", "trade", 5.315, 54.0]
["2026-09-23T15:23:58.373359+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:58.374607+00:00", "trade", 5.3185, 50.0]
["2026-09-23T15:23:58.736256+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:23:58.988182+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:59.628190+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:23:59.999414+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:00.325581+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:00.872818+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:24:01.004149+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.004399+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.004453+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.004555+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.004649+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.004865+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:24:01.004895+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:24:01.005006+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:24:01.005219+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.005220+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:24:01.005316+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:24:01.005424+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:24:01.005731+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:01.126727+00:00", "trade", 5.315, 52.0]
["2026-09-23T15:24:01.331610+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:01.561882+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:01.769410+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.769619+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:24:01.770127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.770608+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.873964+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.898180+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:24:01.898211+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:01.898647+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:02.756883+00:00", "trade", 5.3199, 200.0]
["2026-09-23T15:24:03.519895+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:03.601765+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:04.266179+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:04.326980+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:04.374060+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:24:04.385136+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:04.385738+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:05.227263+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:05.270665+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:24:05.712521+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:05.713834+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:05.714491+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:05.715007+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:06.159785+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:06.211219+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:24:06.299410+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:06.303556+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:06.352868+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:24:06.356687+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:06.387270+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:06.432611+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:06.483901+00:00", "trade", 5.3128, 99.0]
["2026-09-23T15:24:06.805925+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:06.844130+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:07.170005+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:07.170421+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:07.170481+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:07.609685+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:07.938109+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:08.125770+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:08.126418+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:08.175175+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:24:08.264670+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:08.316195+00:00", "trade", 5.3128, 99.0]
["2026-09-23T15:24:08.384607+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:24:08.431185+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:24:08.728030+00:00", "trade", 5.314, 1100.0]
["2026-09-23T15:24:09.017041+00:00", "trade", 5.317, 3.0]
["2026-09-23T15:24:09.205384+00:00", "trade", 5.3192, 1000.0]
["2026-09-23T15:24:10.053042+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:24:10.237341+00:00", "trade", 5.3181, 250.0]
["2026-09-23T15:24:10.254785+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:24:10.254794+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:24:10.778444+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:10.778444+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:10.779111+00:00", "trade", 5.315, 799.0]
["2026-09-23T15:24:10.779111+00:00", "trade", 5.315, 401.0]
["2026-09-23T15:24:10.779192+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:10.779706+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:24:11.039954+00:00", "trade", 5.3151, 13.0]
["2026-09-23T15:24:11.039966+00:00", "trade", 5.3151, 1.0]
["2026-09-23T15:24:12.731570+00:00", "trade", 5.315, 150.0]
["2026-09-23T15:24:12.756697+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:13.587115+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:14.130747+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:14.132181+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:14.132627+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:14.240259+00:00", "trade", 5.317, 1.0]
["2026-09-23T15:24:14.241410+00:00", "trade", 5.315, 82.0]
["2026-09-23T15:24:14.441121+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:24:14.441151+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:24:14.441163+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:14.441181+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:24:14.441199+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:24:14.441208+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:24:14.441347+00:00", "trade", 5.315, 467.0]
["2026-09-23T15:24:14.472416+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:24:14.863863+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:16.691919+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:16.695257+00:00", "trade", 5.315, 95.0]
["2026-09-23T15:24:17.419345+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:17.700360+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:24:17.935520+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:18.132000+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:18.332742+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:18.561405+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:24:19.418021+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:19.590691+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:24:20.068422+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:20.835782+00:00", "trade", 5.3137, 100.0]
["2026-09-23T15:24:21.530998+00:00", "trade", 5.318, 30.0]
["2026-09-23T15:24:22.120390+00:00", "trade", 5.315, 215.0]
["2026-09-23T15:24:22.134906+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:22.886181+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:23.506315+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:23.520989+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:23.609403+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:23.684900+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:24:24.247393+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:24.941277+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:25.098302+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:25.180498+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:25.435036+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:24:25.435057+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:24:25.507048+00:00", "trade", 5.3127, 4.0]
["2026-09-23T15:24:25.724254+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:24:25.724257+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:24:25.724876+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:25.764126+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:26.442727+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:26.659410+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:24:27.170063+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:27.171143+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.563107+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.592406+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.703405+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.733481+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.890770+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:28.940704+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.109736+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.136063+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.380945+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.436201+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.603617+00:00", "trade", 5.3148, 23.0]
["2026-09-23T15:24:29.604745+00:00", "trade", 5.315, 43.0]
["2026-09-23T15:24:29.715444+00:00", "trade", 5.3137, 11.0]
["2026-09-23T15:24:29.934641+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:29.999440+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:30.118949+00:00", "trade", 5.315, 187.0]
["2026-09-23T15:24:30.120907+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:30.127507+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:30.275371+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:30.778675+00:00", "trade", 5.3197, 60.0]
["2026-09-23T15:24:32.025167+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:32.647187+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:24:32.647839+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:32.648245+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:32.995498+00:00", "trade", 5.3166, 2.0]
["2026-09-23T15:24:33.857554+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:33.860149+00:00", "trade", 5.315, 9.0]
["2026-09-23T15:24:33.860182+00:00", "trade", 5.315, 111.0]
["2026-09-23T15:24:33.873050+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:33.874295+00:00", "trade", 5.3153, 50.0]
["2026-09-23T15:24:34.350251+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:24:34.350615+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:35.238613+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:35.908882+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:35.932425+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:36.508781+00:00", "trade", 5.3151, 2.0]
["2026-09-23T15:24:36.689351+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:24:36.689835+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:24:36.691901+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:24:36.694952+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:37.020817+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:37.021397+00:00", "trade", 5.315, 13.0]
["2026-09-23T15:24:37.389222+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:37.794500+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:38.110748+00:00", "trade", 5.3161, 1000.0]
["2026-09-23T15:24:38.166765+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.386111+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:38.395754+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:38.396150+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:38.423130+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.423134+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:24:38.423134+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.423137+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.423139+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.423139+00:00", "trade", 5.315, 700.0]
["2026-09-23T15:24:38.458693+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:24:38.462668+00:00", "trade", 5.315, 400.0]
["2026-09-23T15:24:38.466160+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.466229+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.466280+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.487982+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.489230+00:00", "trade", 5.3152, 50.0]
["2026-09-23T15:24:38.490264+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:38.492057+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:24:38.493131+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.496905+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.500808+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.504456+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.508864+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.512497+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.516213+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.519876+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.523578+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:38.554879+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:39.288927+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:40.575721+00:00", "trade", 5.3151, 70.0]
["2026-09-23T15:24:40.592342+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:40.704145+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:40.722494+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:41.135285+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:41.372215+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:41.488222+00:00", "trade", 5.315, 244.0]
["2026-09-23T15:24:41.727432+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:42.255288+00:00", "trade", 5.3134, 21.0]
["2026-09-23T15:24:42.306042+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:42.463051+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:24:42.747124+00:00", "trade", 5.3151, 31.0]
["2026-09-23T15:24:43.093605+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:24:43.862198+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:44.190290+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:44.202349+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:44.596478+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:44.717458+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:24:44.718090+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:44.718526+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:45.591972+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:45.593124+00:00", "trade", 5.315, 73.0]
["2026-09-23T15:24:45.753874+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:46.230334+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:24:50.191403+00:00", "trade", 5.3164, 2.0]
["2026-09-23T15:24:50.887031+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:24:50.940916+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:50.946513+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:50.946573+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:50.954758+00:00", "trade", 5.31, 318.0]
["2026-09-23T15:24:50.954758+00:00", "trade", 5.31, 182.0]
["2026-09-23T15:24:52.621436+00:00", "trade", 5.315, 96.0]
["2026-09-23T15:24:53.555955+00:00", "trade", 5.315, 4.0]
["2026-09-23T15:24:53.557621+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:53.591226+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:24:53.708057+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:53.818813+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:24:54.203273+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:54.919224+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:24:55.183194+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:24:55.525696+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:55.557253+00:00", "trade", 5.3159, 13.0]
["2026-09-23T15:24:56.223995+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:57.156216+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:57.295718+00:00", "trade", 5.3126, 10.0]
["2026-09-23T15:24:57.368380+00:00", "trade", 5.3137, 94.0]
["2026-09-23T15:24:57.370752+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:24:58.324385+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:24:58.596180+00:00", "trade", 5.3133, 100.0]
["2026-09-23T15:24:58.676350+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:24:59.069667+00:00", "trade", 5.3199, 500.0]
["2026-09-23T15:24:59.999461+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:01.379141+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:01.380383+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:02.245024+00:00", "trade", 5.315, 49.0]
["2026-09-23T15:25:02.246293+00:00", "trade", 5.3153, 50.0]
["2026-09-23T15:25:03.254316+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:25:03.929447+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:04.916071+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:25:05.279376+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:25:05.765833+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:25:05.765836+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:25:06.810414+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:07.230567+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:07.518561+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:07.584032+00:00", "trade", 5.3129, 100.0]
["2026-09-23T15:25:08.058539+00:00", "trade", 5.3153, 100.0]
["2026-09-23T15:25:08.592876+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:08.833120+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:09.072086+00:00", "trade", 5.3162, 35.0]
["2026-09-23T15:25:09.488672+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:09.656762+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:09.657675+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:09.657790+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:09.738742+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:09.840013+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:09.840713+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:09.840791+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:09.841291+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:09.872233+00:00", "trade", 5.3129, 25.0]
["2026-09-23T15:25:09.874384+00:00", "trade", 5.3129, 4.0]
["2026-09-23T15:25:10.032876+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:10.393167+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:10.571852+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:10.572524+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:11.420484+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:11.426258+00:00", "trade", 5.315, 1900.0]
["2026-09-23T15:25:11.426929+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:11.603547+00:00", "trade", 5.3129, 100.0]
["2026-09-23T15:25:12.461351+00:00", "trade", 5.315, 56.0]
["2026-09-23T15:25:12.465464+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:12.465473+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:12.504245+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:13.501721+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:14.342819+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:14.358842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:15.901271+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:15.945638+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:16.098928+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:16.102467+00:00", "trade", 5.315, 26.0]
["2026-09-23T15:25:16.103047+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:16.747963+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:16.840953+00:00", "trade", 5.3126, 100.0]
["2026-09-23T15:25:16.843747+00:00", "trade", 5.3126, 30.0]
["2026-09-23T15:25:16.845671+00:00", "trade", 5.3126, 1.0]
["2026-09-23T15:25:17.056770+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:25:17.056800+00:00", "trade", 5.315, 9.0]
["2026-09-23T15:25:17.056809+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:25:17.056839+00:00", "trade", 5.315, 11.0]
["2026-09-23T15:25:17.057842+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:17.057870+00:00", "trade", 5.315, 86.0]
["2026-09-23T15:25:17.058258+00:00", "trade", 5.31, 22.0]
["2026-09-23T15:25:17.088068+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:17.095601+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:17.475389+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:18.794053+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:18.794053+00:00", "trade", 5.315, 1200.0]
["2026-09-23T15:25:18.795310+00:00", "trade", 5.3151, 55.0]
["2026-09-23T15:25:19.089381+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:25:19.119887+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:19.361306+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:19.362509+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:20.202104+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:21.159618+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:21.214730+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:22.017513+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:22.411299+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:22.650297+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:25:22.650939+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:22.678825+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:23.069554+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.019923+00:00", "trade", 5.32, 64.0]
["2026-09-23T15:25:24.019926+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:24.020489+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.020539+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.020649+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.020649+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.020779+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.021541+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:24.153513+00:00", "trade", 5.3199, 1.0]
["2026-09-23T15:25:24.920833+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:25.882053+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:26.177656+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:25:26.177665+00:00", "trade", 5.315, 4.0]
["2026-09-23T15:25:26.177686+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:26.177719+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:26.177728+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:26.177749+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:27.564546+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:28.448963+00:00", "trade", 5.315, 4.0]
["2026-09-23T15:25:29.999489+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:30.253527+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:30.501831+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:30.839800+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:31.161304+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:31.172932+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:31.187223+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:31.860033+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:31.940020+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:25:32.231172+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:32.232690+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:33.540086+00:00", "trade", 5.3183, 25.0]
["2026-09-23T15:25:33.541178+00:00", "trade", 5.315, 45.0]
["2026-09-23T15:25:34.252666+00:00", "trade", 5.3152, 21.0]
["2026-09-23T15:25:34.296104+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:25:34.501871+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:34.540690+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:25:34.547438+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:25:34.771148+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:34.795375+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:25:35.554796+00:00", "trade", 5.3127, 400.0]
["2026-09-23T15:25:37.157476+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:37.324045+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:37.325768+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:37.325786+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:25:37.488728+00:00", "trade", 5.315, 405.0]
["2026-09-23T15:25:38.023664+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:38.026615+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:38.352058+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:38.716212+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:39.198132+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:39.198755+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:39.199196+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:39.246364+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:39.246930+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:39.479544+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:39.650825+00:00", "trade", 5.315, 9.0]
["2026-09-23T15:25:39.690023+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:39.696545+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:40.218210+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:40.841306+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:41.660233+00:00", "trade", 5.3161, 13.0]
["2026-09-23T15:25:41.661322+00:00", "trade", 5.315, 36.0]
["2026-09-23T15:25:41.775503+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:42.161651+00:00", "trade", 5.32, 71.0]
["2026-09-23T15:25:42.161708+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.161777+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:25:42.162309+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162345+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162354+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162387+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162397+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162448+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162478+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162529+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162562+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162622+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162640+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.162733+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:42.197081+00:00", "trade", 5.32, 1500.0]
["2026-09-23T15:25:42.198329+00:00", "trade", 5.3178, 60.0]
["2026-09-23T15:25:42.579566+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:42.937119+00:00", "trade", 5.315, 1300.0]
["2026-09-23T15:25:43.235467+00:00", "trade", 5.3164, 24.0]
["2026-09-23T15:25:43.486978+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:25:43.491291+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:43.695810+00:00", "trade", 5.3162, 1.0]
["2026-09-23T15:25:43.859567+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:44.715425+00:00", "trade", 5.3162, 2.0]
["2026-09-23T15:25:45.438941+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:25:46.135225+00:00", "trade", 5.3126, 100.0]
["2026-09-23T15:25:46.591406+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656282+00:00", "trade", 5.315, 29.0]
["2026-09-23T15:25:46.656288+00:00", "trade", 5.31, 29.0]
["2026-09-23T15:25:46.656318+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656346+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656370+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:25:46.656379+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:25:46.656400+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656412+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656448+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:25:46.656454+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656481+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:25:46.656511+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656520+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656541+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656550+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656556+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:25:46.656583+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.656589+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656598+00:00", "trade", 5.31, 40.0]
["2026-09-23T15:25:46.656610+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656628+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656637+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:25:46.656646+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:25:46.656661+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656682+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:25:46.656688+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656715+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:25:46.656719+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:25:46.656743+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:25:46.656749+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656770+00:00", "trade", 5.315, 40.0]
["2026-09-23T15:25:46.656797+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.656803+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656830+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656839+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:25:46.656860+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.656866+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:25:46.656887+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.656893+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656914+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:25:46.656940+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:46.656941+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.656965+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.656992+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657013+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657043+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657049+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.657070+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657076+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.657095+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:46.657097+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.657104+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.657124+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657148+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:25:46.657176+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657200+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657227+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657254+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:46.657278+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:25:46.657867+00:00", "trade", 5.315, 1436.0]
["2026-09-23T15:25:46.658363+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:25:46.674400+00:00", "trade", 5.31, 30.0]
["2026-09-23T15:25:46.720561+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:46.775497+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.165197+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:47.499011+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.500775+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.618766+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.619332+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.671827+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.671832+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.938244+00:00", "trade", 5.315, 69.0]
["2026-09-23T15:25:47.938836+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.939313+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.994053+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:47.994093+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:49.115389+00:00", "trade", 5.3129, 4.0]
["2026-09-23T15:25:49.291307+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:49.291779+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:49.569041+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:49.569504+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:50.115124+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:25:50.317595+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:25:50.857020+00:00", "trade", 5.32, 7.0]
["2026-09-23T15:25:50.857492+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:25:51.722073+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:51.977750+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:51.977750+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:52.231192+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:52.232671+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:52.346706+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:53.140521+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:53.256374+00:00", "trade", 5.3161, 8.0]
["2026-09-23T15:25:53.615226+00:00", "trade", 5.3129, 4.0]
["2026-09-23T15:25:53.654003+00:00", "trade", 5.3191, 850.0]
["2026-09-23T15:25:53.655266+00:00", "trade", 5.3153, 51.0]
["2026-09-23T15:25:53.936106+00:00", "trade", 5.3199, 10.0]
["2026-09-23T15:25:53.936678+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:54.592777+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:25:54.676556+00:00", "trade", 5.32, 7.0]
["2026-09-23T15:25:54.677019+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:25:54.679476+00:00", "trade", 5.315, 71.0]
["2026-09-23T15:25:54.886509+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:25:55.417571+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:55.831090+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:25:56.082406+00:00", "trade", 5.32, 7.0]
["2026-09-23T15:25:56.082881+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:25:56.470956+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:56.471419+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:25:56.770192+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:25:56.770264+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.770393+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:25:56.770425+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:56.770552+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:25:56.770568+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770571+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770571+00:00", "trade", 5.32, 318.0]
["2026-09-23T15:25:56.770577+00:00", "trade", 5.32, 5600.0]
["2026-09-23T15:25:56.770577+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.770580+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.770582+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770582+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770586+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770586+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:25:56.770589+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770594+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770597+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.770604+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:25:56.770604+00:00", "trade", 5.32, 1101.0]
["2026-09-23T15:25:56.770609+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770609+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770615+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:25:56.770622+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:25:56.770622+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:25:56.770625+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:25:56.770628+00:00", "trade", 5.32, 440.0]
["2026-09-23T15:25:56.770631+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:25:56.770631+00:00", "trade", 5.32, 2400.0]
["2026-09-23T15:25:56.770631+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.770637+00:00", "trade", 5.32, 905.0]
["2026-09-23T15:25:56.770637+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770637+00:00", "trade", 5.32, 40.0]
["2026-09-23T15:25:56.770640+00:00", "trade", 5.32, 541.0]
["2026-09-23T15:25:56.770646+00:00", "trade", 5.32, 225.0]
["2026-09-23T15:25:56.770646+00:00", "trade", 5.32, 555.0]
["2026-09-23T15:25:56.770652+00:00", "trade", 5.32, 1401.0]
["2026-09-23T15:25:56.770655+00:00", "trade", 5.32, 12.0]
["2026-09-23T15:25:56.770667+00:00", "trade", 5.32, 4693.0]
["2026-09-23T15:25:56.770673+00:00", "trade", 5.32, 799.0]
["2026-09-23T15:25:56.770676+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770679+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770682+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.770686+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:25:56.770686+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.770691+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770691+00:00", "trade", 5.32, 431.0]
["2026-09-23T15:25:56.770715+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:25:56.770721+00:00", "trade", 5.32, 3521.0]
["2026-09-23T15:25:56.770721+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770781+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770784+00:00", "trade", 5.32, 399.0]
["2026-09-23T15:25:56.770790+00:00", "trade", 5.32, 82.0]
["2026-09-23T15:25:56.770827+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770827+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:25:56.770830+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:25:56.770830+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:56.770836+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770836+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770839+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770839+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.770842+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.770946+00:00", "trade", 5.32, 717.0]
["2026-09-23T15:25:56.770946+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:25:56.770949+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:25:56.770951+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.770987+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.770988+00:00", "trade", 5.32, 1700.0]
["2026-09-23T15:25:56.771017+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771027+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771032+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771072+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771072+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771088+00:00", "trade", 5.32, 541.0]
["2026-09-23T15:25:56.771091+00:00", "trade", 5.32, 987.0]
["2026-09-23T15:25:56.771103+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:25:56.771115+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:56.771115+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.771115+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771118+00:00", "trade", 5.32, 48.0]
["2026-09-23T15:25:56.771127+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771130+00:00", "trade", 5.32, 360.0]
["2026-09-23T15:25:56.771142+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771152+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771167+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771179+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771179+00:00", "trade", 5.32, 152.0]
["2026-09-23T15:25:56.771179+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771181+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771182+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771184+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771196+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771196+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771196+00:00", "trade", 5.32, 280.0]
["2026-09-23T15:25:56.771199+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771202+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771215+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771218+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:25:56.771218+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771220+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771222+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771229+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:25:56.771233+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771233+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771235+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771237+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771238+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771259+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:56.771289+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771301+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771307+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771337+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771346+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:25:56.771349+00:00", "trade", 5.32, 76.0]
["2026-09-23T15:25:56.771364+00:00", "trade", 5.32, 39.0]
["2026-09-23T15:25:56.771377+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771395+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771485+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771503+00:00", "trade", 5.32, 90.0]
["2026-09-23T15:25:56.771503+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:25:56.771503+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771513+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771518+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771548+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771633+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:25:56.771633+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771647+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:25:56.771648+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771648+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771678+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771683+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:25:56.771698+00:00", "trade", 5.32, 1200.0]
["2026-09-23T15:25:56.771698+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771702+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:25:56.771713+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771713+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771783+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771813+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771823+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771844+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771845+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771873+00:00", "trade", 5.3199, 86.0]
["2026-09-23T15:25:56.771885+00:00", "trade", 5.32, 3006.0]
["2026-09-23T15:25:56.771912+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:25:56.771927+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771933+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.771933+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:25:56.771964+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771989+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.771999+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772009+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772009+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772019+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772049+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772074+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772080+00:00", "trade", 5.325, 180.0]
["2026-09-23T15:25:56.772139+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772139+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772179+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772189+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772195+00:00", "trade", 5.325, 193.0]
["2026-09-23T15:25:56.772199+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772199+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772305+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772350+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772525+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772866+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.772883+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.772970+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.772979+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.773039+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.773096+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.774264+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.774759+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:25:56.775828+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.776349+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.776665+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.777066+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.778091+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:25:56.780804+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:25:56.781086+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.781091+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.781444+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:25:56.791040+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:25:56.791049+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:25:56.791054+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.791089+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.791325+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.791542+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:25:56.791916+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.791951+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.791991+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.796312+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.805703+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:25:56.805874+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.808602+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:25:56.809598+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.824970+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:56.839578+00:00", "trade", 5.325, 300.0]
["2026-09-23T15:25:56.840195+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:25:56.840619+00:00", "trade", 5.325, 60.0]
["2026-09-23T15:25:57.688950+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:25:57.689407+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:25:57.690006+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:57.711812+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:57.797326+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:57.798273+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.003497+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:25:58.004282+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.004443+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.144120+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.331901+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.428636+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.740226+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:58.846629+00:00", "trade", 5.3228, 15.0]
["2026-09-23T15:25:59.120014+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.120255+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.235734+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.235744+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.239002+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.324074+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.378914+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:25:59.690970+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:25:59.999514+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:00.121048+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:00.161835+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:00.391692+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:26:00.811148+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:00.811534+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:00.836864+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.093003+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.102380+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.102380+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.118595+00:00", "trade", 5.3228, 15.0]
["2026-09-23T15:26:01.768689+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.768694+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.769576+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.874468+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:26:01.874550+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:01.874646+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:02.172624+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:02.172734+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:02.310872+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:02.444160+00:00", "trade", 5.314, 100.0]
["2026-09-23T15:26:02.506651+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:26:02.773842+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:02.933367+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:03.189980+00:00", "trade", 5.3193, 2.0]
["2026-09-23T15:26:03.239562+00:00", "trade", 5.3228, 15.0]
["2026-09-23T15:26:03.746910+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:26:03.781031+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:03.882683+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:03.882737+00:00", "trade", 5.3286, 3.0]
["2026-09-23T15:26:03.947186+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.021879+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.022004+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.033612+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.106448+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:26:04.106508+00:00", "trade", 5.33, 12.0]
["2026-09-23T15:26:04.106574+00:00", "trade", 5.33, 70.0]
["2026-09-23T15:26:04.106726+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.106726+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.107477+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.107487+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.107552+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.107552+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.124728+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.129580+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:04.279638+00:00", "trade", 5.325, 80.0]
["2026-09-23T15:26:04.330063+00:00", "trade", 5.3185, 2.0]
["2026-09-23T15:26:04.664033+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:26:04.664057+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:05.152506+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:05.153508+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:05.224739+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:26:05.225254+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:05.338093+00:00", "trade", 5.323, 15.0]
["2026-09-23T15:26:05.494712+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:05.836393+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:05.837488+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:06.279938+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:06.766804+00:00", "trade", 5.3299, 1.0]
["2026-09-23T15:26:06.768757+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:06.976438+00:00", "trade", 5.3286, 92.0]
["2026-09-23T15:26:06.977002+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:07.030119+00:00", "trade", 5.3231, 15.0]
["2026-09-23T15:26:07.492022+00:00", "trade", 5.3286, 1.0]
["2026-09-23T15:26:07.754014+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:26:07.754038+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:26:07.841104+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:26:08.586097+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:08.586104+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:26:09.253591+00:00", "trade", 5.3231, 15.0]
["2026-09-23T15:26:09.932044+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:09.932986+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:09.934891+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:09.935798+00:00", "trade", 5.325, 25.0]
["2026-09-23T15:26:09.937026+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:10.018104+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:10.024444+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:10.060661+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:10.709660+00:00", "trade", 5.3231, 15.0]
["2026-09-23T15:26:10.724332+00:00", "trade", 5.3292, 1000.0]
["2026-09-23T15:26:11.220196+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:11.220256+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:11.266856+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:11.433189+00:00", "trade", 5.3197, 19.0]
["2026-09-23T15:26:11.434304+00:00", "trade", 5.325, 52.0]
["2026-09-23T15:26:11.436148+00:00", "trade", 5.3197, 1.0]
["2026-09-23T15:26:11.474565+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:11.588737+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:11.588797+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:12.120009+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:13.033159+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:26:15.308808+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:26:17.307878+00:00", "trade", 5.3272, 1.0]
["2026-09-23T15:26:17.344135+00:00", "trade", 5.325, 8.0]
["2026-09-23T15:26:17.521196+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:26:17.623683+00:00", "trade", 5.313, 10.0]
["2026-09-23T15:26:17.834974+00:00", "trade", 5.3291, 500.0]
["2026-09-23T15:26:18.200123+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:26:18.224658+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:26:18.553333+00:00", "trade", 5.3275, 500.0]
["2026-09-23T15:26:18.554461+00:00", "trade", 5.325, 37.0]
["2026-09-23T15:26:18.596113+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:26:19.277072+00:00", "trade", 5.3283, 20.0]
["2026-09-23T15:26:19.767192+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:20.182903+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:26:20.375255+00:00", "trade", 5.313, 500.0]
["2026-09-23T15:26:20.495685+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:20.606505+00:00", "trade", 5.3156, 100.0]
["2026-09-23T15:26:21.096607+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.100552+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.101098+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.246759+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.247085+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.247130+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:21.247836+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:21.613917+00:00", "trade", 5.33, 30.0]
["2026-09-23T15:26:22.074597+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.074690+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:26:22.080304+00:00", "trade", 5.33, 76.0]
["2026-09-23T15:26:22.080349+00:00", "trade", 5.33, 12.0]
["2026-09-23T15:26:22.080779+00:00", "trade", 5.33, 899.0]
["2026-09-23T15:26:22.081459+00:00", "trade", 5.33, 11.0]
["2026-09-23T15:26:22.081648+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:26:22.084084+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:26:22.157504+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.157549+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.157554+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.157935+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.404932+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.406107+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:22.407317+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:22.759282+00:00", "trade", 5.3291, 200.0]
["2026-09-23T15:26:23.159680+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:23.241273+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:23.293892+00:00", "trade", 5.3233, 99.0]
["2026-09-23T15:26:23.939175+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:26:23.943543+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:24.954511+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:25.006673+00:00", "trade", 5.3228, 99.0]
["2026-09-23T15:26:25.443551+00:00", "trade", 5.3193, 2.0]
["2026-09-23T15:26:25.775486+00:00", "trade", 5.3131, 100.0]
["2026-09-23T15:26:25.962948+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.006101+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:26.241580+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.294756+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.294761+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.379292+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.515491+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.515545+00:00", "trade", 5.3299, 444.0]
["2026-09-23T15:26:26.515566+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:26.550850+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.221379+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:26:28.343279+00:00", "trade", 5.325, 6300.0]
["2026-09-23T15:26:28.344302+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.344350+00:00", "trade", 5.32, 3400.0]
["2026-09-23T15:26:28.347434+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.348196+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.349534+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.351469+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.351474+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.351537+00:00", "trade", 5.325, 68400.0]
["2026-09-23T15:26:28.357551+00:00", "trade", 5.3282, 7.0]
["2026-09-23T15:26:28.360195+00:00", "trade", 5.325, 34971.0]
["2026-09-23T15:26:28.360591+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.360592+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:28.360655+00:00", "trade", 5.325, 225.0]
["2026-09-23T15:26:28.376680+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:28.383330+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:28.401251+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:28.452676+00:00", "trade", 5.3228, 99.0]
["2026-09-23T15:26:28.455720+00:00", "trade", 5.325, 37.0]
["2026-09-23T15:26:28.522126+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:28.571859+00:00", "trade", 5.3228, 99.0]
["2026-09-23T15:26:28.646755+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:26:28.939209+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:26:29.072061+00:00", "trade", 5.3299, 5.0]
["2026-09-23T15:26:29.120532+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:29.359114+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:29.447296+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:26:29.605580+00:00", "trade", 5.3225, 24.0]
["2026-09-23T15:26:29.999541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:30.214991+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:30.264530+00:00", "trade", 5.3228, 99.0]
["2026-09-23T15:26:32.096153+00:00", "trade", 5.325, 18.0]
["2026-09-23T15:26:32.096511+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:26:32.345376+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:26:32.345416+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:26:32.598536+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:26:33.024402+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:26:33.025006+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:33.025006+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:33.025006+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:33.025968+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:33.104570+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:33.105698+00:00", "trade", 5.325, 58.0]
["2026-09-23T15:26:33.155760+00:00", "trade", 5.3233, 99.0]
["2026-09-23T15:26:33.228215+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:33.279114+00:00", "trade", 5.325, 99.0]
["2026-09-23T15:26:34.917729+00:00", "trade", 5.3173, 1.0]
["2026-09-23T15:26:35.173012+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:35.942177+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:36.611679+00:00", "trade", 5.3299, 2.0]
["2026-09-23T15:26:36.635697+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:26:37.260453+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:26:37.261043+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:37.291805+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:37.317092+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:26:37.368412+00:00", "trade", 5.3233, 99.0]
["2026-09-23T15:26:38.057541+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:38.057546+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:38.289031+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:38.476317+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:26:38.882822+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:38.886917+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:38.978354+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:39.839547+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:39.947915+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:26:40.603714+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:41.430264+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:41.431272+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:26:42.039190+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:42.133332+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:42.160117+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:26:42.161593+00:00", "trade", 5.325, 104.0]
["2026-09-23T15:26:42.382979+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:42.382982+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:42.382982+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:42.730894+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:43.058186+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:45.036669+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:26:45.049702+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:45.101816+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:45.810116+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:26:46.190313+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:26:47.233059+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:48.003204+00:00", "trade", 5.325, 120.0]
["2026-09-23T15:26:48.040270+00:00", "trade", 5.3227, 2.0]
["2026-09-23T15:26:48.045527+00:00", "trade", 5.3229, 1.0]
["2026-09-23T15:26:48.045563+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:26:48.045848+00:00", "trade", 5.325, 307.0]
["2026-09-23T15:26:48.175318+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:49.622258+00:00", "trade", 5.325, 42.0]
["2026-09-23T15:26:49.676874+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:49.676945+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:49.709763+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:49.725394+00:00", "trade", 5.3227, 22.0]
["2026-09-23T15:26:49.989893+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:50.016833+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:50.019812+00:00", "trade", 5.325, 2063.0]
["2026-09-23T15:26:50.020807+00:00", "trade", 5.3283, 2.0]
["2026-09-23T15:26:50.021165+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:26:50.102346+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:50.484314+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:50.645656+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:50.804354+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:51.156492+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:51.496922+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:26:51.672302+00:00", "trade", 5.3257, 1000.0]
["2026-09-23T15:26:51.981247+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:52.437260+00:00", "trade", 5.3235, 2.0]
["2026-09-23T15:26:53.232019+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:53.346816+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:53.347791+00:00", "trade", 5.3228, 97.0]
["2026-09-23T15:26:54.635815+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:26:54.736157+00:00", "trade", 5.3141, 39.0]
["2026-09-23T15:26:55.454207+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:26:55.512344+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:55.554970+00:00", "trade", 5.3229, 13.0]
["2026-09-23T15:26:55.587754+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:56.055038+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:56.317134+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:57.273353+00:00", "trade", 5.325, 14.0]
["2026-09-23T15:26:57.273362+00:00", "trade", 5.32, 14.0]
["2026-09-23T15:26:57.273386+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:26:57.273419+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:26:57.273509+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:26:57.274451+00:00", "trade", 5.325, 84.0]
["2026-09-23T15:26:57.438133+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:26:57.481300+00:00", "trade", 5.3229, 10.0]
["2026-09-23T15:26:57.898731+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:26:58.186879+00:00", "trade", 5.3141, 18.0]
["2026-09-23T15:26:58.204940+00:00", "trade", 5.3179, 100.0]
["2026-09-23T15:26:58.428467+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:26:58.946625+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:59.173139+00:00", "trade", 5.3229, 2.0]
["2026-09-23T15:26:59.406502+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:59.410743+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:26:59.853665+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:26:59.999567+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:00.146134+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.409560+00:00", "trade", 5.325, 51.0]
["2026-09-23T15:27:00.410058+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:00.410889+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:27:00.411064+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411292+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411398+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411422+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411452+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411611+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:27:00.411623+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411650+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:27:00.411816+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411834+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:00.411858+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:27:00.474566+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:27:00.613700+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:27:00.666085+00:00", "trade", 5.33, 99.0]
["2026-09-23T15:27:01.344238+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:01.540738+00:00", "trade", 5.32, 99.0]
["2026-09-23T15:27:01.584624+00:00", "trade", 5.325, 99.0]
["2026-09-23T15:27:01.587024+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:01.592671+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:01.722342+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:01.800209+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:27:01.801457+00:00", "trade", 5.3202, 52.0]
["2026-09-23T15:27:01.801981+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:01.803264+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:01.826089+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:01.913140+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:02.045421+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:02.413830+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:02.456967+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:27:02.631836+00:00", "trade", 5.3247, 21.0]
["2026-09-23T15:27:02.732818+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:02.868459+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:27:03.083527+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:03.188873+00:00", "trade", 5.322, 600.0]
["2026-09-23T15:27:03.243823+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:03.580444+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:03.843376+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:03.895703+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:04.821715+00:00", "trade", 5.325, 38.0]
["2026-09-23T15:27:05.489452+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:05.543917+00:00", "trade", 5.325, 1500.0]
["2026-09-23T15:27:05.654436+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:27:05.688456+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:27:05.996255+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:27:06.781039+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:07.069792+00:00", "trade", 5.3245, 1000.0]
["2026-09-23T15:27:07.397562+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:07.466097+00:00", "trade", 5.3223, 1.0]
["2026-09-23T15:27:07.906488+00:00", "trade", 5.33, 40.0]
["2026-09-23T15:27:08.197147+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:08.264961+00:00", "trade", 5.325, 5500.0]
["2026-09-23T15:27:08.265989+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266050+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266110+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:27:08.266170+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266206+00:00", "trade", 5.3246, 97.0]
["2026-09-23T15:27:08.266230+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266296+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266359+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266425+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266501+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.266639+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:08.268552+00:00", "trade", 5.325, 800.0]
["2026-09-23T15:27:08.268552+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.268555+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:08.524418+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:08.789958+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:27:08.866514+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:27:09.089274+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:09.098798+00:00", "trade", 5.325, 67.0]
["2026-09-23T15:27:09.630951+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:10.243023+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:11.398116+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:11.553745+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:11.592128+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:11.610431+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:12.302332+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:12.568741+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:12.716786+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:13.333831+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:13.385990+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:13.590819+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:27:13.618560+00:00", "trade", 5.3261, 5000.0]
["2026-09-23T15:27:13.619805+00:00", "trade", 5.3257, 76.0]
["2026-09-23T15:27:13.734907+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:13.995527+00:00", "trade", 5.3231, 6.0]
["2026-09-23T15:27:14.450932+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:14.545145+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:14.785465+00:00", "trade", 5.3291, 500.0]
["2026-09-23T15:27:15.133428+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:15.323109+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:15.340738+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:15.538298+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:15.711384+00:00", "trade", 5.3144, 300.0]
["2026-09-23T15:27:16.382711+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:16.724994+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:17.179867+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:17.199185+00:00", "trade", 5.325, 233.0]
["2026-09-23T15:27:17.258949+00:00", "trade", 5.3219, 5.0]
["2026-09-23T15:27:17.640865+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:17.969553+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:17.969555+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:18.185081+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:18.488027+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:18.936654+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:27:19.038882+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:27:19.172352+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:19.338553+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:27:19.356629+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:27:19.591346+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:19.612959+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:19.917320+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:19.929777+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:19.987739+00:00", "trade", 5.33, 11550.0]
["2026-09-23T15:27:19.988993+00:00", "trade", 5.3296, 129.0]
["2026-09-23T15:27:20.051752+00:00", "trade", 5.325, 64.0]
["2026-09-23T15:27:20.412149+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:27:20.412525+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:20.809733+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:21.036241+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:27:21.036274+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:21.259193+00:00", "trade", 5.3283, 50.0]
["2026-09-23T15:27:21.275694+00:00", "trade", 5.3146, 32.0]
["2026-09-23T15:27:21.590846+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:21.592497+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:27:21.819326+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:21.833682+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:21.833760+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:21.833838+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:21.833937+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:21.985359+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:22.760090+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:27:22.990997+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:27:22.990997+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:22.996049+00:00", "trade", 5.325, 500.0]
["2026-09-23T15:27:23.004695+00:00", "trade", 5.325, 400.0]
["2026-09-23T15:27:23.004695+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.011088+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.016907+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.016907+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.016907+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.017454+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.017514+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.021787+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.025594+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.029308+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.033341+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.037097+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.040844+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.045499+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.049297+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.053059+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:23.144455+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:23.424784+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:27:23.917307+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:27:24.291976+00:00", "trade", 5.3147, 100.0]
["2026-09-23T15:27:25.011339+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:25.222958+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:25.224486+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:25.495337+00:00", "trade", 5.3147, 100.0]
["2026-09-23T15:27:25.928697+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:26.268273+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:26.359573+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:27:26.724748+00:00", "trade", 5.3286, 150.0]
["2026-09-23T15:27:27.239470+00:00", "trade", 5.3286, 1.0]
["2026-09-23T15:27:27.295222+00:00", "trade", 5.3147, 1.0]
["2026-09-23T15:27:27.626270+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:27.848267+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:27.967228+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:28.032714+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:28.351276+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:29.149663+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:29.150911+00:00", "trade", 5.3252, 50.0]
["2026-09-23T15:27:29.215694+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:29.316539+00:00", "trade", 5.33, 3.0]
["2026-09-23T15:27:29.316620+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:29.593314+00:00", "trade", 5.3203, 100.0]
["2026-09-23T15:27:29.662409+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:29.703968+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:29.765638+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:29.999593+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:30.038257+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:31.088156+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:31.599992+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:31.601098+00:00", "trade", 5.325, 64.0]
["2026-09-23T15:27:31.621261+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:31.715250+00:00", "trade", 5.3236, 27.0]
["2026-09-23T15:27:32.005409+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:32.174239+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:27:33.188198+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:33.689192+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:34.336880+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:34.337972+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:27:34.574306+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:34.715732+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:35.621638+00:00", "trade", 5.325, 22.0]
["2026-09-23T15:27:35.621753+00:00", "trade", 5.325, 17.0]
["2026-09-23T15:27:36.280516+00:00", "trade", 5.3299, 10.0]
["2026-09-23T15:27:36.696399+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:27:37.076445+00:00", "trade", 5.3225, 2.0]
["2026-09-23T15:27:37.278327+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:27:37.278333+00:00", "trade", 5.325, 9.0]
["2026-09-23T15:27:37.278366+00:00", "trade", 5.32, 16.0]
["2026-09-23T15:27:37.278375+00:00", "trade", 5.325, 16.0]
["2026-09-23T15:27:37.591551+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:38.316213+00:00", "trade", 5.325, 25.0]
["2026-09-23T15:27:38.754956+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:39.051719+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:39.051821+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:39.658396+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:39.818057+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:27:39.922673+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:41.414648+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:41.470608+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:41.490587+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:41.661510+00:00", "trade", 5.3237, 3.0]
["2026-09-23T15:27:41.679436+00:00", "trade", 5.3291, 500.0]
["2026-09-23T15:27:42.273116+00:00", "trade", 5.3151, 100.0]
["2026-09-23T15:27:42.412187+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:27:43.182420+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:27:43.216458+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:43.230908+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:43.232387+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:43.236058+00:00", "trade", 5.3238, 24.0]
["2026-09-23T15:27:44.251187+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:44.706057+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:44.745655+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:44.973272+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:45.036251+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:27:45.103045+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:27:45.463539+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:45.898267+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:46.241277+00:00", "trade", 5.3238, 3.0]
["2026-09-23T15:27:46.591117+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:46.592217+00:00", "trade", 5.325, 58.0]
["2026-09-23T15:27:47.275194+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:47.502222+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:27:47.547173+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:48.210333+00:00", "trade", 5.3283, 75.0]
["2026-09-23T15:27:48.271420+00:00", "trade", 5.325, 1100.0]
["2026-09-23T15:27:49.530194+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:50.130191+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:50.608090+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:51.037039+00:00", "trade", 5.325, 30.0]
["2026-09-23T15:27:51.037396+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:27:51.128318+00:00", "trade", 5.3276, 355.0]
["2026-09-23T15:27:51.128336+00:00", "trade", 5.3276, 1.0]
["2026-09-23T15:27:52.401408+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:52.882566+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:52.883924+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:52.905610+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:53.013447+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:27:53.048802+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:53.122173+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:53.125442+00:00", "trade", 5.325, 72.0]
["2026-09-23T15:27:53.575534+00:00", "trade", 5.3257, 2.0]
["2026-09-23T15:27:53.640521+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:53.903908+00:00", "trade", 5.3216, 20.0]
["2026-09-23T15:27:54.054834+00:00", "trade", 5.3228, 4.0]
["2026-09-23T15:27:54.057360+00:00", "trade", 5.3228, 7.0]
["2026-09-23T15:27:54.341830+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:54.644246+00:00", "trade", 5.3228, 100.0]
["2026-09-23T15:27:54.645494+00:00", "trade", 5.3253, 50.0]
["2026-09-23T15:27:54.712250+00:00", "trade", 5.324, 2.0]
["2026-09-23T15:27:54.947358+00:00", "trade", 5.3154, 100.0]
["2026-09-23T15:27:55.057467+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:55.856078+00:00", "trade", 5.325, 4.0]
["2026-09-23T15:27:55.856108+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:27:55.856120+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:27:55.856126+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:27:55.856150+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:27:55.856159+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:27:57.410915+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:27:57.654334+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:27:58.224782+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:58.637097+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:27:58.637157+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:27:58.638029+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:58.638740+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:58.714317+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:27:58.738006+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:27:59.401134+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:27:59.763646+00:00", "trade", 5.3201, 25.0]
["2026-09-23T15:27:59.999615+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:00.416395+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:01.429623+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:01.438699+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:01.969021+00:00", "trade", 5.325, 80.0]
["2026-09-23T15:28:02.120148+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:28:02.405965+00:00", "trade", 5.3265, 3.0]
["2026-09-23T15:28:02.591416+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:28:03.773477+00:00", "trade", 5.3223, 28.0]
["2026-09-23T15:28:03.838441+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:28:03.922599+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:03.984492+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:28:04.344763+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:04.774626+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:04.910597+00:00", "trade", 5.3205, 100.0]
["2026-09-23T15:28:05.625552+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:05.822770+00:00", "trade", 5.3156, 100.0]
["2026-09-23T15:28:06.556664+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:06.857052+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:06.910259+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:28:06.910323+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:06.910328+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:07.224383+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:07.773346+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:07.814171+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.087319+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:08.314957+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:28:08.442720+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.754774+00:00", "trade", 5.3267, 2.0]
["2026-09-23T15:28:08.759718+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.795824+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:08.795827+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:08.795834+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.795839+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.795924+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.796446+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.803573+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:08.806580+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:09.237033+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:09.299501+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:10.359751+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:11.234716+00:00", "trade", 5.3163, 100.0]
["2026-09-23T15:28:11.405907+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:11.407305+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:11.537390+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:11.632093+00:00", "trade", 5.32, 18.0]
["2026-09-23T15:28:11.632701+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:11.730022+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:11.735226+00:00", "trade", 5.325, 7.0]
["2026-09-23T15:28:12.034150+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:13.273115+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:13.274954+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:13.573615+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:13.683932+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:15.359216+00:00", "trade", 5.3299, 1050.0]
["2026-09-23T15:28:15.592790+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:15.999468+00:00", "trade", 5.3231, 20.0]
["2026-09-23T15:28:16.958267+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:28:18.087625+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:18.309862+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:28:18.309910+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:18.430746+00:00", "trade", 5.3251, 3.0]
["2026-09-23T15:28:18.983559+00:00", "trade", 5.33, 1237.0]
["2026-09-23T15:28:18.983709+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:28:19.337485+00:00", "trade", 5.3283, 100.0]
["2026-09-23T15:28:19.338591+00:00", "trade", 5.325, 53.0]
["2026-09-23T15:28:19.670505+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:28:19.696210+00:00", "trade", 5.325, 50.0]
["2026-09-23T15:28:19.835306+00:00", "trade", 5.3163, 21.0]
["2026-09-23T15:28:20.259608+00:00", "trade", 5.3283, 25.0]
["2026-09-23T15:28:20.570565+00:00", "trade", 5.3217, 1.0]
["2026-09-23T15:28:20.647819+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:28:20.666698+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:28:21.876684+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:22.317110+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:28:23.490787+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:28:23.531754+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:23.533005+00:00", "trade", 5.3266, 50.0]
["2026-09-23T15:28:23.846837+00:00", "trade", 5.3258, 9.0]
["2026-09-23T15:28:23.850183+00:00", "trade", 5.3258, 40.0]
["2026-09-23T15:28:24.756249+00:00", "trade", 5.3163, 11.0]
["2026-09-23T15:28:25.621005+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:25.636236+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:28:25.689264+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:26.170889+00:00", "trade", 5.3225, 15.0]
["2026-09-23T15:28:26.172037+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:26.430063+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:26.455248+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:26.546950+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:28:26.790144+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:27.351013+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:27.418037+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:27.418933+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:27.419028+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:27.654311+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:28:27.657643+00:00", "trade", 5.325, 3862.0]
["2026-09-23T15:28:28.010926+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:28.011070+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:28.676948+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:29.070771+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:29.071244+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:29.096414+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:29.184450+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:29.229142+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:29.511131+00:00", "trade", 5.3224, 100.0]
["2026-09-23T15:28:29.610752+00:00", "trade", 5.3256, 23.0]
["2026-09-23T15:28:29.695977+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:29.999646+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:30.059535+00:00", "trade", 5.325, 7184.0]
["2026-09-23T15:28:30.060783+00:00", "trade", 5.3249, 120.0]
["2026-09-23T15:28:30.061742+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:30.066142+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:30.088876+00:00", "trade", 5.325, 600.0]
["2026-09-23T15:28:30.360608+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:28:30.363699+00:00", "trade", 5.325, 35.0]
["2026-09-23T15:28:30.364308+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:30.406082+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:30.571655+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:30.657685+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:30.994190+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:31.031959+00:00", "trade", 5.3254, 21.0]
["2026-09-23T15:28:31.032566+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:31.070733+00:00", "trade", 5.3217, 15.0]
["2026-09-23T15:28:31.071338+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:31.142075+00:00", "trade", 5.3256, 31.0]
["2026-09-23T15:28:31.287449+00:00", "trade", 5.3254, 4.0]
["2026-09-23T15:28:31.434832+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:31.707993+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:28:31.757872+00:00", "trade", 5.3291, 187.0]
["2026-09-23T15:28:31.758233+00:00", "trade", 5.3291, 1.0]
["2026-09-23T15:28:31.979100+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:32.880332+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:28:32.973473+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.003321+00:00", "trade", 5.3201, 15.0]
["2026-09-23T15:28:33.282257+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.316071+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:33.381452+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:33.381929+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.440704+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.601085+00:00", "trade", 5.3232, 2500.0]
["2026-09-23T15:28:33.622626+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.675021+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.675051+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.675106+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:33.675702+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.676624+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.677582+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:33.678043+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:34.179025+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:34.744210+00:00", "trade", 5.3299, 65.0]
["2026-09-23T15:28:35.306829+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.309971+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.369989+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.581925+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:28:35.583029+00:00", "trade", 5.325, 70.0]
["2026-09-23T15:28:35.584027+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.686832+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.695152+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.979437+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:35.979492+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:36.091498+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:28:36.177413+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:36.637707+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:36.852027+00:00", "trade", 5.3165, 300.0]
["2026-09-23T15:28:36.917721+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:37.328107+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.328184+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:37.328578+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.329125+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.329250+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.329651+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.330929+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.545409+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.652062+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:37.869243+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:38.514729+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:38.645603+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:38.686016+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:38.688215+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:38.688771+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:38.712455+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:28:38.712470+00:00", "trade", 5.325, 14.0]
["2026-09-23T15:28:38.712503+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:28:38.712536+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:28:38.712548+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:38.712570+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:38.712575+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:28:38.712585+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:28:38.712593+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:38.712606+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:28:38.712621+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:28:38.712636+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:28:38.712666+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:28:38.712696+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:38.712750+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:38.712786+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:28:38.712813+00:00", "trade", 5.33, 9.0]
["2026-09-23T15:28:38.712849+00:00", "trade", 5.325, 9.0]
["2026-09-23T15:28:38.712993+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:38.717399+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:39.559696+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:39.979594+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:39.980511+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.165451+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:40.241346+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:28:40.242534+00:00", "trade", 5.3201, 25.0]
["2026-09-23T15:28:40.327987+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.328418+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.594643+00:00", "trade", 5.325, 24.0]
["2026-09-23T15:28:40.594703+00:00", "trade", 5.325, 8.0]
["2026-09-23T15:28:40.594764+00:00", "trade", 5.325, 34.0]
["2026-09-23T15:28:40.594827+00:00", "trade", 5.325, 34.0]
["2026-09-23T15:28:40.595347+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.667679+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.726714+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:28:40.966469+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:40.967632+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:41.768034+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:42.744016+00:00", "trade", 5.325, 4.0]
["2026-09-23T15:28:43.949849+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:45.242760+00:00", "trade", 5.325, 80.0]
["2026-09-23T15:28:45.243370+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:45.244901+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:45.245887+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:28:45.246489+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:45.246902+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:45.247346+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:45.248413+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:28:45.861814+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:28:45.862865+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:46.002262+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:46.089284+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:28:46.702461+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:46.734903+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:46.768739+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:46.768766+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:28:46.820369+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:47.155876+00:00", "trade", 5.3225, 400.0]
["2026-09-23T15:28:47.819412+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:28:48.045685+00:00", "trade", 5.3255, 2.0]
["2026-09-23T15:28:48.203338+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:28:48.227094+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:48.386799+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:49.395118+00:00", "trade", 5.3252, 1.0]
["2026-09-23T15:28:49.396201+00:00", "trade", 5.325, 54.0]
["2026-09-23T15:28:49.397449+00:00", "trade", 5.3243, 50.0]
["2026-09-23T15:28:49.402937+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:49.403000+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:49.403060+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:49.403144+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:49.403198+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:49.403258+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:28:49.403319+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:28:49.403376+00:00", "trade", 5.325, 90.0]
["2026-09-23T15:28:50.220808+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:50.675092+00:00", "trade", 5.3165, 100.0]
["2026-09-23T15:28:51.323583+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:28:51.943028+00:00", "trade", 5.3218, 25.0]
["2026-09-23T15:28:51.966171+00:00", "trade", 5.3218, 1.0]
["2026-09-23T15:28:52.308511+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:53.694920+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:28:54.027612+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:28:54.319041+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:28:54.551893+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:28:55.230709+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:55.232377+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:55.558662+00:00", "trade", 5.3256, 13.0]
["2026-09-23T15:28:55.695794+00:00", "trade", 5.3165, 23.0]
["2026-09-23T15:28:55.737844+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:56.156435+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:28:56.257009+00:00", "trade", 5.325, 3.0]
["2026-09-23T15:28:56.257009+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:28:56.309610+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:56.348501+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:56.900397+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:57.018918+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:57.056693+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:57.187399+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:57.257691+00:00", "trade", 5.325, 8.0]
["2026-09-23T15:28:58.289283+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:28:58.873214+00:00", "trade", 5.325, 22.0]
["2026-09-23T15:28:59.668390+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:28:59.676270+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:28:59.746300+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:28:59.748411+00:00", "trade", 5.3165, 11.0]
["2026-09-23T15:28:59.999677+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:00.174115+00:00", "trade", 5.33, 25.0]
["2026-09-23T15:29:00.759567+00:00", "trade", 5.33, 50.0]
["2026-09-23T15:29:01.078791+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:29:01.533390+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:29:01.533392+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.533393+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:01.533396+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:01.533462+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.533467+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.533472+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.533979+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.534315+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.534315+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.534674+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:01.534743+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:01.534800+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:29:01.534858+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:01.535197+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.535262+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.535808+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.536339+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.575818+00:00", "trade", 5.3166, 200.0]
["2026-09-23T15:29:01.594998+00:00", "trade", 5.3166, 100.0]
["2026-09-23T15:29:01.604802+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:01.675264+00:00", "trade", 5.3254, 2.0]
["2026-09-23T15:29:01.821496+00:00", "trade", 5.325, 102.0]
["2026-09-23T15:29:02.015072+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:02.023507+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:29:02.096102+00:00", "trade", 5.3245, 2.0]
["2026-09-23T15:29:02.241791+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:02.241826+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:02.396559+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:02.493951+00:00", "trade", 5.3253, 96.0]
["2026-09-23T15:29:03.058286+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:03.058287+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:03.058287+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:03.058426+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:03.058891+00:00", "trade", 5.325, 7.0]
["2026-09-23T15:29:03.063173+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:03.064190+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:04.772264+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:29:04.974095+00:00", "trade", 5.3201, 25.0]
["2026-09-23T15:29:05.991647+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:29:06.722267+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:29:07.426287+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.051112+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.064714+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.080647+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.621202+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.643991+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.686251+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.686301+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.879911+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:08.880538+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:09.072198+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:09.102951+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:09.354214+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:09.354459+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:10.175866+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:10.196649+00:00", "trade", 5.3166, 23.0]
["2026-09-23T15:29:11.040454+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:11.630204+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:29:11.630216+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:29:12.107335+00:00", "trade", 5.33, 360.0]
["2026-09-23T15:29:12.108586+00:00", "trade", 5.322, 50.0]
["2026-09-23T15:29:12.109071+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:12.354541+00:00", "trade", 5.33, 6.0]
["2026-09-23T15:29:12.354565+00:00", "trade", 5.325, 6.0]
["2026-09-23T15:29:12.354580+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:29:12.354598+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:29:12.354607+00:00", "trade", 5.33, 10.0]
["2026-09-23T15:29:12.354625+00:00", "trade", 5.325, 10.0]
["2026-09-23T15:29:12.354652+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:29:12.354661+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:29:12.354670+00:00", "trade", 5.33, 5.0]
["2026-09-23T15:29:12.354679+00:00", "trade", 5.325, 20.0]
["2026-09-23T15:29:12.354706+00:00", "trade", 5.33, 15.0]
["2026-09-23T15:29:12.354712+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:29:12.354733+00:00", "trade", 5.325, 5.0]
["2026-09-23T15:29:12.354745+00:00", "trade", 5.33, 14.0]
["2026-09-23T15:29:12.354760+00:00", "trade", 5.325, 15.0]
["2026-09-23T15:29:12.354785+00:00", "trade", 5.325, 14.0]
["2026-09-23T15:29:12.632317+00:00", "trade", 5.325, 9.0]
["2026-09-23T15:29:13.511268+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.310013+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:29:14.310675+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:29:14.560035+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.585842+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.852060+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:14.852064+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:14.852064+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:14.852064+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.852069+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:14.852069+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:14.852069+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:14.852135+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.852150+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.852681+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.853047+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.853969+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.855247+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.856545+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.859733+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.859778+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:14.860610+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:15.407976+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:15.507291+00:00", "trade", 5.3217, 25.0]
["2026-09-23T15:29:15.852131+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:15.888269+00:00", "trade", 5.325, 100.0]
["2026-09-23T15:29:17.046319+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:17.046595+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:17.139558+00:00", "trade", 5.3217, 25.0]
["2026-09-23T15:29:17.140643+00:00", "trade", 5.325, 2.0]
["2026-09-23T15:29:17.450730+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:17.828456+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:29:17.875189+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:18.135798+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:18.650607+00:00", "trade", 5.3291, 800.0]
["2026-09-23T15:29:18.842418+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:18.874649+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:18.894461+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:18.895118+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:18.895193+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:19.024951+00:00", "trade", 5.325, 7.0]
["2026-09-23T15:29:19.025523+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:19.026280+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:19.026435+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:19.027683+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:19.093211+00:00", "trade", 5.325, 14.0]
["2026-09-23T15:29:19.475067+00:00", "trade", 5.3241, 4.0]
["2026-09-23T15:29:20.460419+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:20.888444+00:00", "trade", 5.325, 200.0]
["2026-09-23T15:29:23.956528+00:00", "trade", 5.3166, 25.0]
["2026-09-23T15:29:23.992685+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:29:24.018442+00:00", "trade", 5.325, 7.0]
["2026-09-23T15:29:24.020348+00:00", "trade", 5.32, 23.0]
["2026-09-23T15:29:24.020905+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:24.021346+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:24.638101+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:24.638101+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:24.662049+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:25.027288+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:29:25.027296+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.027943+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.027943+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.047645+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.122207+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.122728+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.175950+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.176441+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.360182+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.370427+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.449530+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.452737+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.563641+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.570372+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.576216+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:25.630365+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.724639+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.725882+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:25.726713+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.020786+00:00", "trade", 5.32, 13.0]
["2026-09-23T15:29:26.020786+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:26.020793+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:26.020793+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.020795+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:26.020799+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:26.020799+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.020803+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.020803+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.020807+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.020807+00:00", "trade", 5.32, 103.0]
["2026-09-23T15:29:26.020807+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.020810+00:00", "trade", 5.32, 89.0]
["2026-09-23T15:29:26.020913+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.020918+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.021269+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.021550+00:00", "trade", 5.325, 11.0]
["2026-09-23T15:29:26.021553+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021553+00:00", "trade", 5.32, 150.0]
["2026-09-23T15:29:26.021556+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021556+00:00", "trade", 5.32, 1020.0]
["2026-09-23T15:29:26.021602+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021602+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021605+00:00", "trade", 5.32, 704.0]
["2026-09-23T15:29:26.021605+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:29:26.021610+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.021610+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:26.021625+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.021631+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.021634+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.021637+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021643+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:26.021649+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:26.021652+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.021655+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:26.021664+00:00", "trade", 5.32, 130.0]
["2026-09-23T15:29:26.021675+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.021679+00:00", "trade", 5.32, 504.0]
["2026-09-23T15:29:26.021679+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:26.021765+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.021835+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.021955+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022046+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.022055+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:29:26.022089+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.022106+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.022124+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:26.022146+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022167+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:26.022181+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022391+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022557+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022717+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.022822+00:00", "trade", 5.322, 58.0]
["2026-09-23T15:29:26.023038+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.023955+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.041306+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.061569+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:26.323432+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.324294+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.324314+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.445326+00:00", "trade", 5.32, 40.0]
["2026-09-23T15:29:26.445843+00:00", "trade", 5.325, 1.0]
["2026-09-23T15:29:26.446093+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.477428+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.594475+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:29:26.715664+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.935732+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.935762+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:26.943421+00:00", "trade", 5.32, 424.0]
["2026-09-23T15:29:27.860357+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.987794+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.987796+00:00", "trade", 5.32, 3781.0]
["2026-09-23T15:29:28.987796+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.987869+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.987872+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:29:28.987872+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:28.988310+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988311+00:00", "trade", 5.32, 2677.0]
["2026-09-23T15:29:28.988320+00:00", "trade", 5.32, 714.0]
["2026-09-23T15:29:28.988323+00:00", "trade", 5.32, 83.0]
["2026-09-23T15:29:28.988323+00:00", "trade", 5.32, 1100.0]
["2026-09-23T15:29:28.988326+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:29:28.988326+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:28.988351+00:00", "trade", 5.32, 2576.0]
["2026-09-23T15:29:28.988351+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:28.988353+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.988357+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:28.988357+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988363+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:29:28.988363+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988363+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988368+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988368+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988368+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:29:28.988372+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988372+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:28.988377+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988377+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:29:28.988377+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988383+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:28.988383+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:28.988387+00:00", "trade", 5.32, 1800.0]
["2026-09-23T15:29:28.988440+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988440+00:00", "trade", 5.32, 94.0]
["2026-09-23T15:29:28.988440+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988446+00:00", "trade", 5.32, 188.0]
["2026-09-23T15:29:28.988449+00:00", "trade", 5.32, 313.0]
["2026-09-23T15:29:28.988462+00:00", "trade", 5.32, 110.0]
["2026-09-23T15:29:28.988464+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:28.988468+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:29:28.988468+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:29:28.988470+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:29:28.988476+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988482+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:29:28.988482+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988488+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988494+00:00", "trade", 5.32, 9.0]
["2026-09-23T15:29:28.988494+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988500+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:29:28.988506+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:29:28.988506+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:29:28.988512+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:28.988524+00:00", "trade", 5.32, 75.0]
["2026-09-23T15:29:28.988533+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:29:28.988536+00:00", "trade", 5.32, 83.0]
["2026-09-23T15:29:28.988539+00:00", "trade", 5.32, 27.0]
["2026-09-23T15:29:28.988542+00:00", "trade", 5.32, 17.0]
["2026-09-23T15:29:28.988560+00:00", "trade", 5.32, 160.0]
["2026-09-23T15:29:28.988564+00:00", "trade", 5.32, 288.0]
["2026-09-23T15:29:28.988565+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988569+00:00", "trade", 5.32, 16.0]
["2026-09-23T15:29:28.988578+00:00", "trade", 5.32, 96.0]
["2026-09-23T15:29:28.988594+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:28.988597+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:28.988597+00:00", "trade", 5.32, 308.0]
["2026-09-23T15:29:28.988599+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988603+00:00", "trade", 5.32, 2350.0]
["2026-09-23T15:29:28.988603+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988605+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988606+00:00", "trade", 5.32, 45.0]
["2026-09-23T15:29:28.988606+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.988612+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988612+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988612+00:00", "trade", 5.32, 500.0]
["2026-09-23T15:29:28.988612+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.988617+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988617+00:00", "trade", 5.32, 135.0]
["2026-09-23T15:29:28.988620+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988627+00:00", "trade", 5.32, 617.0]
["2026-09-23T15:29:28.988633+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.988633+00:00", "trade", 5.32, 4.0]
["2026-09-23T15:29:28.988636+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988640+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988640+00:00", "trade", 5.32, 200.0]
["2026-09-23T15:29:28.988646+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:29:28.988646+00:00", "trade", 5.32, 2665.0]
["2026-09-23T15:29:28.988646+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988651+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:29:28.988651+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:28.988651+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988654+00:00", "trade", 5.32, 300.0]
["2026-09-23T15:29:28.988654+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988721+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988791+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988796+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988801+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:29:28.988851+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.988871+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.988881+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.988906+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.988912+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.988922+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.988966+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.988986+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989005+00:00", "trade", 5.32, 6.0]
["2026-09-23T15:29:28.989023+00:00", "trade", 5.32, 51.0]
["2026-09-23T15:29:28.989027+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989035+00:00", "trade", 5.32, 49.0]
["2026-09-23T15:29:28.989047+00:00", "trade", 5.32, 67.0]
["2026-09-23T15:29:28.989056+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.989067+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989067+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989072+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989132+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.989132+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989202+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989233+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989242+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989279+00:00", "trade", 5.32, 1000.0]
["2026-09-23T15:29:28.989322+00:00", "trade", 5.32, 69.0]
["2026-09-23T15:29:28.989322+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989322+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989346+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.989346+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:29:28.989349+00:00", "trade", 5.32, 204.0]
["2026-09-23T15:29:28.989362+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989373+00:00", "quote", 5.32, 5.32]
["2026-09-23T15:29:28.989394+00:00", "trade", 5.32, 431.0]
["2026-09-23T15:29:28.989397+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989420+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:28.989447+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989473+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989490+00:00", "trade", 5.32, 400.0]
["2026-09-23T15:29:28.989490+00:00", "trade", 5.32, 600.0]
["2026-09-23T15:29:28.989563+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989577+00:00", "trade", 5.32, 51.0]
["2026-09-23T15:29:28.989638+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989664+00:00", "trade", 5.32, 7000.0]
["2026-09-23T15:29:28.989670+00:00", "trade", 5.32, 51.0]
["2026-09-23T15:29:28.989713+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989713+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989715+00:00", "trade", 5.32, 900.0]
["2026-09-23T15:29:28.989718+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989721+00:00", "trade", 5.32, 92.0]
["2026-09-23T15:29:28.989721+00:00", "trade", 5.32, 8.0]
["2026-09-23T15:29:28.989723+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989727+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.989733+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989784+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989784+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989803+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989824+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:28.989829+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:28.989860+00:00", "trade", 5.32, 55.0]
["2026-09-23T15:29:28.989924+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989924+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989949+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989949+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.989960+00:00", "trade", 5.32, 246.0]
["2026-09-23T15:29:28.989965+00:00", "trade", 5.32, 754.0]
["2026-09-23T15:29:28.990025+00:00", "trade", 5.32, 55.0]
["2026-09-23T15:29:28.990118+00:00", "trade", 5.32, 39.0]
["2026-09-23T15:29:28.990149+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990149+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990179+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990274+00:00", "trade", 5.315, 1900.0]
["2026-09-23T15:29:28.990287+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:29:28.990287+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:28.990287+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:29:28.990430+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990435+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990440+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990460+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990488+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.990555+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990555+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990555+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990602+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.990635+00:00", "trade", 5.32, 30.0]
["2026-09-23T15:29:28.990961+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990996+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.990996+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.991447+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.991505+00:00", "trade", 5.32, 14.0]
["2026-09-23T15:29:28.991895+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.992007+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:28.992916+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.993008+00:00", "trade", 5.32, 5000.0]
["2026-09-23T15:29:28.993642+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.993683+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.993745+00:00", "trade", 5.32, 14.0]
["2026-09-23T15:29:28.993998+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:28.998117+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:28.998845+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.052411+00:00", "trade", 5.315, 2100.0]
["2026-09-23T15:29:29.052893+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.064109+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:29.065463+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.068454+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:29:29.068517+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:29.083989+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:29.084854+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.120955+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.575841+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:29.999704+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.043897+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:30.044000+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:29:30.044021+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:29:30.044126+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:29:30.044207+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:29:30.044222+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:29:30.044306+00:00", "trade", 5.32, 11.0]
["2026-09-23T15:29:30.044333+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:30.045094+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:30.131281+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.131306+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.131306+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.131407+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.132534+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.230362+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.310535+00:00", "trade", 5.3183, 20.0]
["2026-09-23T15:29:30.311189+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.311229+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.369332+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.369808+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.407598+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.407703+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.595294+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:30.599032+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:30.623266+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:30.626968+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:30.651284+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:30.653389+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:30.807310+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:29:30.807553+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.807553+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.807593+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.807874+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.807914+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.807914+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.808030+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.808110+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.808150+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.809152+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.861246+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:30.971106+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:30.973364+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:31.178127+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:31.363945+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:31.454604+00:00", "trade", 5.3129, 1.0]
["2026-09-23T15:29:31.498926+00:00", "trade", 5.3183, 20.0]
["2026-09-23T15:29:31.634168+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:31.634168+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:32.212970+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:32.664280+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:33.036989+00:00", "trade", 5.315, 1000.0]
["2026-09-23T15:29:34.098404+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.132195+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.132591+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.441765+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:34.444847+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:29:34.528148+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:34.643279+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.692616+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.809494+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.882157+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.882518+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.931891+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:29:34.931900+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:29:34.931915+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:29:34.932411+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.932446+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.932491+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:34.954138+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:36.535476+00:00", "trade", 5.3168, 100.0]
["2026-09-23T15:29:36.858479+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:36.858482+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:29:36.859321+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:36.944669+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:37.061150+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:37.062824+00:00", "trade", 5.315, 33.0]
["2026-09-23T15:29:37.282777+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:37.767093+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:37.790575+00:00", "trade", 5.315, 60.0]
["2026-09-23T15:29:38.204000+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:29:38.204477+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:38.283781+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:38.319823+00:00", "trade", 5.3208, 2.0]
["2026-09-23T15:29:38.382335+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:38.817404+00:00", "trade", 5.3171, 15.0]
["2026-09-23T15:29:38.919719+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:39.060637+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.061875+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.205206+00:00", "trade", 5.32, 3.0]
["2026-09-23T15:29:39.250168+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:39.693521+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.694043+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.791118+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.851427+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:39.962991+00:00", "trade", 5.3208, 4.0]
["2026-09-23T15:29:40.176068+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.189330+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.203584+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:29:40.275148+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.294812+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:40.348603+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.408070+00:00", "trade", 5.315, 154.0]
["2026-09-23T15:29:40.408431+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:40.427034+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.586445+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:29:40.586448+00:00", "trade", 5.315, 399.0]
["2026-09-23T15:29:40.587571+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.587672+00:00", "trade", 5.315, 201.0]
["2026-09-23T15:29:40.587812+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.587852+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.588288+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.591891+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:40.653853+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:40.659498+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:40.662637+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:41.203214+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:29:41.230880+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:41.311551+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:41.412256+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:41.654641+00:00", "trade", 5.315, 3.0]
["2026-09-23T15:29:41.888284+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:42.092289+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:42.202338+00:00", "trade", 5.315, 8.0]
["2026-09-23T15:29:42.314331+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:42.406514+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:43.237696+00:00", "trade", 5.3206, 24.0]
["2026-09-23T15:29:43.395640+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:43.902332+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:29:44.095199+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:44.939783+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:29:45.899234+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:46.165598+00:00", "trade", 5.315, 19254.0]
["2026-09-23T15:29:47.156471+00:00", "trade", 5.3181, 100.0]
["2026-09-23T15:29:47.213399+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:47.247031+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:47.289949+00:00", "trade", 5.3184, 7.0]
["2026-09-23T15:29:47.355153+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:29:48.302834+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:48.735130+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:29:49.144622+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:49.215338+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:29:49.256972+00:00", "trade", 5.315, 230.0]
["2026-09-23T15:29:49.266017+00:00", "trade", 5.315, 370.0]
["2026-09-23T15:29:49.474070+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:49.477393+00:00", "trade", 5.315, 30.0]
["2026-09-23T15:29:49.565460+00:00", "trade", 5.31, 1600.0]
["2026-09-23T15:29:50.309494+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:50.655558+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:51.088429+00:00", "trade", 5.315, 250.0]
["2026-09-23T15:29:51.610593+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:52.060908+00:00", "trade", 5.3223, 400.0]
["2026-09-23T15:29:52.835681+00:00", "trade", 5.3224, 100.0]
["2026-09-23T15:29:52.917286+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:54.246318+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:54.798064+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:29:55.241449+00:00", "trade", 5.31, 6.0]
["2026-09-23T15:29:55.241532+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:55.548912+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:56.563879+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:57.231260+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:57.232223+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:57.315235+00:00", "trade", 5.3228, 7.0]
["2026-09-23T15:29:57.504811+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:57.901803+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:58.724399+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724408+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724414+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:58.724426+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724435+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724468+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724486+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724498+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724507+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724522+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724531+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724546+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:29:58.724561+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724570+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724594+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724621+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724627+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:29:58.724645+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724660+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724672+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:58.724696+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:58.724705+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.724711+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:29:58.724726+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724757+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724787+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:29:58.724814+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:29:58.724841+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:29:58.724865+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:29:58.725181+00:00", "trade", 5.315, 3230.0]
["2026-09-23T15:29:58.768712+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:29:58.825709+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:29:59.115887+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:29:59.478165+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:29:59.999730+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:00.025627+00:00", "trade", 5.315, 113.0]
["2026-09-23T15:30:00.060820+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:00.235397+00:00", "trade", 5.3179, 20.0]
["2026-09-23T15:30:00.390614+00:00", "trade", 5.3183, 100.0]
["2026-09-23T15:30:00.443705+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:01.223846+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:02.028366+00:00", "trade", 5.3101, 25.0]
["2026-09-23T15:30:02.386377+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:03.231675+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:03.632212+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:30:04.245901+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:04.621756+00:00", "trade", 5.315, 47.0]
["2026-09-23T15:30:04.622006+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:30:04.927761+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:05.028939+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:30:05.286570+00:00", "trade", 5.3199, 46.0]
["2026-09-23T15:30:05.411499+00:00", "trade", 5.315, 27.0]
["2026-09-23T15:30:05.411860+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:30:05.817840+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:05.854361+00:00", "trade", 5.322, 100.0]
["2026-09-23T15:30:06.136038+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:06.305641+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:30:06.499993+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:07.132691+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:07.136681+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:07.521746+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:07.522598+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:07.890618+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:30:07.899023+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:30:07.899062+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:30:08.159496+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:09.043813+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:30:09.044911+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:30:09.314968+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:30:09.550286+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:10.917578+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:30:11.017123+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:11.019102+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:11.272058+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:11.586566+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:12.168629+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:12.286293+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:12.407710+00:00", "trade", 5.318, 20.0]
["2026-09-23T15:30:12.647400+00:00", "trade", 5.318, 55.0]
["2026-09-23T15:30:12.737338+00:00", "trade", 5.315, 6400.0]
["2026-09-23T15:30:12.737338+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:12.738258+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:12.738911+00:00", "trade", 5.315, 2400.0]
["2026-09-23T15:30:12.745433+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:12.752226+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:12.757366+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:12.757970+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:12.762550+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:12.766700+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:12.770847+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:13.032799+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:13.411712+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:13.876027+00:00", "trade", 5.3179, 100.0]
["2026-09-23T15:30:14.002270+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:14.332417+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:14.444097+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:14.734715+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:30:14.927972+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:15.024727+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:15.245623+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:15.271361+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:15.696039+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:16.065942+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:16.514696+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:16.856693+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:17.220242+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:17.262579+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:30:18.330159+00:00", "trade", 5.315, 600.0]
["2026-09-23T15:30:18.377272+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:30:18.377275+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:30:18.377275+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.377278+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:30:18.378292+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.378297+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.378813+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.379575+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.392250+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.452253+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:18.580570+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:18.895261+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:19.335487+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:19.377336+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:20.391467+00:00", "trade", 5.3179, 30.0]
["2026-09-23T15:30:20.484752+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:20.544951+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:21.021365+00:00", "trade", 5.315, 106.0]
["2026-09-23T15:30:21.568393+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:21.900407+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:21.903319+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:21.964419+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:22.055033+00:00", "trade", 5.3179, 5.0]
["2026-09-23T15:30:22.309615+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:22.319403+00:00", "trade", 5.31, 24.0]
["2026-09-23T15:30:22.319403+00:00", "trade", 5.31, 21.0]
["2026-09-23T15:30:22.320020+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:22.320020+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:22.743811+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:23.416134+00:00", "trade", 5.3179, 15.0]
["2026-09-23T15:30:23.859829+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:23.934818+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:24.318133+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:25.865860+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:27.085012+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:27.834910+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:28.369045+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.369075+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.369100+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.369120+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.427279+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.428442+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:28.492874+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:29.611746+00:00", "trade", 5.3184, 24.0]
["2026-09-23T15:30:29.667128+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:29.888517+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:29.999751+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:30.206529+00:00", "trade", 5.31, 310.0]
["2026-09-23T15:30:30.208210+00:00", "trade", 5.31, 90.0]
["2026-09-23T15:30:30.334730+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:31.077173+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:31.678669+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:32.202847+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.409413+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.682376+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.682397+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:30:32.682397+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:30:32.682400+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:30:32.682406+00:00", "trade", 5.31, 195.0]
["2026-09-23T15:30:32.683023+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.683023+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.683063+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.683063+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.683103+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.683544+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.701582+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:32.807828+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:32.813831+00:00", "trade", 5.3146, 21.0]
["2026-09-23T15:30:33.063974+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:33.182275+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:33.197323+00:00", "trade", 5.3206, 4.0]
["2026-09-23T15:30:33.317597+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:30:33.810931+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:34.168003+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:34.168573+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:34.965753+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:35.087979+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:35.942240+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:30:36.474421+00:00", "trade", 5.3124, 6.0]
["2026-09-23T15:30:36.474439+00:00", "trade", 5.3124, 1.0]
["2026-09-23T15:30:36.567048+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:36.970182+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:37.021550+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:30:37.021583+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:30:37.021589+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021613+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021622+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021638+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021650+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021683+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021695+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021704+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021731+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:30:37.021737+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021758+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021770+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021785+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:30:37.021809+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:30:37.021818+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021839+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021866+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.021890+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021920+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:30:37.021956+00:00", "trade", 5.315, 5.0]
["2026-09-23T15:30:37.022220+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:37.022431+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:37.022867+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:37.173183+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:37.406294+00:00", "trade", 5.315, 86.0]
["2026-09-23T15:30:37.406537+00:00", "trade", 5.315, 13.0]
["2026-09-23T15:30:37.594385+00:00", "trade", 5.312, 364.0]
["2026-09-23T15:30:37.731228+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:30:37.731746+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:37.771491+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:37.962595+00:00", "trade", 5.3174, 250.0]
["2026-09-23T15:30:37.963176+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:38.075390+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:38.076295+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:38.239433+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:38.357782+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:38.648841+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:38.655793+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:39.022854+00:00", "trade", 5.315, 50.0]
["2026-09-23T15:30:39.129723+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:39.130520+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:40.019706+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:40.858342+00:00", "trade", 5.3179, 100.0]
["2026-09-23T15:30:40.883727+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:40.885286+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:41.278656+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:41.279871+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:30:42.525065+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:30:42.561403+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:43.477650+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:30:43.952879+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:43.953808+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:43.954284+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:44.320530+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:30:44.323807+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:44.649193+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:44.649792+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:44.766550+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:44.869008+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:44.910947+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:45.171522+00:00", "trade", 5.3176, 14.0]
["2026-09-23T15:30:45.284344+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:45.458166+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:45.591175+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:46.286352+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:46.744437+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:30:47.046667+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:47.409245+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:48.672096+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:48.755463+00:00", "trade", 5.3179, 200.0]
["2026-09-23T15:30:49.218627+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:49.332009+00:00", "trade", 5.3219, 1.0]
["2026-09-23T15:30:49.969410+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:50.712355+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:51.553267+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:52.138299+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:30:52.797426+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:30:52.798483+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:52.887830+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:52.887870+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.031557+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.132271+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.174616+00:00", "trade", 5.3145, 7.0]
["2026-09-23T15:30:53.375018+00:00", "trade", 5.3145, 4.0]
["2026-09-23T15:30:53.525997+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.547523+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.581253+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:53.857129+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:54.113032+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:54.593248+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:54.619155+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:54.716831+00:00", "trade", 5.315, 87.0]
["2026-09-23T15:30:55.150207+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.438654+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:55.517009+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.559166+00:00", "trade", 5.3175, 13.0]
["2026-09-23T15:30:55.559780+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.599309+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.599790+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.620895+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.744123+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:55.807258+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:56.407856+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:56.730157+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:56.750921+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:56.813678+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:57.307253+00:00", "trade", 5.315, 28.0]
["2026-09-23T15:30:57.996028+00:00", "trade", 5.3175, 2.0]
["2026-09-23T15:30:58.302137+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:58.507775+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:30:58.665124+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:58.669334+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:30:58.680358+00:00", "trade", 5.3186, 56.0]
["2026-09-23T15:30:58.893247+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:58.914952+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:58.915550+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:59.041727+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:59.046415+00:00", "trade", 5.315, 37.0]
["2026-09-23T15:30:59.071040+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:59.195582+00:00", "trade", 5.3186, 1.0]
["2026-09-23T15:30:59.359681+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:59.826009+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:30:59.888516+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:30:59.889149+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:59.889585+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:30:59.999777+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:00.140391+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:00.228089+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:00.229195+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:31:00.270049+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:00.326127+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:00.620743+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:00.663399+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:01.147154+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:01.235825+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:01.252108+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:01.533562+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:02.133783+00:00", "trade", 5.3143, 2.0]
["2026-09-23T15:31:02.140562+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:02.141637+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:02.141672+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:02.142164+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:02.970312+00:00", "trade", 5.315, 149.0]
["2026-09-23T15:31:02.971009+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:31:02.971102+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:31:03.070687+00:00", "trade", 5.315, 108.0]
["2026-09-23T15:31:03.417375+00:00", "trade", 5.3143, 13.0]
["2026-09-23T15:31:03.976840+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:31:04.022602+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:31:04.022605+00:00", "trade", 5.31, 230.0]
["2026-09-23T15:31:04.022609+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:04.022611+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:31:04.022615+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:04.022615+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:04.022617+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:04.022620+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:04.022620+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:04.022623+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:04.022623+00:00", "trade", 5.31, 293.0]
["2026-09-23T15:31:04.023650+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.023810+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.024487+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.025605+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.034852+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.133045+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.134323+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:04.715386+00:00", "trade", 5.3173, 3.0]
["2026-09-23T15:31:05.204258+00:00", "trade", 5.312, 500.0]
["2026-09-23T15:31:05.273819+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:05.377677+00:00", "trade", 5.3173, 95.0]
["2026-09-23T15:31:05.802111+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:06.166854+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:06.739460+00:00", "trade", 5.315, 40.0]
["2026-09-23T15:31:07.230659+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:08.028341+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:09.087897+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:31:10.179188+00:00", "trade", 5.3173, 2.0]
["2026-09-23T15:31:10.618291+00:00", "trade", 5.3179, 10.0]
["2026-09-23T15:31:11.696985+00:00", "trade", 5.3173, 2.0]
["2026-09-23T15:31:11.729958+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:11.967534+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:12.075284+00:00", "trade", 5.3141, 11.0]
["2026-09-23T15:31:12.079244+00:00", "trade", 5.3141, 14.0]
["2026-09-23T15:31:12.079692+00:00", "trade", 5.3141, 4.0]
["2026-09-23T15:31:12.452548+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:31:12.601571+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:12.770852+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:31:13.081908+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:13.821949+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:14.270621+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:14.272622+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:14.273845+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:14.662146+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:15.508639+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:31:15.680194+00:00", "trade", 5.3128, 25.0]
["2026-09-23T15:31:15.821446+00:00", "trade", 5.315, 101.0]
["2026-09-23T15:31:16.139686+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.475311+00:00", "trade", 5.3179, 100.0]
["2026-09-23T15:31:16.639351+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:31:16.639353+00:00", "trade", 5.31, 228.0]
["2026-09-23T15:31:16.639441+00:00", "trade", 5.31, 1768.0]
["2026-09-23T15:31:16.639492+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.639497+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.639507+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.639512+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.639528+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:31:16.639542+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.639542+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.640033+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.640108+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.640388+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.640686+00:00", "trade", 5.3117, 55.0]
["2026-09-23T15:31:16.641967+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:31:16.641994+00:00", "trade", 5.31, 2107.0]
["2026-09-23T15:31:16.641997+00:00", "trade", 5.31, 220.0]
["2026-09-23T15:31:16.642000+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642000+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:31:16.642003+00:00", "trade", 5.31, 176.0]
["2026-09-23T15:31:16.642003+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642006+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642006+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642009+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642051+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642054+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:31:16.642054+00:00", "trade", 5.31, 92.0]
["2026-09-23T15:31:16.642063+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:16.642069+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:31:16.642075+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:31:16.642075+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:31:16.642075+00:00", "trade", 5.31, 2305.0]
["2026-09-23T15:31:16.642081+00:00", "trade", 5.31, 11400.0]
["2026-09-23T15:31:16.642081+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:31:16.642081+00:00", "trade", 5.31, 246.0]
["2026-09-23T15:31:16.642085+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642085+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642090+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642090+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642090+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642094+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.642096+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642100+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642100+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:31:16.642100+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642103+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642103+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642109+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642109+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642109+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642109+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:16.642112+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642112+00:00", "trade", 5.31, 1750.0]
["2026-09-23T15:31:16.642115+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:31:16.642115+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:31:16.642118+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642118+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:31:16.642121+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:31:16.642121+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:31:16.642123+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.642127+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642133+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642135+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642138+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642141+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642153+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 5000.0]
["2026-09-23T15:31:16.642164+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642166+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:31:16.642168+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642171+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:16.642171+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642175+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642177+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642180+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642184+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:31:16.642190+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:16.642198+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642234+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.642237+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642237+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.642240+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.642243+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:31:16.642262+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:31:16.642262+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:31:16.642268+00:00", "trade", 5.31, 151.0]
["2026-09-23T15:31:16.642268+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:31:16.642268+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642271+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:31:16.642274+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:31:16.642274+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642279+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642279+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642279+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642283+00:00", "trade", 5.31, 51.0]
["2026-09-23T15:31:16.642283+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642287+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:16.642287+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642291+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:31:16.642429+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642429+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642439+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642439+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642459+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:31:16.642629+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642675+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642718+00:00", "trade", 5.31, 45.0]
["2026-09-23T15:31:16.642730+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642735+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642775+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642840+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642930+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642950+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.642950+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643000+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643022+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:31:16.643031+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643061+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643091+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643109+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643118+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643134+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643149+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:31:16.643151+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643167+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:31:16.643176+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:31:16.643263+00:00", "trade", 5.31, 53.0]
["2026-09-23T15:31:16.643278+00:00", "trade", 5.305, 6.0]
["2026-09-23T15:31:16.643387+00:00", "trade", 5.31, 162.0]
["2026-09-23T15:31:16.643431+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643471+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643471+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.643681+00:00", "trade", 5.31, 89.0]
["2026-09-23T15:31:16.644039+00:00", "trade", 5.31, 13.0]
["2026-09-23T15:31:16.644539+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.644884+00:00", "trade", 5.305, 110.0]
["2026-09-23T15:31:16.644940+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.644990+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.645030+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.645756+00:00", "trade", 5.31, 14.0]
["2026-09-23T15:31:16.645966+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.646022+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.647208+00:00", "trade", 5.3, 27.0]
["2026-09-23T15:31:16.647232+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:31:16.647726+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.648112+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.648516+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:31:16.648634+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.649256+00:00", "trade", 5.3, 58.0]
["2026-09-23T15:31:16.657935+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:31:16.661279+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.680287+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.685050+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:31:16.688939+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.690773+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.692496+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.693846+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.694484+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.698811+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:31:16.721515+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.721554+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.721566+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.721644+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.721728+00:00", "trade", 5.3, 319.0]
["2026-09-23T15:31:16.721812+00:00", "trade", 5.3, 944.0]
["2026-09-23T15:31:16.721897+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722552+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722622+00:00", "trade", 5.3, 10000.0]
["2026-09-23T15:31:16.722626+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722628+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722631+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722631+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722634+00:00", "trade", 5.305, 5000.0]
["2026-09-23T15:31:16.722637+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:31:16.722637+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722641+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722641+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:31:16.722646+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722646+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722646+00:00", "trade", 5.3, 16.0]
["2026-09-23T15:31:16.722649+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:31:16.722652+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722652+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722656+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.722656+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:31:16.722661+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:31:16.722661+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.722661+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722665+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:31:16.722667+00:00", "trade", 5.3, 192.0]
["2026-09-23T15:31:16.722703+00:00", "trade", 5.3, 2200.0]
["2026-09-23T15:31:16.722736+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 225.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 120.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 1886.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 42177.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 188.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:31:16.722751+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722754+00:00", "trade", 5.3, 188.0]
["2026-09-23T15:31:16.722757+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722757+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722760+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722763+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722766+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722769+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722770+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722775+00:00", "trade", 5.3, 6790.0]
["2026-09-23T15:31:16.722778+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.722781+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722781+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:31:16.722785+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722785+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722790+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722790+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722790+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722793+00:00", "trade", 5.3, 2100.0]
["2026-09-23T15:31:16.722795+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722797+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722797+00:00", "trade", 5.3, 793.0]
["2026-09-23T15:31:16.722800+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722803+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722803+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:31:16.722803+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722805+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722805+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722809+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722809+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722815+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.722815+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722815+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.722815+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722820+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722820+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722820+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722824+00:00", "trade", 5.3, 250.0]
["2026-09-23T15:31:16.722824+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722826+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.722829+00:00", "trade", 5.3, 1591.0]
["2026-09-23T15:31:16.722829+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.722830+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722832+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722835+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722835+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722838+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722838+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722838+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722841+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:31:16.722844+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722844+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722845+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.722851+00:00", "trade", 5.3, 130.0]
["2026-09-23T15:31:16.722851+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722851+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:31:16.722851+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722857+00:00", "trade", 5.3, 1800.0]
["2026-09-23T15:31:16.722857+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722857+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722860+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:31:16.722860+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.722866+00:00", "trade", 5.3, 50000.0]
["2026-09-23T15:31:16.722866+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722866+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722869+00:00", "trade", 5.3, 6697.0]
["2026-09-23T15:31:16.722869+00:00", "trade", 5.3, 3850.0]
["2026-09-23T15:31:16.722874+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.722874+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:31:16.722877+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722881+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722881+00:00", "trade", 5.3, 744.0]
["2026-09-23T15:31:16.722881+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:31:16.722883+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:31:16.722887+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722887+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722889+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722889+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722892+00:00", "trade", 5.3, 90.0]
["2026-09-23T15:31:16.722892+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722896+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722896+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.722899+00:00", "trade", 5.3, 250.0]
["2026-09-23T15:31:16.722899+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 20000.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722905+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.722907+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722910+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722910+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722910+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722913+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722913+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722917+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:31:16.722917+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722919+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722919+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722923+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722923+00:00", "trade", 5.3, 90.0]
["2026-09-23T15:31:16.722923+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722926+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722926+00:00", "trade", 5.3, 943.0]
["2026-09-23T15:31:16.722929+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:31:16.722929+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722931+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722931+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722934+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722934+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:31:16.722934+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722937+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722937+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722937+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:31:16.722940+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.722940+00:00", "trade", 5.3, 310.0]
["2026-09-23T15:31:16.722940+00:00", "trade", 5.3, 8000.0]
["2026-09-23T15:31:16.722944+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722944+00:00", "trade", 5.3, 242.0]
["2026-09-23T15:31:16.722944+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722944+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722948+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:31:16.722948+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722953+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722953+00:00", "trade", 5.3, 49.0]
["2026-09-23T15:31:16.722953+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.722953+00:00", "trade", 5.3, 51.0]
["2026-09-23T15:31:16.722953+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:31:16.722955+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722955+00:00", "trade", 5.3, 943.0]
["2026-09-23T15:31:16.722955+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722959+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:31:16.722959+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.722961+00:00", "trade", 5.3, 555.0]
["2026-09-23T15:31:16.722961+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722964+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722964+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.722967+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722967+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722971+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722971+00:00", "trade", 5.3, 74.0]
["2026-09-23T15:31:16.722971+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:31:16.722971+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722971+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.722974+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722974+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.722976+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722976+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.722980+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722980+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722980+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722982+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.722982+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.722985+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722985+00:00", "trade", 5.3, 305.0]
["2026-09-23T15:31:16.722985+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:31:16.722989+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.722989+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.722991+00:00", "trade", 5.3, 225.0]
["2026-09-23T15:31:16.722991+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722991+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.722991+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.722995+00:00", "trade", 5.3, 44.0]
["2026-09-23T15:31:16.722995+00:00", "trade", 5.3, 115.0]
["2026-09-23T15:31:16.722997+00:00", "trade", 5.3, 550.0]
["2026-09-23T15:31:16.722997+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.723000+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:31:16.723000+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.723000+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.723000+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:31:16.723000+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:31:16.723004+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723004+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:31:16.723007+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.723007+00:00", "trade", 5.3, 2175.0]
["2026-09-23T15:31:16.723010+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.723010+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.723010+00:00", "trade", 5.3, 379.0]
["2026-09-23T15:31:16.723010+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.723012+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:31:16.723121+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723121+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723139+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:31:16.723146+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723176+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723216+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723235+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.723235+00:00", "trade", 5.3, 1057.0]
["2026-09-23T15:31:16.723241+00:00", "trade", 5.3, 190.0]
["2026-09-23T15:31:16.723256+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:31:16.723259+00:00", "trade", 5.3, 144.0]
["2026-09-23T15:31:16.723337+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723395+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723397+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723397+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723397+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723397+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.723466+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723477+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723515+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723532+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723539+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.723545+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723557+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723575+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723577+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723593+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:31:16.723617+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.723623+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:16.723632+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723641+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.723653+00:00", "trade", 5.3, 90.0]
["2026-09-23T15:31:16.723657+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723662+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:31:16.723662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723674+00:00", "trade", 5.3, 13.0]
["2026-09-23T15:31:16.723827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723938+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.723972+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:31:16.724023+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:31:16.724032+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:31:16.724033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724053+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:31:16.724058+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724059+00:00", "trade", 5.3, 791.0]
["2026-09-23T15:31:16.724131+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.724163+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724253+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724311+00:00", "trade", 5.3, 9.0]
["2026-09-23T15:31:16.724318+00:00", "trade", 5.3, 287.0]
["2026-09-23T15:31:16.724318+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:31:16.724323+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724323+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724326+00:00", "trade", 5.3, 495.0]
["2026-09-23T15:31:16.724333+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724350+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:31:16.724350+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.724353+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724353+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724369+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724429+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724483+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724499+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724522+00:00", "trade", 5.29, 17.0]
["2026-09-23T15:31:16.724544+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.724544+00:00", "trade", 5.3, 3000.0]
["2026-09-23T15:31:16.724549+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:31:16.724595+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724599+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724609+00:00", "trade", 5.295, 53.0]
["2026-09-23T15:31:16.724609+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724614+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724627+00:00", "trade", 5.295, 1822.0]
["2026-09-23T15:31:16.724648+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724660+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:31:16.724727+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724795+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724805+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 47.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:31:16.724907+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.724974+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.724974+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.724974+00:00", "trade", 5.295, 2900.0]
["2026-09-23T15:31:16.724975+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725018+00:00", "trade", 5.3, 597.0]
["2026-09-23T15:31:16.725020+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725024+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.725055+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725060+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.725060+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725088+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.725100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725102+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.725117+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:31:16.725127+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:31:16.725147+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.725153+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:31:16.725153+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:31:16.725216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725226+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.725235+00:00", "trade", 5.295, 178.0]
["2026-09-23T15:31:16.725241+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.725244+00:00", "trade", 5.2975, 100.0]
["2026-09-23T15:31:16.725250+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:31:16.725256+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725265+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.725281+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725304+00:00", "trade", 5.3, 407.0]
["2026-09-23T15:31:16.725323+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.725326+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725400+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.725412+00:00", "trade", 5.3, 93.0]
["2026-09-23T15:31:16.725416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725421+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725478+00:00", "trade", 5.3, 180.0]
["2026-09-23T15:31:16.725484+00:00", "trade", 5.3, 387.0]
["2026-09-23T15:31:16.725617+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725626+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.725629+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.725629+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:31:16.725647+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725652+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725657+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725737+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725837+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725837+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.725897+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726125+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.726138+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726191+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.726283+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726328+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726539+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726539+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726579+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726689+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726708+00:00", "trade", 5.295, 3286.0]
["2026-09-23T15:31:16.726736+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.726738+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:31:16.726777+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:31:16.726839+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726855+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.726904+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:31:16.727060+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727060+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727069+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727138+00:00", "trade", 5.3, 3100.0]
["2026-09-23T15:31:16.727273+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727343+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.727355+00:00", "trade", 5.295, 2989.0]
["2026-09-23T15:31:16.727427+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727475+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727493+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.727496+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.727737+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.727893+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:31:16.728317+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:31:16.728386+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:31:16.729541+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.729673+00:00", "trade", 5.3, 3500.0]
["2026-09-23T15:31:16.729803+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.730145+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.730497+00:00", "trade", 5.3, 320.0]
["2026-09-23T15:31:16.730663+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.732271+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.732822+00:00", "trade", 5.295, 161.0]
["2026-09-23T15:31:16.733119+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:31:16.735330+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.735375+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.735385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.736105+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:31:16.737229+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.737320+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.739204+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.739254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.740216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.743786+00:00", "trade", 5.3, 280.0]
["2026-09-23T15:31:16.746161+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:16.750511+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.750566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.753834+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.755249+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:31:16.759233+00:00", "trade", 5.3, 198.0]
["2026-09-23T15:31:16.814207+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:16.814773+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.814823+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.817134+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.817401+00:00", "trade", 5.295, 2900.0]
["2026-09-23T15:31:16.848418+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:16.858048+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:31:16.930487+00:00", "trade", 5.2992, 1308.0]
["2026-09-23T15:31:16.994822+00:00", "trade", 5.295, 305.0]
["2026-09-23T15:31:17.032636+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:17.051326+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:17.086360+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:31:17.086477+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:31:17.086495+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:31:17.086838+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:31:17.120580+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:17.120640+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:17.127462+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:17.230183+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:17.293309+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:31:17.638361+00:00", "trade", 5.2967, 1.0]
["2026-09-23T15:31:17.967583+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:18.120802+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:18.121614+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:18.121664+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:18.122201+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:18.289507+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.290346+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:31:18.291342+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.293377+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.295209+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.297227+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.298977+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.300904+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:18.344760+00:00", "trade", 5.3008, 4.0]
["2026-09-23T15:31:18.460430+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:31:18.597213+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:31:19.279897+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:19.279947+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:19.420291+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:19.420357+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:19.881612+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:19.881662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:19.882499+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.009063+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:31:20.010317+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:31:20.011325+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056733+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:31:20.056733+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:20.056738+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:20.056788+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056809+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056813+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056853+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056853+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.056868+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057124+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057821+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057896+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.057896+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.058215+00:00", "trade", 5.2902, 5000.0]
["2026-09-23T15:31:20.059234+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059259+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059264+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059304+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.059740+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.060126+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.060188+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:20.069248+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.078041+00:00", "trade", 5.2904, 311.0]
["2026-09-23T15:31:20.078104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.078625+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.078720+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.078789+00:00", "trade", 5.29, 68100.0]
["2026-09-23T15:31:20.079828+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.081221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.082900+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.084223+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.115227+00:00", "trade", 5.312, 100.0]
["2026-09-23T15:31:20.151298+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.151679+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.166735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.470386+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:20.676033+00:00", "trade", 5.3042, 9.0]
["2026-09-23T15:31:20.774409+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:31:20.774418+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:31:20.774466+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:31:20.774472+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:31:21.045834+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:21.046014+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:21.056785+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:21.235146+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:21.866836+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:31:21.965184+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:21.965254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.029811+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:22.030594+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.174551+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.175278+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.486380+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:31:22.530131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.807355+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:22.810934+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.063188+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.063248+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.189072+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.189127+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.451526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:23.729312+00:00", "trade", 5.3, 37.0]
["2026-09-23T15:31:23.729345+00:00", "trade", 5.295, 113.0]
["2026-09-23T15:31:24.208838+00:00", "trade", 5.295, 990.0]
["2026-09-23T15:31:24.208880+00:00", "trade", 5.29, 990.0]
["2026-09-23T15:31:24.208886+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:31:24.208895+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:24.208946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:24.209021+00:00", "trade", 5.295, 1310.0]
["2026-09-23T15:31:24.315697+00:00", "trade", 5.3026, 8.0]
["2026-09-23T15:31:24.395309+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:24.905091+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:31:25.247933+00:00", "trade", 5.2908, 1000.0]
["2026-09-23T15:31:25.305797+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:25.727257+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:31:25.832333+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:25.832363+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:25.832378+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:31:25.832384+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:31:26.038494+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:26.429112+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:26.452828+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:31:26.915321+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:31:27.526689+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:31:27.715297+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:28.091433+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:28.416458+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:31:28.434264+00:00", "trade", 5.295, 220.0]
["2026-09-23T15:31:28.445228+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:28.615303+00:00", "trade", 5.3103, 20.0]
["2026-09-23T15:31:29.023577+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:29.421582+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:31:29.615182+00:00", "trade", 5.3006, 1.0]
["2026-09-23T15:31:29.708301+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:29.847145+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:29.999799+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.070281+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.070316+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.427930+00:00", "trade", 5.2928, 61.0]
["2026-09-23T15:31:30.494737+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:31:30.497932+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.923433+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.924431+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:30.924436+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:31.382495+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:31.621887+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:31:31.821971+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:31:32.333490+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:32.694804+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:31:33.121873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:33.180948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:33.321827+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:34.265298+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:31:34.752727+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:34.900239+00:00", "trade", 5.295, 18.0]
["2026-09-23T15:31:36.081299+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:31:36.081302+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:31:36.081307+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:36.081307+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:31:36.081311+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:31:36.081311+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:31:36.081311+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081314+00:00", "trade", 5.29, 1016.0]
["2026-09-23T15:31:36.081392+00:00", "trade", 5.29, 1184.0]
["2026-09-23T15:31:36.081479+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:31:36.081486+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:36.081486+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:31:36.081492+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081492+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081492+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081492+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081497+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081499+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081499+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:31:36.081499+00:00", "trade", 5.29, 4700.0]
["2026-09-23T15:31:36.081501+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081503+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:31:36.081542+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081547+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081577+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081647+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081647+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081667+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081696+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081706+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:31:36.081706+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:31:36.081708+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:31:36.081713+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081714+00:00", "trade", 5.29, 340.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 506.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:31:36.081723+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081726+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081729+00:00", "trade", 5.29, 294.0]
["2026-09-23T15:31:36.081732+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:36.081732+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:31:36.081735+00:00", "trade", 5.29, 2400.0]
["2026-09-23T15:31:36.081738+00:00", "trade", 5.29, 38.0]
["2026-09-23T15:31:36.081745+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:31:36.081745+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:31:36.081747+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081753+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081753+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:36.081762+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081762+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081812+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081817+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081863+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.081871+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:31:36.081871+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:31:36.081877+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081877+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.081880+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:31:36.081880+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:31:36.081948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:31:36.082043+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:31:36.082113+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:31:36.082344+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082349+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082472+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:31:36.082496+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:36.082511+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:31:36.082544+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082574+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082579+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082579+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082619+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.082665+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:36.082669+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:31:36.082724+00:00", "trade", 5.29, 13.0]
["2026-09-23T15:31:36.082910+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083095+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083111+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083191+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083191+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083231+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083271+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083271+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083311+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083311+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083336+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.083351+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.084068+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.084108+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.084469+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.085030+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.085070+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.085389+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:36.085907+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.086428+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.086433+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.086709+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.087150+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.087150+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.087832+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.087832+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.088909+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.088949+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.102914+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:31:36.122680+00:00", "trade", 5.29, 13.0]
["2026-09-23T15:31:36.141168+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.436016+00:00", "trade", 5.2883, 43.0]
["2026-09-23T15:31:36.495285+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.714155+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:36.714631+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:37.350995+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:31:38.228561+00:00", "trade", 5.2823, 20.0]
["2026-09-23T15:31:38.620661+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:38.624620+00:00", "trade", 5.286, 2000.0]
["2026-09-23T15:31:38.654065+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:38.654707+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:38.835757+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:39.018978+00:00", "trade", 5.285, 2983.0]
["2026-09-23T15:31:39.019107+00:00", "trade", 5.285, 2989.0]
["2026-09-23T15:31:39.019585+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:31:39.019618+00:00", "trade", 5.285, 18.0]
["2026-09-23T15:31:39.019624+00:00", "trade", 5.285, 411.0]
["2026-09-23T15:31:39.019681+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:39.019738+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:39.019802+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:39.019886+00:00", "trade", 5.285, 2968.0]
["2026-09-23T15:31:39.020265+00:00", "trade", 5.285, 2578.0]
["2026-09-23T15:31:39.020268+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:31:39.020331+00:00", "trade", 5.285, 2989.0]
["2026-09-23T15:31:39.020466+00:00", "trade", 5.285, 822.0]
["2026-09-23T15:31:39.021031+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:39.021140+00:00", "trade", 5.285, 1500.0]
["2026-09-23T15:31:39.021287+00:00", "trade", 5.285, 105.0]
["2026-09-23T15:31:39.068511+00:00", "trade", 5.285, 2989.0]
["2026-09-23T15:31:39.282709+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:39.390215+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:39.390661+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:39.666275+00:00", "trade", 5.3042, 100.0]
["2026-09-23T15:31:40.283774+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:41.730834+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:42.530371+00:00", "trade", 5.2865, 500.0]
["2026-09-23T15:31:42.607309+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:42.967535+00:00", "trade", 5.2883, 22.0]
["2026-09-23T15:31:43.000094+00:00", "trade", 5.2899, 200.0]
["2026-09-23T15:31:43.245185+00:00", "trade", 5.2989, 25.0]
["2026-09-23T15:31:43.269435+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:44.111042+00:00", "trade", 5.2883, 22.0]
["2026-09-23T15:31:44.124872+00:00", "trade", 5.28, 10.0]
["2026-09-23T15:31:44.591395+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:31:44.630484+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:44.639209+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:45.415840+00:00", "trade", 5.285, 1000.0]
["2026-09-23T15:31:46.246465+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:31:46.246498+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:31:46.246510+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:31:46.246516+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:31:46.246543+00:00", "trade", 5.28, 186.0]
["2026-09-23T15:31:46.246558+00:00", "trade", 5.285, 186.0]
["2026-09-23T15:31:46.247770+00:00", "trade", 5.28, 21.0]
["2026-09-23T15:31:46.249698+00:00", "trade", 5.2825, 500.0]
["2026-09-23T15:31:47.021328+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:31:47.022824+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.023826+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.065239+00:00", "trade", 5.2862, 1000.0]
["2026-09-23T15:31:47.249859+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.253339+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:47.254430+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:31:47.358772+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.550839+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.555996+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.563324+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.704539+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.708348+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:47.833445+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:48.021633+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:48.176200+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:48.231497+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:49.154544+00:00", "trade", 5.3091, 100.0]
["2026-09-23T15:31:49.310567+00:00", "trade", 5.2883, 22.0]
["2026-09-23T15:31:49.784166+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:50.092936+00:00", "trade", 5.29, 18.0]
["2026-09-23T15:31:50.092969+00:00", "trade", 5.285, 18.0]
["2026-09-23T15:31:50.394854+00:00", "trade", 5.29, 61.0]
["2026-09-23T15:31:50.395960+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:50.396241+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:50.402414+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:31:50.421097+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:31:50.713625+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:50.714102+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:50.774350+00:00", "trade", 5.285, 451.0]
["2026-09-23T15:31:51.084209+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:31:51.418312+00:00", "trade", 5.285, 1500.0]
["2026-09-23T15:31:51.941141+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:52.084915+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:52.569000+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:31:52.569036+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:52.569048+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:31:52.569162+00:00", "trade", 5.2899, 2978.0]
["2026-09-23T15:31:52.569646+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:52.569881+00:00", "trade", 5.2899, 2.0]
["2026-09-23T15:31:52.613878+00:00", "trade", 5.298, 2.0]
["2026-09-23T15:31:52.893293+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:53.365836+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:53.786784+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.022251+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:31:54.022302+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:31:54.022775+00:00", "trade", 5.285, 1500.0]
["2026-09-23T15:31:54.022781+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:31:54.023511+00:00", "trade", 5.285, 1500.0]
["2026-09-23T15:31:54.113747+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:54.114808+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.290868+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:31:54.309272+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:31:54.309832+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.383127+00:00", "trade", 5.29, 470.0]
["2026-09-23T15:31:54.383738+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.403500+00:00", "trade", 5.285, 25.0]
["2026-09-23T15:31:54.812381+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.813454+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:54.846888+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.023548+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.074840+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.075121+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.597064+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:55.768985+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.769030+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.769040+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.769761+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.769861+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:31:55.769864+00:00", "trade", 5.285, 600.0]
["2026-09-23T15:31:55.769917+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.769987+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.770027+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.770032+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.770228+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.770388+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.774468+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:55.778713+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:56.227254+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:31:56.294815+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:56.302937+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:31:57.019929+00:00", "trade", 5.285, 567.0]
["2026-09-23T15:31:57.020280+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:31:57.031440+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.031461+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:31:57.031480+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.031781+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.032332+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.033159+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.034317+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.043995+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.143155+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:57.522858+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:58.014476+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:58.019072+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:58.215086+00:00", "trade", 5.3087, 20.0]
["2026-09-23T15:31:58.258667+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:58.512841+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:58.670330+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.128597+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:31:59.296865+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:31:59.577762+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:31:59.700827+00:00", "trade", 5.2971, 31.0]
["2026-09-23T15:31:59.735476+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.736138+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.741255+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:31:59.741315+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:31:59.741475+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.741521+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.741836+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.741876+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.743062+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:31:59.743881+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.744357+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.758280+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.759203+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:31:59.999819+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:00.127526+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:32:00.226047+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:00.455987+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:00.771954+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:00.773518+00:00", "trade", 5.28, 300.0]
["2026-09-23T15:32:00.773653+00:00", "trade", 5.28, 1112.0]
["2026-09-23T15:32:00.773822+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:32:00.773888+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:32:00.774123+00:00", "trade", 5.28, 10.0]
["2026-09-23T15:32:00.901096+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:00.901337+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:00.901613+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.003490+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.003931+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.283736+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.284580+00:00", "trade", 5.28, 25.0]
["2026-09-23T15:32:01.408262+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.493023+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:01.927682+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:01.927688+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:01.927700+00:00", "trade", 5.29, 80.0]
["2026-09-23T15:32:01.927706+00:00", "trade", 5.285, 80.0]
["2026-09-23T15:32:02.266356+00:00", "trade", 5.285, 87.0]
["2026-09-23T15:32:03.135341+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:03.305590+00:00", "trade", 5.28, 300.0]
["2026-09-23T15:32:03.414719+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:03.432584+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:04.191927+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:04.254257+00:00", "trade", 5.2968, 2.0]
["2026-09-23T15:32:04.495875+00:00", "trade", 5.3086, 100.0]
["2026-09-23T15:32:05.132382+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:05.335730+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:05.472521+00:00", "trade", 5.2809, 300.0]
["2026-09-23T15:32:05.473518+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:05.590368+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:05.590853+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:05.673769+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.000275+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.007497+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.007948+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.058949+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.183333+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:32:06.183369+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:32:06.183384+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:32:06.183399+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:32:06.183432+00:00", "trade", 5.285, 283.0]
["2026-09-23T15:32:06.183462+00:00", "trade", 5.28, 283.0]
["2026-09-23T15:32:06.183876+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.264123+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:06.264156+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:06.329441+00:00", "trade", 5.2878, 200.0]
["2026-09-23T15:32:06.345445+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.375889+00:00", "trade", 5.3086, 200.0]
["2026-09-23T15:32:06.630357+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.630838+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:06.699212+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:06.700534+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:07.292776+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:07.457453+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.175695+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.196993+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:32:08.197014+00:00", "trade", 5.285, 7.0]
["2026-09-23T15:32:08.197587+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.209149+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.213359+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.230811+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.332587+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.333029+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.345674+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:08.515111+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:09.095177+00:00", "trade", 5.28, 400.0]
["2026-09-23T15:32:09.146133+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:09.176568+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:09.414865+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:09.415341+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:09.434972+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:10.630499+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.630514+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.630519+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.630569+00:00", "trade", 5.28, 1500.0]
["2026-09-23T15:32:10.631140+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.631165+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.631205+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.631802+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.631887+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.632368+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.632609+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.645630+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.646251+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:10.646251+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:11.217344+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:11.238669+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:11.931517+00:00", "trade", 5.2973, 22.0]
["2026-09-23T15:32:12.047356+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:12.047797+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:12.254323+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.286234+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:32:13.293884+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:32:13.295246+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.295522+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.296484+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.318492+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.321083+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:13.676589+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:14.033874+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:14.475936+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:14.723010+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:32:14.870922+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:14.875162+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:14.875748+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:14.919567+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:15.269309+00:00", "trade", 5.2801, 300.0]
["2026-09-23T15:32:16.009367+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:16.067866+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:16.591007+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:17.126655+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:17.528861+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:18.566125+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:19.062482+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:19.270877+00:00", "trade", 5.285, 6.0]
["2026-09-23T15:32:19.270883+00:00", "trade", 5.29, 6.0]
["2026-09-23T15:32:19.382183+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:32:19.398000+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:19.766268+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:19.818577+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:20.184765+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:20.185241+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:20.185712+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:20.267511+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:20.447330+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:20.714247+00:00", "trade", 5.285, 4.0]
["2026-09-23T15:32:21.180021+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:21.592839+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:21.687173+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:32:21.869151+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:22.080400+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:22.759679+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:22.791079+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:23.006435+00:00", "trade", 5.285, 50.0]
["2026-09-23T15:32:23.354928+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:32:23.358642+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:32:23.586093+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:23.622741+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:32:23.666685+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:23.688318+00:00", "trade", 5.285, 142.0]
["2026-09-23T15:32:23.691725+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:23.692014+00:00", "trade", 5.28, 65.0]
["2026-09-23T15:32:23.692191+00:00", "trade", 5.2801, 65.0]
["2026-09-23T15:32:23.692320+00:00", "trade", 5.2801, 1.0]
["2026-09-23T15:32:23.692519+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:32:23.692805+00:00", "trade", 5.2801, 100.0]
["2026-09-23T15:32:23.693027+00:00", "trade", 5.2801, 10.0]
["2026-09-23T15:32:23.693659+00:00", "trade", 5.28, 9725.0]
["2026-09-23T15:32:23.693896+00:00", "trade", 5.28, 124.0]
["2026-09-23T15:32:23.694341+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:23.694489+00:00", "trade", 5.28, 71300.0]
["2026-09-23T15:32:23.986410+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:23.986416+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:23.986444+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:23.986465+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:23.986477+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:23.986492+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:23.986513+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:23.986519+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:23.986543+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:23.986573+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:24.121601+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:24.568654+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:25.454674+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:32:25.503901+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:25.533256+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.590350+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.676442+00:00", "trade", 5.2805, 2000.0]
["2026-09-23T15:32:25.785420+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.785422+00:00", "trade", 5.28, 1000.0]
["2026-09-23T15:32:25.785422+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:25.785425+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:25.785427+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:25.785427+00:00", "trade", 5.28, 400.0]
["2026-09-23T15:32:25.785520+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.785540+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.785550+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.785896+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.786387+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.786417+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.786462+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.786903+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.787620+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.788066+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.788783+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.789184+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.798736+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.799669+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.833038+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.833665+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.920682+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.920688+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:25.920721+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.920754+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:25.920781+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.920821+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.920827+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:25.920851+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:25.920887+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:25.920905+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:32:25.924134+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:25.927437+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:26.202419+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:26.572334+00:00", "trade", 5.285, 50.0]
["2026-09-23T15:32:26.785487+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:27.809297+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:28.319227+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:29.050184+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:29.293964+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:29.738995+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:29.739004+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:29.739037+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:29.739073+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:32:29.739085+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:29.739103+00:00", "trade", 5.2899, 100.0]
["2026-09-23T15:32:29.739306+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:29.739319+00:00", "trade", 5.285, 860.0]
["2026-09-23T15:32:29.739376+00:00", "trade", 5.285, 9000.0]
["2026-09-23T15:32:29.913542+00:00", "trade", 5.2817, 100.0]
["2026-09-23T15:32:29.999846+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.006712+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.131053+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.210121+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.230775+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.350630+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:30.397080+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:30.488740+00:00", "trade", 5.285, 108.0]
["2026-09-23T15:32:30.488803+00:00", "trade", 5.285, 392.0]
["2026-09-23T15:32:30.699418+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:31.021212+00:00", "trade", 5.2883, 10.0]
["2026-09-23T15:32:31.446395+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:32:31.748602+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:32:32.109685+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:32:32.512345+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:32.880532+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:32.883589+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:32.904038+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:33.060424+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:33.167845+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:33.399471+00:00", "trade", 5.2883, 10.0]
["2026-09-23T15:32:33.406351+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:33.981022+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:33.981077+00:00", "trade", 5.2883, 100.0]
["2026-09-23T15:32:34.095878+00:00", "trade", 5.2833, 5.0]
["2026-09-23T15:32:34.395993+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:34.539143+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:34.558368+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:34.558434+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:34.691879+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:34.785744+00:00", "trade", 5.2987, 20.0]
["2026-09-23T15:32:34.834806+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:34.856127+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:35.076235+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:35.077633+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:35.720323+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:35.828057+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:32:35.828658+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:35.831690+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:35.850014+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:36.838314+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:36.888594+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:32:37.255418+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:38.029286+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:38.032293+00:00", "trade", 5.285, 35.0]
["2026-09-23T15:32:38.081505+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:38.496726+00:00", "trade", 5.306, 70.0]
["2026-09-23T15:32:39.399510+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:39.400839+00:00", "trade", 5.285, 8.0]
["2026-09-23T15:32:39.591504+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:39.691101+00:00", "trade", 5.285, 45.0]
["2026-09-23T15:32:39.694466+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:32:39.696246+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:32:39.696258+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:32:39.735697+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:32:40.083266+00:00", "trade", 5.2882, 1.0]
["2026-09-23T15:32:40.177799+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:40.177811+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:40.291307+00:00", "trade", 5.2833, 31.0]
["2026-09-23T15:32:40.488362+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:32:40.585054+00:00", "trade", 5.285, 48.0]
["2026-09-23T15:32:40.813612+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:40.999342+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:32:41.350130+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:41.352130+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:41.548769+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:41.933657+00:00", "trade", 5.285, 38.0]
["2026-09-23T15:32:42.228180+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:42.564702+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.564830+00:00", "trade", 5.28, 700.0]
["2026-09-23T15:32:42.564833+00:00", "trade", 5.28, 1000.0]
["2026-09-23T15:32:42.565358+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.565639+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.585952+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.586243+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.586704+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:42.730388+00:00", "trade", 5.285, 24.0]
["2026-09-23T15:32:42.730755+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:32:42.755805+00:00", "trade", 5.3058, 45.0]
["2026-09-23T15:32:43.258711+00:00", "trade", 5.2801, 100.0]
["2026-09-23T15:32:43.271662+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.272589+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.272629+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.315353+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:43.316679+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.317120+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.520152+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.573721+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:43.613560+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:43.916434+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:43.986085+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:44.281993+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:44.362379+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:44.919242+00:00", "trade", 5.2822, 500.0]
["2026-09-23T15:32:44.996586+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:46.115866+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:46.247796+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:46.248888+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:32:46.626537+00:00", "trade", 5.2805, 320.0]
["2026-09-23T15:32:46.839907+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:48.281933+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:49.064413+00:00", "trade", 5.2817, 25.0]
["2026-09-23T15:32:49.717716+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:49.766657+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:32:49.860225+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:50.100192+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:50.102525+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.142019+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.207199+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.350049+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.370126+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.370602+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.499810+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.506710+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:32:50.601241+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:50.975142+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:51.196486+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:51.262367+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:51.262988+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:51.272205+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:51.511458+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:51.527753+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:51.918922+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:51.921719+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:52.125984+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:52.127463+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:52.166435+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:52.591333+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:52.743266+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:52.773392+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:32:53.111667+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:53.223462+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:53.774384+00:00", "trade", 5.2899, 10000.0]
["2026-09-23T15:32:53.774998+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:53.871060+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:32:53.875462+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:53.875487+00:00", "trade", 5.285, 2000.0]
["2026-09-23T15:32:53.875601+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875631+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875664+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875697+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875710+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:32:53.875728+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:53.875788+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:32:53.875794+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875812+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875830+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.875923+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:32:53.876007+00:00", "trade", 5.285, 1097.0]
["2026-09-23T15:32:53.876031+00:00", "trade", 5.285, 903.0]
["2026-09-23T15:32:53.876209+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:32:53.876600+00:00", "trade", 5.285, 15000.0]
["2026-09-23T15:32:53.877457+00:00", "trade", 5.285, 1400.0]
["2026-09-23T15:32:53.877682+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:32:53.879587+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:53.880115+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:53.882500+00:00", "trade", 5.2899, 15.0]
["2026-09-23T15:32:53.882533+00:00", "trade", 5.2899, 25.0]
["2026-09-23T15:32:53.882560+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:53.884030+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:53.884054+00:00", "trade", 5.2899, 100.0]
["2026-09-23T15:32:53.885549+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:53.885573+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:32:53.888595+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:53.893545+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:53.920907+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:32:54.164860+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:54.174241+00:00", "trade", 5.285, 38.0]
["2026-09-23T15:32:54.227215+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:32:54.232465+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:32:54.762194+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:54.910787+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:54.911294+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:54.939091+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:32:55.201031+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:32:55.351229+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:55.681459+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:55.789255+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:57.154404+00:00", "trade", 5.2898, 50.0]
["2026-09-23T15:32:58.460547+00:00", "trade", 5.2882, 4.0]
["2026-09-23T15:32:58.498253+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.499135+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.501561+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.554342+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.576564+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.577431+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.617562+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.627621+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:58.883825+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:32:59.468347+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:32:59.789173+00:00", "trade", 5.2974, 400.0]
["2026-09-23T15:32:59.999872+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.023072+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:33:00.229741+00:00", "trade", 5.2936, 2.0]
["2026-09-23T15:33:00.590481+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:00.591958+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:33:00.592029+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.592045+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:00.592199+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:33:00.592346+00:00", "trade", 5.28, 569.0]
["2026-09-23T15:33:00.592469+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:00.592580+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:00.592696+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.592860+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:00.592936+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.593221+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:00.637352+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.637783+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:00.666962+00:00", "trade", 5.2935, 79.0]
["2026-09-23T15:33:00.732274+00:00", "trade", 5.285, 124.0]
["2026-09-23T15:33:00.994566+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:01.067965+00:00", "trade", 5.2832, 800.0]
["2026-09-23T15:33:01.088712+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:33:01.095234+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:33:01.229482+00:00", "trade", 5.2805, 7470.0]
["2026-09-23T15:33:01.712923+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:01.924481+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:02.203860+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:02.203860+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:02.591304+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:33:02.613984+00:00", "trade", 5.285, 4755.0]
["2026-09-23T15:33:02.640186+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:02.640252+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:02.907382+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:02.907530+00:00", "trade", 5.28, 1700.0]
["2026-09-23T15:33:03.244108+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:03.494121+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:03.649342+00:00", "trade", 5.3045, 100.0]
["2026-09-23T15:33:03.783444+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:03.824926+00:00", "trade", 5.2978, 100.0]
["2026-09-23T15:33:04.720987+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:05.644184+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:05.707015+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:05.875851+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:06.312193+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:06.355451+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:06.864977+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:06.946089+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:33:07.043256+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.276006+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:07.276074+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.276132+00:00", "trade", 5.29, 280.0]
["2026-09-23T15:33:07.424622+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.425269+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.425319+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.434814+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:07.434816+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.434862+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.435408+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.435618+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.562560+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.562560+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.575140+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.848810+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:07.849813+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.115325+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:33:08.115900+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.127282+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.350312+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.377056+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.384193+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.504188+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.778791+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:08.778806+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.781236+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:08.871100+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:09.017713+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:09.126106+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:09.146415+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:33:09.301713+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:09.304871+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:09.802827+00:00", "trade", 5.3044, 13.0]
["2026-09-23T15:33:09.804685+00:00", "trade", 5.3044, 71.0]
["2026-09-23T15:33:10.090663+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:10.250321+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:10.253090+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:10.288241+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:33:10.561096+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:10.818888+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:10.902803+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:10.903766+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:10.996676+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.096856+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:11.097466+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.099734+00:00", "trade", 5.285, 70.0]
["2026-09-23T15:33:11.309871+00:00", "trade", 5.2818, 10.0]
["2026-09-23T15:33:11.502453+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.502457+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:11.502457+00:00", "trade", 5.28, 100.0]
["2026-09-23T15:33:11.502508+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.502523+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.502900+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.503390+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.503481+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.504553+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.505004+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.505686+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.514762+00:00", "trade", 5.28, 191.0]
["2026-09-23T15:33:11.516080+00:00", "trade", 5.28, 88.0]
["2026-09-23T15:33:11.516296+00:00", "trade", 5.28, 321.0]
["2026-09-23T15:33:11.554191+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.566646+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.666102+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:11.750030+00:00", "trade", 5.285, 50.0]
["2026-09-23T15:33:11.876477+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:12.119871+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:12.208544+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:33:12.209874+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:12.318613+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:12.318773+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:12.333169+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:12.389484+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:33:12.502510+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:12.639354+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:33:12.714238+00:00", "trade", 5.28, 25.0]
["2026-09-23T15:33:12.844508+00:00", "trade", 5.2815, 2000.0]
["2026-09-23T15:33:13.458176+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:13.615378+00:00", "trade", 5.2968, 100.0]
["2026-09-23T15:33:14.252248+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:14.321082+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:14.321131+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:14.321158+00:00", "trade", 5.2898, 20.0]
["2026-09-23T15:33:14.321173+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:14.321188+00:00", "trade", 5.2898, 20.0]
["2026-09-23T15:33:14.321215+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:14.321224+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:33:14.321248+00:00", "trade", 5.2898, 20.0]
["2026-09-23T15:33:14.321257+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:14.321278+00:00", "trade", 5.2898, 25.0]
["2026-09-23T15:33:14.321302+00:00", "trade", 5.2898, 15.0]
["2026-09-23T15:33:14.321471+00:00", "trade", 5.2898, 30126.0]
["2026-09-23T15:33:14.322090+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:14.322141+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:14.399245+00:00", "trade", 5.284, 100.0]
["2026-09-23T15:33:14.399839+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:15.893173+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:17.098517+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:33:17.099840+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:33:17.771036+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.322161+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:33:18.346759+00:00", "trade", 5.2857, 17.0]
["2026-09-23T15:33:18.346798+00:00", "trade", 5.2857, 13.0]
["2026-09-23T15:33:18.472899+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.494054+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.494134+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:18.494145+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:33:18.494175+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:18.494193+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:18.494211+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:18.494241+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:18.494353+00:00", "trade", 5.285, 945.0]
["2026-09-23T15:33:18.494595+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.851308+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.851472+00:00", "trade", 5.285, 527.0]
["2026-09-23T15:33:18.908735+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:18.980879+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:19.056696+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:19.518957+00:00", "trade", 5.2899, 100.0]
["2026-09-23T15:33:19.519005+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:19.520024+00:00", "trade", 5.2899, 9900.0]
["2026-09-23T15:33:19.590734+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:19.798841+00:00", "trade", 5.285, 225.0]
["2026-09-23T15:33:20.542938+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:33:20.614532+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:33:20.614538+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:20.915972+00:00", "trade", 5.2858, 1.0]
["2026-09-23T15:33:20.951267+00:00", "trade", 5.2963, 15.0]
["2026-09-23T15:33:21.543917+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.544389+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.544463+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.546188+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.547135+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.547701+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.668679+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:33:21.669977+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:21.768182+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:33:22.438769+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.438774+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.438784+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.438836+00:00", "trade", 5.28, 1800.0]
["2026-09-23T15:33:22.439436+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.439436+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.439516+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.440027+00:00", "trade", 5.28, 6700.0]
["2026-09-23T15:33:22.441741+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.441831+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.446104+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:22.446998+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.447039+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.465064+00:00", "trade", 5.2813, 695.0]
["2026-09-23T15:33:22.465127+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:22.570221+00:00", "trade", 5.2816, 1000.0]
["2026-09-23T15:33:22.654887+00:00", "trade", 5.2961, 9.0]
["2026-09-23T15:33:23.263221+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:33:23.476330+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.627674+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.627830+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.707284+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.707557+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:23.707569+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:23.707596+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:23.707605+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:23.707765+00:00", "trade", 5.285, 960.0]
["2026-09-23T15:33:23.708767+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.713598+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:23.714651+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:23.747573+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:23.888905+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.018460+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:24.038917+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.425505+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.426478+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.443127+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.745802+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:24.745977+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:25.045596+00:00", "trade", 5.2869, 1.0]
["2026-09-23T15:33:25.045954+00:00", "trade", 5.2869, 1.0]
["2026-09-23T15:33:25.085740+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:25.085802+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:25.086717+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:25.257854+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:25.288832+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:25.288895+00:00", "trade", 5.29, 10000.0]
["2026-09-23T15:33:26.421754+00:00", "trade", 5.285, 75.0]
["2026-09-23T15:33:26.546606+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:26.598069+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:26.598951+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:27.236195+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:27.446560+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:27.447422+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:27.459626+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:27.522279+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:33:27.523287+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:28.221573+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:28.295172+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:28.338515+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:28.338976+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:28.433177+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:28.434503+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:28.435991+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:28.488232+00:00", "trade", 5.285, 472.0]
["2026-09-23T15:33:28.969165+00:00", "trade", 5.2864, 2000.0]
["2026-09-23T15:33:29.646043+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:33:29.863502+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:29.999898+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:30.297909+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:33:30.515767+00:00", "trade", 5.2964, 100.0]
["2026-09-23T15:33:31.012987+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:31.014023+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.014545+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.015702+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.105836+00:00", "trade", 5.2817, 1.0]
["2026-09-23T15:33:31.106413+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.112137+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.112603+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.112898+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.140389+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.140865+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.297938+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.519831+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.549772+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.570867+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:31.624143+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:32.416476+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:33:33.080493+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:33:33.144699+00:00", "trade", 5.2866, 1.0]
["2026-09-23T15:33:33.379852+00:00", "trade", 5.28, 10.0]
["2026-09-23T15:33:33.814709+00:00", "trade", 5.297, 24.0]
["2026-09-23T15:33:34.059376+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:34.059847+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:34.590652+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:34.701918+00:00", "trade", 5.285, 700.0]
["2026-09-23T15:33:34.701918+00:00", "trade", 5.285, 1100.0]
["2026-09-23T15:33:34.701920+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:33:34.701920+00:00", "trade", 5.285, 3800.0]
["2026-09-23T15:33:34.702504+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:34.702504+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:34.703061+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:34.748970+00:00", "trade", 5.285, 28964.0]
["2026-09-23T15:33:34.780358+00:00", "trade", 5.2841, 32.0]
["2026-09-23T15:33:34.947625+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:34.988459+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.406372+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622140+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622160+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622176+00:00", "trade", 5.29, 91.0]
["2026-09-23T15:33:35.622179+00:00", "trade", 5.29, 150.0]
["2026-09-23T15:33:35.622179+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:35.622210+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622215+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622285+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622353+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:35.622392+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622446+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622446+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622512+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:33:35.622645+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622723+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622723+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622726+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622726+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622729+00:00", "trade", 5.285, 169.0]
["2026-09-23T15:33:35.622729+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622735+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622759+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622789+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622798+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622804+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622879+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622912+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622916+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622916+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.622928+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.622939+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:33:35.622997+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.623003+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.623081+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.623096+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.623180+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:33:35.623246+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.623343+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.623403+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.623508+00:00", "trade", 5.285, 33.0]
["2026-09-23T15:33:35.623691+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.624109+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.627486+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:35.627492+00:00", "trade", 5.29, 169.0]
["2026-09-23T15:33:35.627495+00:00", "trade", 5.29, 33.0]
["2026-09-23T15:33:35.627623+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.627712+00:00", "trade", 5.29, 31.0]
["2026-09-23T15:33:35.627757+00:00", "trade", 5.285, 700.0]
["2026-09-23T15:33:35.627757+00:00", "trade", 5.285, 2300.0]
["2026-09-23T15:33:35.627903+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.627928+00:00", "trade", 5.29, 33.0]
["2026-09-23T15:33:35.628084+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.628084+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.628142+00:00", "trade", 5.29, 31.0]
["2026-09-23T15:33:35.628358+00:00", "trade", 5.29, 32.0]
["2026-09-23T15:33:35.628401+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.628565+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.628578+00:00", "trade", 5.29, 33.0]
["2026-09-23T15:33:35.628632+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.628815+00:00", "trade", 5.29, 32.0]
["2026-09-23T15:33:35.629121+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:35.629342+00:00", "trade", 5.285, 33.0]
["2026-09-23T15:33:35.629477+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.629585+00:00", "trade", 5.285, 31.0]
["2026-09-23T15:33:35.630048+00:00", "trade", 5.285, 1775.0]
["2026-09-23T15:33:35.630130+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:35.630193+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.630253+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:33:35.630316+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:35.630328+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.630343+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.630845+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.631582+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.636183+00:00", "trade", 5.285, 33.0]
["2026-09-23T15:33:35.645652+00:00", "trade", 5.285, 31.0]
["2026-09-23T15:33:35.645842+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.647881+00:00", "trade", 5.285, 32.0]
["2026-09-23T15:33:35.648067+00:00", "trade", 5.285, 32.0]
["2026-09-23T15:33:35.678545+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.687987+00:00", "trade", 5.285, 972.0]
["2026-09-23T15:33:35.695637+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:33:35.876343+00:00", "trade", 5.2847, 6.0]
["2026-09-23T15:33:35.878925+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.088160+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088227+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.088282+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.088350+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:33:36.088404+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088548+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088647+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088774+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088798+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.088879+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.089014+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.089044+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.089053+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:36.089180+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.089234+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.089246+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:36.089315+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.089405+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:36.095715+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.105899+00:00", "trade", 5.285, 1200.0]
["2026-09-23T15:33:36.369115+00:00", "trade", 5.2883, 100.0]
["2026-09-23T15:33:36.597965+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:33:36.597974+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.724384+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.906336+00:00", "trade", 5.2861, 25.0]
["2026-09-23T15:33:36.955124+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955187+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955298+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955361+00:00", "trade", 5.29, 199.0]
["2026-09-23T15:33:36.955427+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955483+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.955487+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955551+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:36.955638+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955671+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955701+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955731+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955833+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955854+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:36.955884+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.955923+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:33:36.955981+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:36.956014+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:36.956080+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:36.956110+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:36.956170+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:37.007006+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:37.032320+00:00", "trade", 5.2892, 1000.0]
["2026-09-23T15:33:37.323586+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:37.323598+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:37.323622+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:37.323628+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:37.323637+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:33:37.323682+00:00", "trade", 5.285, 10.0]
["2026-09-23T15:33:37.324185+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:33:37.713460+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:37.823130+00:00", "trade", 5.2899, 10000.0]
["2026-09-23T15:33:37.919996+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:38.001141+00:00", "trade", 5.285, 1000.0]
["2026-09-23T15:33:38.198888+00:00", "trade", 5.285, 76.0]
["2026-09-23T15:33:38.475597+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:33:38.859622+00:00", "trade", 5.285, 8.0]
["2026-09-23T15:33:38.859676+00:00", "trade", 5.285, 92.0]
["2026-09-23T15:33:38.870454+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.072309+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.072359+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.072595+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.180546+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.187217+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.673598+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.965238+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:33:39.965291+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:39.965301+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:40.326351+00:00", "trade", 5.285, 68.0]
["2026-09-23T15:33:41.022530+00:00", "trade", 5.2845, 13.0]
["2026-09-23T15:33:41.592874+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:41.821634+00:00", "trade", 5.285, 75.0]
["2026-09-23T15:33:41.842654+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:42.237775+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:42.410999+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:42.735972+00:00", "trade", 5.285, 2739.0]
["2026-09-23T15:33:42.737777+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:42.743992+00:00", "trade", 5.285, 3.0]
["2026-09-23T15:33:42.753056+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:33:42.753618+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:43.124420+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:43.324214+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:43.324233+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:33:43.324264+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:44.210556+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:44.215166+00:00", "trade", 5.3021, 100.0]
["2026-09-23T15:33:44.743708+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:44.744854+00:00", "trade", 5.285, 2.0]
["2026-09-23T15:33:44.956100+00:00", "trade", 5.3021, 100.0]
["2026-09-23T15:33:45.436453+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:45.955234+00:00", "trade", 5.2864, 5.0]
["2026-09-23T15:33:45.958027+00:00", "trade", 5.285, 17.0]
["2026-09-23T15:33:45.958761+00:00", "trade", 5.2864, 1.0]
["2026-09-23T15:33:46.000714+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:47.783624+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:48.246279+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:48.539191+00:00", "trade", 5.285, 1600.0]
["2026-09-23T15:33:49.309183+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:49.348972+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:49.761608+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.101987+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.128561+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129728+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129770+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.129773+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.129773+00:00", "trade", 5.29, 796.0]
["2026-09-23T15:33:50.129818+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129818+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:33:50.129821+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:33:50.129824+00:00", "trade", 5.29, 16.0]
["2026-09-23T15:33:50.129828+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:33:50.129828+00:00", "trade", 5.285, 4.0]
["2026-09-23T15:33:50.129833+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.129833+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.129836+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:33:50.129839+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:33:50.129842+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129842+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.129848+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129848+00:00", "trade", 5.29, 2012.0]
["2026-09-23T15:33:50.129848+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129852+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129852+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:33:50.129854+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129858+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129858+00:00", "trade", 5.285, 222.0]
["2026-09-23T15:33:50.129863+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129863+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:50.129863+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129863+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.129863+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:33:50.129866+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129866+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129866+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129869+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:33:50.129869+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:33:50.129869+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129872+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.129872+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:33:50.129875+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129875+00:00", "trade", 5.29, 1017.0]
["2026-09-23T15:33:50.129878+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129884+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129884+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129888+00:00", "trade", 5.29, 643.0]
["2026-09-23T15:33:50.129888+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.129893+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:50.129893+00:00", "trade", 5.29, 85.0]
["2026-09-23T15:33:50.129908+00:00", "trade", 5.29, 3983.0]
["2026-09-23T15:33:50.129912+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:33:50.129914+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:33:50.129918+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:33:50.129918+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:33:50.129918+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.129918+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129923+00:00", "trade", 5.285, 134.0]
["2026-09-23T15:33:50.129929+00:00", "trade", 5.29, 515.0]
["2026-09-23T15:33:50.129932+00:00", "trade", 5.29, 1332.0]
["2026-09-23T15:33:50.129932+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:50.129938+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:33:50.129938+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:33:50.129944+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129945+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.129945+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129945+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.129947+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:33:50.129948+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129956+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:33:50.129960+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:33:50.129962+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:33:50.129989+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.129994+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130034+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:33:50.130049+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130059+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130061+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.130064+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130064+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130074+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130074+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130084+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130084+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130089+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130129+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130135+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130143+00:00", "trade", 5.29, 794.0]
["2026-09-23T15:33:50.130144+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130179+00:00", "trade", 5.29, 460.0]
["2026-09-23T15:33:50.130179+00:00", "trade", 5.29, 222.0]
["2026-09-23T15:33:50.130279+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130279+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130305+00:00", "trade", 5.29, 1254.0]
["2026-09-23T15:33:50.130324+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130350+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.130354+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130354+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130374+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:33:50.130384+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130386+00:00", "trade", 5.29, 988.0]
["2026-09-23T15:33:50.130386+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130389+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.130395+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.130399+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:33:50.130409+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130409+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130420+00:00", "trade", 5.285, 298.0]
["2026-09-23T15:33:50.130425+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130426+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:33:50.130429+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.130432+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:33:50.130450+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130469+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:33:50.130500+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130500+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130518+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.130520+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130552+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130555+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.130560+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130560+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130565+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130565+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130579+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:50.130580+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130580+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130582+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.130600+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130648+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130665+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130670+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130675+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.130675+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130687+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130690+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130706+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130706+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130706+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130710+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130740+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130741+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.130751+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.130755+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130760+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130765+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130765+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130783+00:00", "trade", 5.29, 175.0]
["2026-09-23T15:33:50.130785+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:33:50.130792+00:00", "trade", 5.29, 98.0]
["2026-09-23T15:33:50.130846+00:00", "trade", 5.29, 225.0]
["2026-09-23T15:33:50.130858+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:33:50.130872+00:00", "trade", 5.2825, 20.0]
["2026-09-23T15:33:50.130876+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.130881+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130885+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.130936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131033+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.131036+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131041+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131061+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131126+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131135+00:00", "trade", 5.29, 79.0]
["2026-09-23T15:33:50.131135+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:33:50.131288+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:50.131312+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:50.131317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131322+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.131357+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131373+00:00", "trade", 5.295, 398.0]
["2026-09-23T15:33:50.131388+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.131502+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131577+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:33:50.131873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.131973+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.132516+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.133903+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.133908+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.134203+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.134730+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.135010+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.135076+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.135324+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:50.135416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.136021+00:00", "trade", 5.29, 19.0]
["2026-09-23T15:33:50.136143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.137185+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.137516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.137630+00:00", "trade", 5.29, 11.0]
["2026-09-23T15:33:50.137841+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:50.138123+00:00", "trade", 5.29, 489.0]
["2026-09-23T15:33:50.138343+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.138534+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.138579+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.138609+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.138620+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.139586+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.140192+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:33:50.143374+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:50.155985+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.165999+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.288851+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:50.289989+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.290931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.326851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.398131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.399002+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.472507+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.494144+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.494194+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.495156+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:50.574394+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:50.575065+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:50.575086+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:50.575422+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.025716+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:33:51.130456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.188409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.231245+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.231416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.493243+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.598397+00:00", "trade", 5.285, 4.0]
["2026-09-23T15:33:51.719797+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.719862+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.785453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.894935+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:33:51.895048+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:51.895115+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:52.033437+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:52.651827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:52.667594+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:53.286516+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:33:53.499010+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:33:54.455353+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:54.542866+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:54.550790+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:54.837184+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:33:54.951829+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:33:55.333459+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:55.389713+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:55.667953+00:00", "trade", 5.29, 236.0]
["2026-09-23T15:33:55.670052+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:33:56.227547+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:33:56.288434+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:57.621718+00:00", "trade", 5.295, 80.0]
["2026-09-23T15:33:57.754342+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:33:57.771200+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:33:58.172071+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:33:58.332024+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:33:58.535075+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:33:58.539586+00:00", "trade", 5.29, 1400.0]
["2026-09-23T15:33:58.539586+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:33:58.539639+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.539655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.539689+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.540486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.540556+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.547733+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:58.625699+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:59.214157+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:59.214207+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:59.214774+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:59.313403+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:33:59.999920+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.142729+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.143651+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.144759+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.145370+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.145811+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.226348+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.337706+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:00.467927+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.542604+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.582019+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:00.743051+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:00.929795+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:01.151705+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:01.638763+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:01.988278+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:02.040482+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:02.190120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:02.306557+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:02.530388+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.624704+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.676628+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:34:03.695092+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:03.712197+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.853698+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.854174+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.866754+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:03.996953+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:04.035064+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.035520+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.177523+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.327374+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.327810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.335611+00:00", "trade", 5.2876, 9.0]
["2026-09-23T15:34:04.386936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.479576+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.558522+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:34:04.578130+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.614780+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:34:04.688327+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.784480+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.784480+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.812265+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:04.812868+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.813369+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:04.902516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:05.013996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:05.014873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:05.474655+00:00", "trade", 5.2851, 14.0]
["2026-09-23T15:34:05.557172+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:05.595849+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:06.128322+00:00", "trade", 5.295, 120.0]
["2026-09-23T15:34:06.128866+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:34:06.515585+00:00", "trade", 5.2851, 100.0]
["2026-09-23T15:34:06.706858+00:00", "trade", 5.2851, 2.0]
["2026-09-23T15:34:07.589335+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:07.590646+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:34:08.726674+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:08.727461+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:08.735580+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:09.658429+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:09.667231+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:34:09.845047+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:10.090644+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:10.616100+00:00", "trade", 5.2999, 690.0]
["2026-09-23T15:34:11.064189+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:11.267713+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:11.390035+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:11.564115+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:11.632347+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:11.965278+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:12.070372+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:12.975303+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:13.787411+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:13.824368+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:34:14.075556+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:14.076939+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:15.119988+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:15.120058+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:15.155222+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:15.500900+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:34:15.500906+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:34:15.679164+00:00", "trade", 5.2956, 200.0]
["2026-09-23T15:34:16.099993+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:34:16.222916+00:00", "trade", 5.295, 93.0]
["2026-09-23T15:34:16.237078+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:16.244775+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:16.421977+00:00", "trade", 5.295, 87.0]
["2026-09-23T15:34:16.422559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:16.422729+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:16.596115+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:16.653818+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:16.911120+00:00", "trade", 5.2999, 1.0]
["2026-09-23T15:34:17.172420+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:17.185402+00:00", "trade", 5.2986, 1.0]
["2026-09-23T15:34:17.200182+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:17.200543+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:17.325691+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:17.395439+00:00", "trade", 5.2986, 133.0]
["2026-09-23T15:34:17.520618+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:17.544512+00:00", "trade", 5.2967, 2.0]
["2026-09-23T15:34:17.923728+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:18.089332+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:18.089332+00:00", "trade", 5.295, 1800.0]
["2026-09-23T15:34:18.107561+00:00", "trade", 5.3, 57.0]
["2026-09-23T15:34:18.107573+00:00", "trade", 5.295, 57.0]
["2026-09-23T15:34:18.107600+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:18.107609+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:18.107645+00:00", "trade", 5.295, 23.0]
["2026-09-23T15:34:18.107651+00:00", "trade", 5.3, 23.0]
["2026-09-23T15:34:18.381037+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:19.233088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:19.273396+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:34:19.273426+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:34:19.273513+00:00", "trade", 5.295, 7993.0]
["2026-09-23T15:34:19.498604+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:21.068792+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:21.755128+00:00", "trade", 5.3014, 100.0]
["2026-09-23T15:34:22.047609+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:34:22.343776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:22.768686+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:22.862001+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:34:23.425580+00:00", "trade", 5.2999, 9.0]
["2026-09-23T15:34:23.493709+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:23.494681+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:23.531952+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:34:23.581530+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:24.347478+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:24.376328+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:34:24.566172+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:24.854395+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:25.444536+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:25.598631+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:34:25.611243+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:34:25.860154+00:00", "trade", 5.295, 443.0]
["2026-09-23T15:34:26.185861+00:00", "trade", 5.295, 141.0]
["2026-09-23T15:34:26.193063+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:26.273500+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:26.274146+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:26.381196+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:26.526937+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:26.751538+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:34:26.978800+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:26.980024+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:34:27.895956+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:28.179166+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:28.179239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:28.309509+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:28.351917+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:28.842254+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:28.965898+00:00", "trade", 5.2905, 31.0]
["2026-09-23T15:34:28.967760+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:34:29.051801+00:00", "trade", 5.2873, 13.0]
["2026-09-23T15:34:29.656114+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:34:29.656123+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:34:29.935652+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:29.999956+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:30.974970+00:00", "trade", 5.2884, 1.0]
["2026-09-23T15:34:31.056341+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:31.419727+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:31.531067+00:00", "trade", 5.295, 1900.0]
["2026-09-23T15:34:32.221655+00:00", "trade", 5.295, 72.0]
["2026-09-23T15:34:32.229834+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:32.248370+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:32.900290+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:33.514833+00:00", "trade", 5.295, 94.0]
["2026-09-23T15:34:33.515197+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:34.436539+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:35.108892+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:35.136813+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:34:35.443151+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:36.074192+00:00", "trade", 5.2927, 400.0]
["2026-09-23T15:34:36.313720+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:36.375849+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:36.387807+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:36.387998+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:36.411528+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:36.760570+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:37.206467+00:00", "trade", 5.2878, 91.0]
["2026-09-23T15:34:37.292654+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:34:37.704820+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:38.195177+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:38.196541+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:38.427344+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:38.429503+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:38.977480+00:00", "trade", 5.2999, 84.0]
["2026-09-23T15:34:39.282366+00:00", "trade", 5.2909, 4.0]
["2026-09-23T15:34:39.290972+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:39.722802+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:40.562731+00:00", "trade", 5.2935, 6000.0]
["2026-09-23T15:34:40.700537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:40.700545+00:00", "trade", 5.29, 97.0]
["2026-09-23T15:34:40.708906+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:40.878536+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:41.253494+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:41.795502+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:42.054098+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:42.103352+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:42.106011+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:34:42.584652+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:43.135306+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:44.219144+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:44.220096+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:44.425823+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:44.426842+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:44.426882+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:44.470196+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:44.471218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:45.047943+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:45.071309+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:45.237268+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:45.892306+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:46.055594+00:00", "trade", 5.2976, 18.0]
["2026-09-23T15:34:46.055609+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:34:46.408392+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:34:46.907573+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:47.015857+00:00", "trade", 5.29, 98.0]
["2026-09-23T15:34:47.016888+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:47.017324+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:47.075308+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:47.211891+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:47.871724+00:00", "trade", 5.29, 202.0]
["2026-09-23T15:34:47.875242+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:48.094634+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:48.175840+00:00", "trade", 5.2922, 5.0]
["2026-09-23T15:34:48.924451+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:50.022174+00:00", "trade", 5.3, 17.0]
["2026-09-23T15:34:50.022201+00:00", "trade", 5.295, 17.0]
["2026-09-23T15:34:50.022213+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:50.022234+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:50.022258+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:50.022267+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:50.022285+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:34:50.022294+00:00", "trade", 5.3, 13.0]
["2026-09-23T15:34:50.022315+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:50.022336+00:00", "trade", 5.295, 13.0]
["2026-09-23T15:34:50.421604+00:00", "trade", 5.295, 81.0]
["2026-09-23T15:34:50.423198+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:50.903735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.332631+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:34:51.332634+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.332635+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:34:51.332635+00:00", "trade", 5.29, 897.0]
["2026-09-23T15:34:51.332637+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:34:51.332640+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:34:51.332705+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.332719+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.332850+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.333326+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.333606+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.333762+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.337385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.833444+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:51.833509+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.026278+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.026303+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.026359+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:34:52.026724+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.030793+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.152107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.179732+00:00", "trade", 5.295, 21.0]
["2026-09-23T15:34:52.180090+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:52.332696+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:52.730509+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:34:53.826082+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:34:54.031428+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:55.983442+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:34:55.992605+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:34:56.962740+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:56.962805+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:57.635659+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:57.785299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:57.785459+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:34:57.785472+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:34:57.785489+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:57.785499+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:57.785538+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:34:57.785547+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:57.785556+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:57.785565+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:34:57.785574+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:34:57.785589+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:34:57.785598+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:34:57.785622+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:34:57.785880+00:00", "trade", 5.295, 888.0]
["2026-09-23T15:34:58.849413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:59.409875+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:34:59.951937+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:34:59.999982+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:00.286619+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:00.376372+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:00.591509+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:35:00.675532+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.676926+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:00.676993+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:35:00.677138+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:35:00.677306+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:00.677321+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677426+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677514+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:35:00.677589+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677631+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677640+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677649+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677712+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.677841+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:00.678154+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:35:00.678160+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:35:00.678205+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:01.296279+00:00", "trade", 5.29, 57.0]
["2026-09-23T15:35:01.445316+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:01.530358+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:01.533051+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:01.597454+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:02.332671+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:03.044776+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:35:03.067672+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:03.199620+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:35:03.391860+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:35:03.392530+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.392971+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.393884+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:35:03.400557+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:35:03.400837+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:35:03.400855+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.400858+00:00", "trade", 5.29, 97.0]
["2026-09-23T15:35:03.400890+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.400950+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.401531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.401531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.401892+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.402085+00:00", "trade", 5.2941, 73.0]
["2026-09-23T15:35:03.595072+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:03.860720+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:03.981637+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:04.258842+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:35:04.259410+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:04.259490+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:04.297078+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:04.626165+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:05.621876+00:00", "trade", 5.295, 83.0]
["2026-09-23T15:35:05.682398+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:35:05.852410+00:00", "trade", 5.2926, 1.0]
["2026-09-23T15:35:05.923004+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:06.049394+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:06.076854+00:00", "trade", 5.2921, 24.0]
["2026-09-23T15:35:06.435597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:06.489751+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:06.652037+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:06.788947+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:07.040114+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.092664+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095062+00:00", "trade", 5.29, 1103.0]
["2026-09-23T15:35:07.095065+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:07.095077+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:07.095079+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095081+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:35:07.095081+00:00", "trade", 5.29, 97.0]
["2026-09-23T15:35:07.095140+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095160+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.095521+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.096006+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.096092+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.096132+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.096132+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.100066+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.100693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.101615+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.114170+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.114245+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.155374+00:00", "trade", 5.294, 1.0]
["2026-09-23T15:35:07.382467+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:07.807314+00:00", "trade", 5.2887, 100.0]
["2026-09-23T15:35:07.890266+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:07.948048+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:35:08.092205+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:08.369829+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:08.399434+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:09.190770+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:35:09.254231+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:09.386756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:09.893636+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:10.136823+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:10.142826+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:10.144922+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:10.145724+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:10.328478+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:10.898210+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:11.114321+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:11.168308+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:11.424271+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:11.426397+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:11.978876+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:12.206738+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:12.797065+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:12.944792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:13.465266+00:00", "trade", 5.2888, 2.0]
["2026-09-23T15:35:13.591031+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:13.746191+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:13.747574+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:14.276423+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:14.537787+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:14.553996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:15.015859+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:15.108359+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:35:15.108368+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:15.442593+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:15.751427+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:15.901768+00:00", "trade", 5.291, 471.0]
["2026-09-23T15:35:15.902138+00:00", "trade", 5.291, 1.0]
["2026-09-23T15:35:16.084710+00:00", "trade", 5.29, 302.0]
["2026-09-23T15:35:16.095398+00:00", "trade", 5.2921, 4.0]
["2026-09-23T15:35:16.178366+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.401393+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.401522+00:00", "trade", 5.29, 301.0]
["2026-09-23T15:35:17.408285+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:17.429565+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.430452+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.437244+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:17.446585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.446655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:17.848065+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:18.348899+00:00", "trade", 5.2887, 23.0]
["2026-09-23T15:35:18.716908+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:35:18.717873+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:18.941377+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:19.918931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:19.919006+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:19.947409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:19.947474+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:20.037488+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:20.208780+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:20.209431+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:20.375788+00:00", "trade", 5.295, 18.0]
["2026-09-23T15:35:20.886790+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:21.245765+00:00", "trade", 5.2862, 100.0]
["2026-09-23T15:35:21.596801+00:00", "trade", 5.2933, 1.0]
["2026-09-23T15:35:21.653480+00:00", "trade", 5.2923, 161.0]
["2026-09-23T15:35:21.691283+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:21.751702+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:21.763054+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:21.763124+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:21.821988+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:35:21.857002+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.077827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.077837+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.077852+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.077857+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.077895+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:35:22.077895+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:35:22.077900+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:35:22.077900+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:22.077903+00:00", "trade", 5.29, 1235.0]
["2026-09-23T15:35:22.078172+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.078283+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.079175+00:00", "trade", 5.2907, 60.0]
["2026-09-23T15:35:22.080328+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.080884+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.080944+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:22.217976+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:35:22.308900+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:22.483624+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:23.381851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:23.699765+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:23.959772+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:24.141256+00:00", "trade", 5.2917, 100.0]
["2026-09-23T15:35:25.066088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:25.542916+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:26.416665+00:00", "trade", 5.295, 18.0]
["2026-09-23T15:35:26.950109+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:26.994190+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:27.791496+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:28.053746+00:00", "trade", 5.2925, 100.0]
["2026-09-23T15:35:28.054598+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:35:28.591000+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:28.963448+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:29.182154+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:35:30.000205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:30.075165+00:00", "trade", 5.2893, 3.0]
["2026-09-23T15:35:30.828823+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:30.861792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.110563+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.111521+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.124076+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.144258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.570887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:31.571293+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:31.571383+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:35:31.571489+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:32.110690+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:32.113327+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:32.232974+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:35:32.258336+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:33.018714+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:33.055485+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:33.387874+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:33.819379+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:35:33.833509+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:35:34.153683+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:35:34.431511+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:34.590354+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:35.055244+00:00", "trade", 5.293, 7.0]
["2026-09-23T15:35:35.058582+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:35.375586+00:00", "trade", 5.295, 75.0]
["2026-09-23T15:35:35.375959+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:35.431495+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:35.507137+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:35.641102+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:35.641170+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:35.767275+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:35.976552+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:36.109504+00:00", "trade", 5.2931, 32.0]
["2026-09-23T15:35:36.312327+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:37.592840+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:37.891594+00:00", "trade", 5.2969, 1.0]
["2026-09-23T15:35:38.029285+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:38.105985+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:35:38.945565+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:39.354213+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:35:39.354231+00:00", "trade", 5.295, 19.0]
["2026-09-23T15:35:39.354249+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:39.354273+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:39.354275+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:39.354291+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:35:39.354348+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:39.354375+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:39.354420+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:39.622128+00:00", "trade", 5.295, 31.0]
["2026-09-23T15:35:39.680926+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:39.922314+00:00", "trade", 5.301, 100.0]
["2026-09-23T15:35:40.071946+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:40.071950+00:00", "trade", 5.29, 1680.0]
["2026-09-23T15:35:40.071953+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:40.071953+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:40.072006+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.072026+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.072893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.072933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.073209+00:00", "trade", 5.293, 54.0]
["2026-09-23T15:35:40.107460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.107460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:40.241420+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:40.336524+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:35:40.563104+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:40.804882+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.023296+00:00", "trade", 5.2917, 13.0]
["2026-09-23T15:35:41.072934+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.270068+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.372346+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.398558+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.437335+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.437390+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.692256+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.773965+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.816857+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:41.974983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:42.053659+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:42.208553+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:42.360541+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:42.723603+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:43.460333+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:43.479439+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:43.630608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:43.760807+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:43.890130+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:44.314612+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:44.711376+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:44.712178+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.032737+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:45.033041+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.033212+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:45.055439+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.383539+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.383814+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.383920+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:45.591002+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:45.592872+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:46.389745+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.490379+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.546753+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.604731+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.604801+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.604886+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:46.676711+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:46.775661+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:35:47.261189+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:47.331009+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:47.692188+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:47.948656+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:35:48.068745+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:48.130307+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:48.227942+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:35:48.275416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:48.283731+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:48.641054+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:35:48.642970+00:00", "trade", 5.295, 80.0]
["2026-09-23T15:35:48.643869+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:48.644621+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:35:48.645336+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:35:48.646717+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:35:48.647150+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:35:49.103018+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.103376+00:00", "trade", 5.295, 222.0]
["2026-09-23T15:35:49.105153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.108000+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.108080+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.125296+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.210575+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:49.259385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.259405+00:00", "trade", 5.3, 3500.0]
["2026-09-23T15:35:49.260031+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.260388+00:00", "trade", 5.295, 75.0]
["2026-09-23T15:35:49.260457+00:00", "trade", 5.295, 12.0]
["2026-09-23T15:35:49.262619+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:35:49.266572+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.267198+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.276766+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.287948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.423851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:49.519658+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:49.599176+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:49.780603+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:35:49.780609+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.175432+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.175512+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.190458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.227084+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:50.269781+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.270137+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:50.501895+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:50.853490+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:51.272183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:51.275065+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:51.569179+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:52.680885+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:52.681920+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:35:52.682067+00:00", "trade", 5.295, 152.0]
["2026-09-23T15:35:52.683315+00:00", "trade", 5.2983, 51.0]
["2026-09-23T15:35:52.965872+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:35:53.147099+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:53.301954+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:53.531261+00:00", "trade", 5.295, 82.0]
["2026-09-23T15:35:53.720483+00:00", "trade", 5.295, 1900.0]
["2026-09-23T15:35:53.929618+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:35:53.951242+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:35:54.511170+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:55.342447+00:00", "trade", 5.294, 1.0]
["2026-09-23T15:35:55.517728+00:00", "trade", 5.295, 124.0]
["2026-09-23T15:35:55.704574+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:35:55.733013+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:55.932964+00:00", "trade", 5.2982, 13.0]
["2026-09-23T15:35:55.951031+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:35:55.954982+00:00", "trade", 5.2975, 110.0]
["2026-09-23T15:35:56.643962+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:35:56.643970+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:56.817119+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:56.974781+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:57.137269+00:00", "trade", 5.2938, 73.0]
["2026-09-23T15:35:57.311425+00:00", "trade", 5.3, 14.0]
["2026-09-23T15:35:57.311437+00:00", "trade", 5.295, 14.0]
["2026-09-23T15:35:57.311455+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:57.311470+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:57.311509+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:57.311530+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:57.311536+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:57.311563+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:35:57.311572+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:57.311599+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:57.311629+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:35:57.311662+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:35:57.564536+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:58.127471+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:58.430029+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:35:58.430047+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:35:58.430260+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:58.542487+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:35:58.705718+00:00", "trade", 5.2942, 6.0]
["2026-09-23T15:35:58.705755+00:00", "trade", 5.2938, 1.0]
["2026-09-23T15:35:58.755165+00:00", "trade", 5.295, 420.0]
["2026-09-23T15:35:58.769160+00:00", "trade", 5.295, 180.0]
["2026-09-23T15:35:58.854362+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:35:58.881243+00:00", "trade", 5.298, 4000.0]
["2026-09-23T15:35:58.882349+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:58.882491+00:00", "trade", 5.2967, 79.0]
["2026-09-23T15:35:58.884039+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:35:58.884765+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:35:59.395573+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:00.000181+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:00.095682+00:00", "trade", 5.2946, 1.0]
["2026-09-23T15:36:00.369326+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.388782+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:36:00.713088+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713254+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713272+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713290+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:00.713320+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713455+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713545+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713569+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713611+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713675+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.713789+00:00", "trade", 5.29, 14.0]
["2026-09-23T15:36:00.713936+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:00.714150+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:00.852421+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:01.287050+00:00", "trade", 5.2922, 5.0]
["2026-09-23T15:36:02.109673+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:02.453928+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:36:02.453961+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:36:02.453985+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:36:02.453997+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:36:02.475288+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:02.581792+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:02.590648+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:02.592639+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:02.793565+00:00", "trade", 5.29, 14.0]
["2026-09-23T15:36:03.297231+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:03.300452+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:03.313226+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:03.678490+00:00", "trade", 5.2944, 13.0]
["2026-09-23T15:36:04.000943+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:04.225637+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:36:04.542247+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:04.543643+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:04.990805+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:05.121888+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:05.121908+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:36:05.304255+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:36:05.716712+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:05.873929+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:06.461826+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:07.208221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:07.209414+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:07.236909+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:36:07.742961+00:00", "trade", 5.295, 2117.0]
["2026-09-23T15:36:07.743331+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:36:07.744085+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:07.744122+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:07.744646+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:08.591151+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:36:08.596494+00:00", "trade", 5.2975, 1.0]
["2026-09-23T15:36:08.598527+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:36:08.623835+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:08.626370+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:36:08.627033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:08.627618+00:00", "trade", 5.2948, 65.0]
["2026-09-23T15:36:08.628244+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:36:08.628933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:08.690663+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:09.118571+00:00", "trade", 5.295, 1520.0]
["2026-09-23T15:36:09.118571+00:00", "trade", 5.295, 326.0]
["2026-09-23T15:36:09.119386+00:00", "trade", 5.295, 54.0]
["2026-09-23T15:36:09.233600+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:36:09.991889+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:10.452695+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:10.544344+00:00", "trade", 5.2922, 100.0]
["2026-09-23T15:36:10.657154+00:00", "trade", 5.295, 61.0]
["2026-09-23T15:36:10.675509+00:00", "trade", 5.2945, 4.0]
["2026-09-23T15:36:11.354809+00:00", "trade", 5.2922, 5.0]
["2026-09-23T15:36:11.577972+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:36:11.579044+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:11.848426+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:11.863368+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:36:12.164360+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:36:12.165041+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:12.165563+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:12.183602+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:12.221390+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:12.598568+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:12.712042+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.029205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.037382+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:36:13.938481+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.938877+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.938887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.938889+00:00", "trade", 5.29, 134.0]
["2026-09-23T15:36:13.938892+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939027+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939031+00:00", "trade", 5.29, 26.0]
["2026-09-23T15:36:13.939033+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939037+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939037+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939042+00:00", "trade", 5.29, 404.0]
["2026-09-23T15:36:13.939042+00:00", "trade", 5.29, 8.0]
["2026-09-23T15:36:13.939042+00:00", "trade", 5.29, 1750.0]
["2026-09-23T15:36:13.939046+00:00", "trade", 5.29, 96.0]
["2026-09-23T15:36:13.939046+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939051+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:36:13.939051+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939051+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:13.939055+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939055+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:36:13.939057+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939061+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:36:13.939061+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939063+00:00", "trade", 5.29, 60.0]
["2026-09-23T15:36:13.939067+00:00", "trade", 5.29, 8320.0]
["2026-09-23T15:36:13.939067+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939070+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:36:13.939070+00:00", "trade", 5.29, 56.0]
["2026-09-23T15:36:13.939073+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939074+00:00", "trade", 5.29, 3000.0]
["2026-09-23T15:36:13.939074+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939075+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939078+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939080+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939080+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939085+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:36:13.939085+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939085+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939088+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:36:13.939088+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939092+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:36:13.939092+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939093+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939097+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:13.939097+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939100+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:36:13.939100+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:13.939105+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939105+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939105+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939105+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:36:13.939108+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:36:13.939108+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:36:13.939108+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939114+00:00", "trade", 5.29, 32.0]
["2026-09-23T15:36:13.939114+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:13.939114+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939118+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939118+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:36:13.939124+00:00", "trade", 5.29, 2300.0]
["2026-09-23T15:36:13.939124+00:00", "trade", 5.29, 569.0]
["2026-09-23T15:36:13.939128+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939128+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939130+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939130+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:36:13.939130+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939130+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:13.939133+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939134+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939134+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:36:13.939139+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:36:13.939139+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939139+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:13.939142+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:36:13.939143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939145+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939145+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:36:13.939145+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939148+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:36:13.939153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939158+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939158+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939158+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939181+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939184+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:13.939184+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939223+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939239+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939239+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:36:13.939244+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:36:13.939244+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:36:13.939248+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939250+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939253+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939256+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939256+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:36:13.939256+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.939263+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939268+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:36:13.939413+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:36:13.939453+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:36:13.939538+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:13.939544+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939549+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939549+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939605+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939605+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939614+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939668+00:00", "trade", 5.29, 110.0]
["2026-09-23T15:36:13.939679+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939729+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939752+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939794+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939799+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939799+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939804+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939820+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939836+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939851+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:13.939854+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.939866+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:13.939881+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:36:13.939978+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:36:13.939980+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940038+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940060+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940101+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940120+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940125+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940170+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940180+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940227+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940260+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940260+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940287+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940295+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940335+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940341+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940344+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940375+00:00", "trade", 5.2929, 51.0]
["2026-09-23T15:36:13.940376+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940413+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940421+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940421+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940421+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940423+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940480+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940496+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940498+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940534+00:00", "trade", 5.29, 108.0]
["2026-09-23T15:36:13.940552+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940576+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940579+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940618+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940639+00:00", "trade", 5.29, 62.0]
["2026-09-23T15:36:13.940654+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940705+00:00", "trade", 5.29, 1100.0]
["2026-09-23T15:36:13.940732+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940736+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940789+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940795+00:00", "trade", 5.29, 51.0]
["2026-09-23T15:36:13.940835+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:36:13.940897+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.940958+00:00", "trade", 5.29, 51.0]
["2026-09-23T15:36:13.941173+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.941458+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.942672+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:36:13.943222+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.943484+00:00", "trade", 5.29, 289.0]
["2026-09-23T15:36:13.943779+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.944540+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.944701+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.944816+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.945418+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.945578+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.946765+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:13.947441+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:13.947618+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.947698+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.947898+00:00", "trade", 5.285, 900.0]
["2026-09-23T15:36:13.947934+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.947934+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.948420+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.949143+00:00", "trade", 5.2892, 57.0]
["2026-09-23T15:36:13.952900+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.960174+00:00", "trade", 5.29, 17.0]
["2026-09-23T15:36:13.961345+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:13.970614+00:00", "trade", 5.29, 111.0]
["2026-09-23T15:36:13.971631+00:00", "trade", 5.285, 2989.0]
["2026-09-23T15:36:13.971652+00:00", "trade", 5.285, 2983.0]
["2026-09-23T15:36:13.972894+00:00", "trade", 5.2851, 61.0]
["2026-09-23T15:36:13.983587+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:13.984029+00:00", "trade", 5.285, 3000.0]
["2026-09-23T15:36:13.989162+00:00", "trade", 5.29, 83.0]
["2026-09-23T15:36:13.990203+00:00", "trade", 5.285, 177.0]
["2026-09-23T15:36:13.990251+00:00", "trade", 5.285, 900.0]
["2026-09-23T15:36:13.990765+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:36:14.031638+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:14.140682+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:14.141163+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:14.255487+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:36:14.422931+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:36:14.424179+00:00", "trade", 5.2851, 52.0]
["2026-09-23T15:36:14.668916+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:36:14.669774+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:14.669814+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:14.682579+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:15.155253+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:15.322746+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:15.340300+00:00", "trade", 5.2883, 20.0]
["2026-09-23T15:36:15.373947+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:15.536459+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:15.995546+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:36:16.474563+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.584078+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.735069+00:00", "trade", 5.285, 35.0]
["2026-09-23T15:36:16.738666+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:36:16.743243+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:16.744289+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.749831+00:00", "trade", 5.285, 604.0]
["2026-09-23T15:36:16.750890+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.751411+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.775057+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:16.781000+00:00", "trade", 5.2899, 20.0]
["2026-09-23T15:36:17.467312+00:00", "trade", 5.2883, 20.0]
["2026-09-23T15:36:17.681241+00:00", "trade", 5.2995, 28.0]
["2026-09-23T15:36:17.698421+00:00", "trade", 5.2883, 20.0]
["2026-09-23T15:36:17.698499+00:00", "trade", 5.285, 7.0]
["2026-09-23T15:36:17.878139+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:18.205263+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:36:18.410988+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:18.452360+00:00", "trade", 5.285, 1121.0]
["2026-09-23T15:36:18.863398+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:36:18.884968+00:00", "trade", 5.285, 70.0]
["2026-09-23T15:36:19.234483+00:00", "trade", 5.2869, 200.0]
["2026-09-23T15:36:19.696370+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:20.510088+00:00", "trade", 5.2917, 2.0]
["2026-09-23T15:36:20.564207+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:36:20.604236+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:20.814814+00:00", "trade", 5.2994, 100.0]
["2026-09-23T15:36:20.817848+00:00", "trade", 5.2994, 300.0]
["2026-09-23T15:36:22.085409+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:22.522648+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:36:22.523729+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:22.524160+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:22.524205+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:22.524681+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:22.687259+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:22.688110+00:00", "trade", 5.285, 900.0]
["2026-09-23T15:36:22.815142+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:22.858432+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:22.858460+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:24.029848+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:36:24.031678+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:24.032936+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:24.116090+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:36:24.468058+00:00", "trade", 5.285, 600.0]
["2026-09-23T15:36:24.468061+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:24.469309+00:00", "trade", 5.2866, 55.0]
["2026-09-23T15:36:24.469757+00:00", "trade", 5.285, 165.0]
["2026-09-23T15:36:24.470328+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:24.479900+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:24.479900+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:24.532969+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:24.547850+00:00", "trade", 5.285, 635.0]
["2026-09-23T15:36:24.645732+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:24.686795+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:24.895232+00:00", "trade", 5.2908, 8.0]
["2026-09-23T15:36:24.896378+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:25.079748+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:25.999139+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:25.999139+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:26.001841+00:00", "trade", 5.285, 33.0]
["2026-09-23T15:36:26.017220+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:36:26.017823+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:26.065120+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:26.753029+00:00", "trade", 5.2914, 13.0]
["2026-09-23T15:36:26.874789+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:27.674410+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:27.692378+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:27.781184+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:27.827811+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:27.828291+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:28.404626+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:28.405438+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:28.534292+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:28.808417+00:00", "trade", 5.285, 30.0]
["2026-09-23T15:36:29.325749+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:29.382074+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:29.382394+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:30.000198+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:30.171905+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:31.034785+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:31.078416+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:31.154566+00:00", "trade", 5.2868, 200.0]
["2026-09-23T15:36:31.154888+00:00", "trade", 5.2868, 100.0]
["2026-09-23T15:36:31.155020+00:00", "trade", 5.2868, 100.0]
["2026-09-23T15:36:31.799518+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:31.973677+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:32.533135+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:33.208557+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:33.565320+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:33.973651+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:34.542983+00:00", "trade", 5.2828, 25.0]
["2026-09-23T15:36:34.669226+00:00", "trade", 5.2868, 10.0]
["2026-09-23T15:36:34.811482+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:34.874689+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:34.886505+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.234457+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.234933+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.235404+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.346333+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.347095+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.450089+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.484742+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:35.998174+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:36.693874+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:36.752586+00:00", "trade", 5.285, 25.0]
["2026-09-23T15:36:36.752595+00:00", "trade", 5.28, 25.0]
["2026-09-23T15:36:36.753592+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:36.974354+00:00", "trade", 5.285, 129.0]
["2026-09-23T15:36:36.975963+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:37.291467+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:37.529963+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:37.784879+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:36:37.785530+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:37.821851+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:37.837131+00:00", "trade", 5.2886, 19.0]
["2026-09-23T15:36:37.968664+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:38.007843+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.018417+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:38.769699+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:36:38.803625+00:00", "trade", 5.29, 97.0]
["2026-09-23T15:36:38.804246+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.804281+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.804497+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.893087+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.896991+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:38.897484+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:38.897770+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:38.897773+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:36:38.897776+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:36:38.897797+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:38.897797+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:38.897797+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:38.897797+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:38.897827+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:36:38.897889+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.897889+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.898129+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.898410+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.898415+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.898429+00:00", "trade", 5.285, 580.0]
["2026-09-23T15:36:38.898490+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.898966+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:38.899677+00:00", "trade", 5.2856, 54.0]
["2026-09-23T15:36:38.907751+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:39.073444+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:39.354835+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:39.355275+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:39.457397+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:36:39.512106+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:39.518289+00:00", "trade", 5.285, 25.0]
["2026-09-23T15:36:39.518295+00:00", "trade", 5.28, 25.0]
["2026-09-23T15:36:39.805621+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:39.805941+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:39.867718+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:39.902960+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:39.911021+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:40.010700+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:40.010736+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:40.010742+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:36:40.010751+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:36:40.010772+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:40.010778+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:36:40.010910+00:00", "trade", 5.285, 945.0]
["2026-09-23T15:36:40.011134+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:40.093496+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:40.168431+00:00", "trade", 5.2904, 26.0]
["2026-09-23T15:36:40.565994+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:36:40.584692+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:40.876542+00:00", "trade", 5.2868, 100.0]
["2026-09-23T15:36:41.155509+00:00", "trade", 5.285, 36.0]
["2026-09-23T15:36:41.156586+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:41.157062+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:41.157503+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:41.343714+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:41.516793+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:41.517860+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:41.737882+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:42.475297+00:00", "trade", 5.285, 114.0]
["2026-09-23T15:36:42.494556+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:42.496750+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:42.496829+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:36:42.497433+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:42.847207+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:42.953548+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:43.259349+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:43.311636+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:43.313287+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:43.349721+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:43.400113+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:43.761162+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:36:43.761868+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:43.852360+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:43.935110+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:36:44.071265+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:36:44.173986+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:44.232012+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:36:44.498148+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:44.876107+00:00", "trade", 5.2903, 5.0]
["2026-09-23T15:36:44.952699+00:00", "trade", 5.29, 9.0]
["2026-09-23T15:36:44.964917+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:36:45.653680+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:46.065800+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:46.297840+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:46.447185+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:46.765223+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:46.771692+00:00", "trade", 5.285, 761.0]
["2026-09-23T15:36:46.772758+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:46.773209+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:46.773280+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:46.773731+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:47.459595+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:47.459676+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:36:47.460473+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:47.461712+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:47.462960+00:00", "trade", 5.2856, 50.0]
["2026-09-23T15:36:47.473331+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:48.277406+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:48.846307+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:48.973798+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:49.382255+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:49.382896+00:00", "trade", 5.285, 250.0]
["2026-09-23T15:36:49.383057+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.025193+00:00", "trade", 5.2907, 13.0]
["2026-09-23T15:36:50.088401+00:00", "trade", 5.29, 497.0]
["2026-09-23T15:36:50.088401+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:36:50.088403+00:00", "trade", 5.29, 1800.0]
["2026-09-23T15:36:50.088403+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:36:50.088406+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:36:50.088406+00:00", "trade", 5.29, 3103.0]
["2026-09-23T15:36:50.088448+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.088925+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.088929+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.088965+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.088965+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.088987+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:50.089005+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.089005+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.089378+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:50.089406+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.089411+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.089486+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.089684+00:00", "trade", 5.2898, 66.0]
["2026-09-23T15:36:50.089806+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.090328+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.090368+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.090769+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.101805+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.102211+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.123101+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.125581+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.317909+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:50.319643+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.321121+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.486098+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.797799+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.893335+00:00", "trade", 5.285, 945.0]
["2026-09-23T15:36:50.893907+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.894429+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:50.908206+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:36:50.909150+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:36:50.909234+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:51.038466+00:00", "trade", 5.2896, 44.0]
["2026-09-23T15:36:51.135507+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:51.136761+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:51.252791+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:52.029844+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:36:52.030960+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.031436+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.033341+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:52.654446+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:52.664659+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:36:52.673972+00:00", "trade", 5.2893, 4988.0]
["2026-09-23T15:36:52.675045+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.675082+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:36:52.675502+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.675567+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.676113+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:52.712057+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:36:52.715492+00:00", "trade", 5.2965, 100.0]
["2026-09-23T15:36:53.490782+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:36:53.530702+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:53.531726+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:53.843370+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:53.870356+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:53.948220+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:54.342589+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:54.853994+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:36:55.031449+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:55.087914+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:55.295182+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:55.369960+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:36:55.370396+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:55.806432+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:55.917221+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:56.210397+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:56.241218+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:36:56.241807+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:56.514802+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:56.783710+00:00", "trade", 5.285, 22.0]
["2026-09-23T15:36:56.784341+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:56.784622+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:56.785043+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:57.267088+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:36:57.469481+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:36:58.337283+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:36:58.337768+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.432278+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.562723+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.589211+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.589647+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.723896+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.775340+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:36:58.775950+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.776887+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.777273+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.777669+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:58.987497+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:36:59.034006+00:00", "trade", 5.285, 3.0]
["2026-09-23T15:37:00.000214+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:00.380164+00:00", "trade", 5.28, 300.0]
["2026-09-23T15:37:00.380354+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:00.380360+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:37:00.380399+00:00", "trade", 5.28, 400.0]
["2026-09-23T15:37:00.380522+00:00", "trade", 5.28, 6.0]
["2026-09-23T15:37:00.380669+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:37:00.380757+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:37:00.380838+00:00", "trade", 5.28, 10.0]
["2026-09-23T15:37:00.380994+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:00.381012+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:37:00.403418+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:37:00.452179+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:37:00.773054+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:37:00.774078+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:01.521948+00:00", "trade", 5.2899, 10.0]
["2026-09-23T15:37:01.567882+00:00", "trade", 5.2867, 2.0]
["2026-09-23T15:37:01.643901+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:01.644382+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:01.648045+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:02.652753+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:37:02.653650+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:02.655044+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:02.655089+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:02.901118+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:03.323818+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:03.525645+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:03.526695+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:04.218991+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:04.341244+00:00", "trade", 5.2963, 16.0]
["2026-09-23T15:37:04.637094+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:04.955947+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:05.297353+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:05.572316+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:06.437586+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:37:07.247398+00:00", "trade", 5.2892, 63.0]
["2026-09-23T15:37:07.297028+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:37:07.297517+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:07.394953+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:07.414640+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:07.746651+00:00", "trade", 5.2833, 10.0]
["2026-09-23T15:37:07.798127+00:00", "trade", 5.285, 3.0]
["2026-09-23T15:37:08.887876+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:08.889435+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:08.889916+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:09.975085+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:10.687219+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:10.706268+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:10.706428+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:10.706864+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:10.706869+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:11.518948+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:11.519576+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:11.575829+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.018600+00:00", "trade", 5.2897, 30.0]
["2026-09-23T15:37:12.019248+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.335055+00:00", "trade", 5.288, 1.0]
["2026-09-23T15:37:12.740370+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:12.741008+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.742211+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.743409+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.775049+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:12.866944+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:37:12.867970+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:13.807758+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:13.855299+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:14.025626+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:14.409850+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:37:14.494643+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T15:37:14.828253+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:14.977194+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:15.204645+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:37:15.329586+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:15.551938+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:15.969486+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:15.971501+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:15.973606+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.062013+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:37:16.062467+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.062587+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.063048+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.063093+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.063529+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.063540+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:16.064503+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:16.065188+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:16.065955+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:37:16.073653+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.421671+00:00", "trade", 5.285, 54.0]
["2026-09-23T15:37:16.542353+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:16.574494+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.983808+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:37:16.984388+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:16.992343+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:17.002195+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:17.202455+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:37:17.464125+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:17.483028+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:17.651925+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:17.707902+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:17.763192+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:37:17.763645+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:17.971389+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.023157+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.045695+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.156889+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.191791+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:18.201339+00:00", "trade", 5.285, 14.0]
["2026-09-23T15:37:18.201399+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:37:18.201507+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:37:18.202027+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.313370+00:00", "trade", 5.2801, 25.0]
["2026-09-23T15:37:18.718472+00:00", "trade", 5.2898, 13.0]
["2026-09-23T15:37:18.719111+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.840806+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:18.971929+00:00", "trade", 5.2886, 750.0]
["2026-09-23T15:37:18.973039+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.973515+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:18.974371+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:19.432399+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:19.433784+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:19.434105+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:19.455671+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:20.578976+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:20.816197+00:00", "trade", 5.2887, 300.0]
["2026-09-23T15:37:21.023315+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:37:21.060435+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:21.156856+00:00", "trade", 5.2819, 2000.0]
["2026-09-23T15:37:21.157962+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:21.158423+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:21.158463+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:21.369557+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:21.704578+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:21.705202+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:21.933927+00:00", "trade", 5.285, 400.0]
["2026-09-23T15:37:22.167765+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:22.514661+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:22.548951+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:22.549072+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:22.549441+00:00", "trade", 5.285, 95.0]
["2026-09-23T15:37:22.549505+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:22.549565+00:00", "trade", 5.285, 5.0]
["2026-09-23T15:37:22.552034+00:00", "trade", 5.2883, 1.0]
["2026-09-23T15:37:22.690558+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:37:22.922520+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:22.931265+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:23.031254+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:23.053071+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:23.093562+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:23.094123+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:23.094489+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:23.110783+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:37:23.976116+00:00", "trade", 5.2867, 3.0]
["2026-09-23T15:37:23.977463+00:00", "trade", 5.285, 72.0]
["2026-09-23T15:37:24.255263+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:24.255309+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:24.310279+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:24.311371+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:25.182929+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:25.352965+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:25.961870+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:26.421041+00:00", "trade", 5.2896, 2.0]
["2026-09-23T15:37:26.606796+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.607027+00:00", "trade", 5.29, 22.0]
["2026-09-23T15:37:26.607448+00:00", "trade", 5.29, 115.0]
["2026-09-23T15:37:26.615988+00:00", "trade", 5.29, 33.0]
["2026-09-23T15:37:26.616550+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.616559+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.616599+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.616639+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.616667+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:37:26.616713+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.616755+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.616803+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.616896+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.617046+00:00", "trade", 5.29, 45.0]
["2026-09-23T15:37:26.617241+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.617877+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.617991+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.618321+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:26.618869+00:00", "trade", 5.29, 90.0]
["2026-09-23T15:37:26.620607+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.622534+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:26.636439+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:26.636945+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:37:26.735753+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:37:26.736199+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:26.766267+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:26.766309+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:26.933681+00:00", "trade", 5.28, 5.0]
["2026-09-23T15:37:27.430233+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:27.827164+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:27.886616+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:37:27.886693+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:27.887209+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:27.887690+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:27.901369+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:27.960360+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:28.126610+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:28.126655+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:28.769312+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:28.979115+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:29.670864+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:30.000241+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:30.099045+00:00", "trade", 5.285, 1900.0]
["2026-09-23T15:37:30.100133+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:30.100614+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:30.101475+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:30.187242+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:30.187290+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:30.555488+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:30.555539+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:31.128386+00:00", "trade", 5.2899, 1.0]
["2026-09-23T15:37:31.188914+00:00", "trade", 5.29, 195.0]
["2026-09-23T15:37:31.188926+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.189367+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.189923+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.189927+00:00", "trade", 5.29, 794.0]
["2026-09-23T15:37:31.189938+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.189967+00:00", "trade", 5.29, 57.0]
["2026-09-23T15:37:31.189967+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:37:31.189972+00:00", "trade", 5.29, 36.0]
["2026-09-23T15:37:31.190014+00:00", "trade", 5.29, 64.0]
["2026-09-23T15:37:31.190021+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:37:31.190021+00:00", "trade", 5.29, 52.0]
["2026-09-23T15:37:31.190021+00:00", "trade", 5.29, 6.0]
["2026-09-23T15:37:31.190028+00:00", "trade", 5.29, 478.0]
["2026-09-23T15:37:31.190028+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:37:31.190033+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190033+00:00", "trade", 5.29, 42.0]
["2026-09-23T15:37:31.190033+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190039+00:00", "trade", 5.29, 152.0]
["2026-09-23T15:37:31.190045+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190069+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:37:31.190072+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:37:31.190074+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:31.190079+00:00", "trade", 5.29, 31.0]
["2026-09-23T15:37:31.190079+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:37:31.190087+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:37:31.190089+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:37:31.190092+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:37:31.190095+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:37:31.190107+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190111+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190117+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:37:31.190117+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190120+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190120+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190123+00:00", "trade", 5.29, 221.0]
["2026-09-23T15:37:31.190126+00:00", "trade", 5.29, 179.0]
["2026-09-23T15:37:31.190126+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:37:31.190153+00:00", "trade", 5.29, 251.0]
["2026-09-23T15:37:31.190153+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190159+00:00", "trade", 5.29, 1522.0]
["2026-09-23T15:37:31.190159+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190162+00:00", "trade", 5.29, 168.0]
["2026-09-23T15:37:31.190165+00:00", "trade", 5.29, 90.0]
["2026-09-23T15:37:31.190207+00:00", "trade", 5.29, 232.0]
["2026-09-23T15:37:31.190216+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:37:31.190216+00:00", "trade", 5.29, 66.0]
["2026-09-23T15:37:31.190249+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:37:31.190270+00:00", "trade", 5.29, 434.0]
["2026-09-23T15:37:31.190279+00:00", "trade", 5.29, 1066.0]
["2026-09-23T15:37:31.190321+00:00", "trade", 5.29, 434.0]
["2026-09-23T15:37:31.190324+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:37:31.190450+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:31.190480+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:31.190510+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190525+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190525+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190526+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:37:31.190532+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:37:31.190532+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190535+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:31.190535+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190541+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:37:31.190610+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190619+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:37:31.190634+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190640+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190640+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190640+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190644+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190644+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:37:31.190645+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190645+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190645+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190646+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:37:31.190646+00:00", "trade", 5.29, 274.0]
["2026-09-23T15:37:31.190655+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190675+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190711+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190711+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190715+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190720+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190745+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190760+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190784+00:00", "trade", 5.29, 26.0]
["2026-09-23T15:37:31.190785+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190785+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190790+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190796+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:37:31.190796+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190799+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190800+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190810+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190820+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190845+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:37:31.190880+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.190896+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.190896+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.190907+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.190956+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:31.190968+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:31.190977+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.190991+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.190998+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.191028+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:31.191073+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.191085+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191086+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191096+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191097+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:37:31.191163+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191166+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191171+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191171+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191176+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191176+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191191+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191206+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191217+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:31.191236+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191262+00:00", "trade", 5.2825, 20.0]
["2026-09-23T15:37:31.191271+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191280+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191286+00:00", "trade", 5.29, 77.0]
["2026-09-23T15:37:31.191289+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.191289+00:00", "trade", 5.29, 423.0]
["2026-09-23T15:37:31.191296+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191310+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.191332+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191342+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191352+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191352+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191353+00:00", "trade", 5.285, 20.0]
["2026-09-23T15:37:31.191387+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:37:31.191443+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:31.191458+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191462+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191488+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:31.191497+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191497+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191632+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191692+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191692+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191712+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191712+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.191873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.192504+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.192549+00:00", "trade", 5.295, 811.0]
["2026-09-23T15:37:31.192554+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.192603+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.192850+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:37:31.192859+00:00", "trade", 5.285, 500.0]
["2026-09-23T15:37:31.193115+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.193697+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.193731+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:37:31.193845+00:00", "trade", 5.28, 50.0]
["2026-09-23T15:37:31.193978+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.193978+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.193983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.193993+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.194591+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.194597+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.195045+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.195136+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.196001+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.197075+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.197982+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.199279+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:31.200934+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.205134+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.210021+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.211068+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.211098+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.211334+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.213867+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:37:31.214547+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:37:31.214574+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:37:31.215313+00:00", "trade", 5.28, 20.0]
["2026-09-23T15:37:31.223413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.223433+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.285311+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:37:31.392334+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.408433+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.482143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.485256+00:00", "trade", 5.295, 42.0]
["2026-09-23T15:37:31.574959+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:37:31.719792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.847888+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:31.849676+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.849680+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:31.852438+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:31.852738+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:32.182676+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:37:32.416810+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:32.787140+00:00", "trade", 5.2906, 4988.0]
["2026-09-23T15:37:32.955284+00:00", "trade", 5.2952, 4.0]
["2026-09-23T15:37:32.993818+00:00", "trade", 5.2917, 20.0]
["2026-09-23T15:37:33.172385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:33.172725+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:33.320554+00:00", "trade", 5.2917, 25.0]
["2026-09-23T15:37:33.625190+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:33.685775+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:37:34.365483+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:37:34.649355+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:34.732592+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:34.733033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:35.064977+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:35.065032+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:35.099025+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:37:35.682836+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:37:35.738245+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:36.033430+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:37:36.098742+00:00", "trade", 5.2884, 28.0]
["2026-09-23T15:37:36.112156+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:36.112241+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:36.410252+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:37:36.554353+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:37:36.554355+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:36.646449+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:37:36.850279+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:37:37.234993+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:37:37.384784+00:00", "trade", 5.2938, 20.0]
["2026-09-23T15:37:37.436991+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:37:37.855280+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:37:38.698556+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:38.808151+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:37:39.156105+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:37:39.633294+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:39.633329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:39.633330+00:00", "trade", 5.29, 117.0]
["2026-09-23T15:37:39.633981+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:39.940384+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:39.941732+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:40.184889+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:40.205013+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:37:40.383950+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:40.594053+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:37:41.097922+00:00", "trade", 5.2917, 11.0]
["2026-09-23T15:37:41.205019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.205100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.266193+00:00", "trade", 5.292, 2610.0]
["2026-09-23T15:37:41.267558+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.284479+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:41.288040+00:00", "trade", 5.2927, 2900.0]
["2026-09-23T15:37:41.317453+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:37:41.317858+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.350585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.511047+00:00", "trade", 5.2917, 20.0]
["2026-09-23T15:37:41.878400+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.879322+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.879838+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.883442+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.978959+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:41.983991+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:42.067793+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:37:42.098112+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:42.702114+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:37:43.037815+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:43.280867+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:43.280873+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:37:43.420861+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:43.944869+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:44.321027+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:44.495826+00:00", "trade", 5.2951, 100.0]
["2026-09-23T15:37:44.499284+00:00", "trade", 5.2951, 40.0]
["2026-09-23T15:37:44.514904+00:00", "trade", 5.2951, 100.0]
["2026-09-23T15:37:44.936543+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:44.942316+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:45.167957+00:00", "trade", 5.2917, 20.0]
["2026-09-23T15:37:45.449456+00:00", "trade", 5.295, 1458.0]
["2026-09-23T15:37:45.455542+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:37:45.596535+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:46.294719+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:46.360447+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:46.621716+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:37:46.727809+00:00", "trade", 5.29, 12.0]
["2026-09-23T15:37:46.727890+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.727956+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:37:46.728055+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:46.728456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:46.728972+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:46.735555+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.735639+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.736406+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.738051+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.739019+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.739618+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.740487+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.746429+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.747265+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:46.774471+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:46.981778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.042477+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.096015+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.221191+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:37:47.223257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.246340+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:37:47.511113+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:37:47.511176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.512139+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.515752+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.584704+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:47.584707+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:47.584756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.584781+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.584786+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.585107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.585107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:47.585251+00:00", "trade", 5.2917, 20.0]
["2026-09-23T15:37:47.687044+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.584768+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.694113+00:00", "trade", 5.2901, 20.0]
["2026-09-23T15:37:48.938122+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:48.955318+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.955329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.955399+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.955401+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:48.958902+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.964756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:48.969527+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:49.056227+00:00", "trade", 5.2951, 100.0]
["2026-09-23T15:37:49.484815+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:49.553985+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:49.554466+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:37:50.124086+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:37:50.124090+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:50.124090+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:37:50.124092+00:00", "trade", 5.29, 893.0]
["2026-09-23T15:37:50.124146+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.125083+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.125083+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.125319+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.128937+00:00", "trade", 5.29, 93.0]
["2026-09-23T15:37:50.131444+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.132145+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.132413+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:37:50.134842+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.137939+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.768001+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:50.836079+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:51.124153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.264261+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.264516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.264519+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:37:51.273142+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.278410+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.325008+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:37:51.381384+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:51.536029+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:51.712466+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:52.250893+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:52.467868+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:37:52.585872+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:52.683869+00:00", "trade", 5.2895, 13.0]
["2026-09-23T15:37:52.758641+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:52.902350+00:00", "trade", 5.2892, 12.0]
["2026-09-23T15:37:53.006632+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:53.018750+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:53.303016+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:37:53.454669+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:53.590195+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:54.484521+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:37:54.484554+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:37:54.552936+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:55.597301+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:37:56.060332+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:37:56.089146+00:00", "trade", 5.2964, 50.0]
["2026-09-23T15:37:56.173969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:56.259149+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:37:56.259477+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:56.271792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:56.481534+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:56.602467+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:58.533178+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:58.595633+00:00", "trade", 5.2973, 195.0]
["2026-09-23T15:37:58.596024+00:00", "trade", 5.2973, 195.0]
["2026-09-23T15:37:58.662873+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:58.985962+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:37:59.441565+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:59.448541+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:37:59.815254+00:00", "trade", 5.2895, 1.0]
["2026-09-23T15:37:59.819172+00:00", "trade", 5.2895, 1.0]
["2026-09-23T15:38:00.000262+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:00.279232+00:00", "trade", 5.295, 70.0]
["2026-09-23T15:38:00.419955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:00.425297+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:00.801637+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:00.802329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:00.807125+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:01.529537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:01.915038+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:01.917932+00:00", "trade", 5.295, 42.0]
["2026-09-23T15:38:02.393099+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:02.402933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:02.435579+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:38:02.592531+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:02.751827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:02.824735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:02.874463+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:03.253499+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:38:03.419108+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:03.738290+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:03.886894+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.071498+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.366201+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:38:04.366203+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:38:04.366206+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:38:04.366206+00:00", "trade", 5.29, 338.0]
["2026-09-23T15:38:04.366672+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:38:04.366678+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:04.366870+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.366870+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.367191+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.367311+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.370453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:04.855093+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:38:04.915038+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:05.812726+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:05.813132+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:05.813206+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:05.813378+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:06.399005+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:07.123272+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:38:07.200953+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:07.244184+00:00", "trade", 5.2965, 100.0]
["2026-09-23T15:38:07.825690+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:08.015409+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:08.542339+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:08.821480+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:38:08.915631+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:38:09.267374+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:09.702496+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:09.702565+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:09.702686+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:09.703516+00:00", "trade", 5.295, 854.0]
["2026-09-23T15:38:09.703591+00:00", "trade", 5.295, 4940.0]
["2026-09-23T15:38:09.769811+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:38:09.815751+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:38:10.001115+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:38:10.081589+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:10.406093+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:38:10.673237+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:11.993725+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:38:12.625226+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:13.590060+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:14.029191+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:14.682512+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:14.683257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:14.705390+00:00", "trade", 5.2905, 865.0]
["2026-09-23T15:38:14.749793+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:38:14.749808+00:00", "trade", 5.295, 19.0]
["2026-09-23T15:38:14.749850+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:38:14.749857+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:38:14.749866+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:14.749875+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:14.749899+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:14.749908+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:14.749914+00:00", "trade", 5.3, 16.0]
["2026-09-23T15:38:14.749950+00:00", "trade", 5.295, 16.0]
["2026-09-23T15:38:14.881801+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:14.881861+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:14.882376+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:14.882887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:14.882887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:14.882959+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:14.883512+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:15.545599+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:16.350711+00:00", "trade", 5.2892, 14.0]
["2026-09-23T15:38:16.427604+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:16.508186+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:16.534430+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:38:16.795267+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:38:16.938186+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:17.001373+00:00", "trade", 5.295, 46.0]
["2026-09-23T15:38:17.749861+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:18.153261+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:18.395198+00:00", "trade", 5.2906, 5.0]
["2026-09-23T15:38:18.398191+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:18.445871+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:18.483106+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:38:18.577963+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:38:18.577999+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:38:18.578004+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:18.578485+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:18.578490+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:18.578765+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:18.578966+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:19.116035+00:00", "trade", 5.2907, 100.0]
["2026-09-23T15:38:19.119878+00:00", "trade", 5.2907, 2.0]
["2026-09-23T15:38:19.138195+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:38:19.282227+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:19.847235+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:21.277557+00:00", "trade", 5.2907, 1.0]
["2026-09-23T15:38:21.779465+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:38:21.946497+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:22.670152+00:00", "trade", 5.2903, 3.0]
["2026-09-23T15:38:22.735223+00:00", "trade", 5.2949, 22.0]
["2026-09-23T15:38:22.884799+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:23.494477+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:23.872475+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:38:24.173960+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:38:24.226876+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:24.429931+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:24.614810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:24.764957+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:38:24.924901+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:25.275098+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:25.275104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.275546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.276107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.276984+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:25.568888+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.578546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.578817+00:00", "trade", 5.295, 80.0]
["2026-09-23T15:38:25.596499+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:38:25.738791+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:25.883195+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.884663+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.885104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.887776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.960607+00:00", "trade", 5.295, 150.0]
["2026-09-23T15:38:25.961636+00:00", "trade", 5.295, 823.0]
["2026-09-23T15:38:25.962608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.963019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:25.966929+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:26.017273+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:26.021904+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:26.480669+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:26.743665+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:26.743735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:27.496670+00:00", "trade", 5.2904, 67.0]
["2026-09-23T15:38:27.874049+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:28.075062+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:38:28.488102+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:28.653104+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:29.009033+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:29.306224+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:29.987415+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:30.000289+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:30.319100+00:00", "trade", 5.2897, 7.0]
["2026-09-23T15:38:30.756747+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:30.830351+00:00", "trade", 5.2941, 749.0]
["2026-09-23T15:38:31.026651+00:00", "trade", 5.2901, 5.0]
["2026-09-23T15:38:32.017258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:32.018656+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:32.022131+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:32.338722+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:32.619846+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:32.619874+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:38:32.791491+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:32.902507+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:33.196677+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:33.664824+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:38:33.716147+00:00", "trade", 5.2946, 29.0]
["2026-09-23T15:38:33.719707+00:00", "trade", 5.2946, 31.0]
["2026-09-23T15:38:33.871785+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:33.874792+00:00", "trade", 5.295, 52.0]
["2026-09-23T15:38:34.072882+00:00", "trade", 5.2927, 27.0]
["2026-09-23T15:38:34.140318+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:34.140699+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:34.545816+00:00", "trade", 5.2896, 2.0]
["2026-09-23T15:38:34.988805+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:34.989120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:35.475501+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:35.504467+00:00", "trade", 5.2903, 100.0]
["2026-09-23T15:38:35.805946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:35.857458+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:38:35.905293+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:35.936714+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:36.126423+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:38:36.716596+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:36.764936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:36.920764+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:38:36.922959+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:38:36.926049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:36.948812+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:37.257156+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.257165+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.257230+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:38:37.257237+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:37.257237+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:38:37.257240+00:00", "trade", 5.29, 718.0]
["2026-09-23T15:38:37.257564+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:38:37.257797+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.257877+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.257947+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.257957+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.258118+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.258118+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.258348+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.258437+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:38:37.258440+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:37.258440+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:38:37.258514+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.259120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:37.262021+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:38:37.814572+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:38:37.924387+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:38:38.029090+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:38.088445+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:38:38.163389+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:38.212581+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:38.547832+00:00", "trade", 5.29, 17.0]
["2026-09-23T15:38:38.974002+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:38:38.988261+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:39.139579+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:39.142787+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:39.855354+00:00", "trade", 5.2945, 13.0]
["2026-09-23T15:38:40.375654+00:00", "trade", 5.2945, 300.0]
["2026-09-23T15:38:41.157028+00:00", "trade", 5.2898, 14.0]
["2026-09-23T15:38:41.442908+00:00", "trade", 5.295, 61.0]
["2026-09-23T15:38:41.443924+00:00", "trade", 5.295, 743.0]
["2026-09-23T15:38:41.449373+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:38:41.816633+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:42.022860+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:42.077073+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:38:42.077127+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:42.408638+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:42.612276+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:42.655720+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:43.107322+00:00", "trade", 5.2907, 1.0]
["2026-09-23T15:38:43.514426+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:38:43.725633+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:38:43.890792+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:44.040523+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:44.092373+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:44.407089+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:44.627636+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:38:45.044396+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:38:45.502785+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.262360+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.287827+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:38:46.888736+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:38:46.888745+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:38:46.888784+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.888793+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888799+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888817+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.888838+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888846+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:46.888854+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.888863+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888884+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.888911+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:38:46.888920+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888935+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888953+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.888971+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.888992+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889001+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889019+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889034+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889049+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889058+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:38:46.889082+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889094+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889106+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889115+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889139+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889148+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889154+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889175+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889208+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889235+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889263+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889296+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:46.889320+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889347+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889371+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889401+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889431+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:46.889804+00:00", "trade", 5.295, 141.0]
["2026-09-23T15:38:46.928670+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:46.929036+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:47.263972+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:47.264393+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:47.267264+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:47.604927+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:47.849529+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:38:48.173882+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:48.525734+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:48.527034+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:48.630927+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:38:48.630966+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:38:48.726325+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:48.856445+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:49.471713+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:49.633094+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:38:50.135468+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:50.231282+00:00", "trade", 5.295, 51.0]
["2026-09-23T15:38:50.626743+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:50.700830+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:38:50.982413+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:51.288974+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:51.371231+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:51.926378+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:52.135107+00:00", "trade", 5.2944, 100.0]
["2026-09-23T15:38:52.144961+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:53.037151+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:38:53.163100+00:00", "trade", 5.29, 28.0]
["2026-09-23T15:38:53.163103+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:38:53.163107+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:53.163107+00:00", "trade", 5.29, 16.0]
["2026-09-23T15:38:53.163107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:53.163112+00:00", "trade", 5.29, 95.0]
["2026-09-23T15:38:53.163112+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:38:53.163112+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:38:53.163115+00:00", "trade", 5.29, 361.0]
["2026-09-23T15:38:53.163312+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:53.163984+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:53.175982+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:53.393243+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:38:53.395164+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:53.467462+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:53.729360+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:53.986550+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:38:53.987757+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:54.349717+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:54.579114+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:55.010457+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:55.095889+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:55.095895+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:55.095922+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:38:55.095928+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:55.096045+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:38:55.350490+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:55.461808+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:55.566507+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:55.935923+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:56.269172+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:56.304576+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:56.839466+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:57.062307+00:00", "trade", 5.295, 466.0]
["2026-09-23T15:38:57.124528+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:38:57.550364+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:58.045461+00:00", "trade", 5.2906, 200.0]
["2026-09-23T15:38:58.126055+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:38:58.126503+00:00", "trade", 5.3, 581.0]
["2026-09-23T15:38:58.352719+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:58.468109+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:58.733962+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:59.062367+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:59.123748+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:38:59.473835+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.513293+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.608033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.608104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.608109+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.717995+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:38:59.753514+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:38:59.928771+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:00.000311+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:00.959275+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:01.010777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:01.043114+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:01.196594+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:01.196662+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.196773+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.196833+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.196972+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.197011+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.197185+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.197405+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.197621+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.197663+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:01.259433+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:01.273173+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:39:02.648639+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:39:02.659994+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:03.036526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.128510+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.294225+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:03.364294+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:03.484617+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.753751+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.753751+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.753807+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:39:03.753810+00:00", "trade", 5.29, 38.0]
["2026-09-23T15:39:03.753813+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:39:03.753816+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:03.753816+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:03.753819+00:00", "trade", 5.29, 1376.0]
["2026-09-23T15:39:03.754138+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:39:03.754947+00:00", "trade", 5.2944, 100.0]
["2026-09-23T15:39:03.755205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.755220+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:03.755572+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:39:03.755576+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:03.755576+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:39:03.756360+00:00", "trade", 5.29, 55.0]
["2026-09-23T15:39:03.770049+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:39:03.796548+00:00", "trade", 5.29, 62.0]
["2026-09-23T15:39:04.031977+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:04.154245+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:39:05.235864+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:05.289103+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:06.161296+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:06.262276+00:00", "trade", 5.295, 66.0]
["2026-09-23T15:39:06.445278+00:00", "trade", 5.2909, 14.0]
["2026-09-23T15:39:06.989331+00:00", "trade", 5.2899, 30.0]
["2026-09-23T15:39:08.404065+00:00", "trade", 5.2915, 30.0]
["2026-09-23T15:39:08.760249+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:08.827050+00:00", "trade", 5.2997, 1.0]
["2026-09-23T15:39:09.214064+00:00", "trade", 5.2986, 110.0]
["2026-09-23T15:39:09.214340+00:00", "trade", 5.2986, 1.0]
["2026-09-23T15:39:09.552221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.552236+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.552286+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.552467+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.552482+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:09.552522+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.556486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.562776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:09.600497+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:39:09.651784+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:39:09.725253+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:10.033751+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:10.087029+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:39:10.227716+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:39:10.279499+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:11.144126+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:11.168843+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:11.301306+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:11.623377+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:39:11.903033+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:12.092122+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:39:12.092498+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:12.221192+00:00", "trade", 5.295, 19.0]
["2026-09-23T15:39:12.221207+00:00", "trade", 5.29, 19.0]
["2026-09-23T15:39:12.279687+00:00", "trade", 5.2987, 1373.0]
["2026-09-23T15:39:12.785742+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:12.855672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:12.888523+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:39:13.194933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:13.410801+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:39:14.689347+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:14.931118+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:39:15.088140+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:15.591007+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:39:15.922130+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:15.922987+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:15.933557+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:16.110738+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:16.142797+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:39:16.320931+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:16.422062+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:17.130422+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:17.131643+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:39:17.135904+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:39:17.271154+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:39:18.307071+00:00", "trade", 5.2909, 1.0]
["2026-09-23T15:39:18.932972+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:19.415388+00:00", "trade", 5.2928, 2.0]
["2026-09-23T15:39:19.772333+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:39:19.989317+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:19.989326+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:39:19.989362+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:19.989377+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:39:19.989401+00:00", "trade", 5.295, 12.0]
["2026-09-23T15:39:19.989410+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:19.989416+00:00", "trade", 5.3, 13.0]
["2026-09-23T15:39:20.344076+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:20.346274+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:20.346301+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:39:20.376327+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:20.376461+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:20.381628+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:20.592835+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:20.592893+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:20.602047+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:20.889563+00:00", "trade", 5.2999, 5.0]
["2026-09-23T15:39:21.216073+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:39:21.216081+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.216181+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.220732+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.268460+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:39:21.268932+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.269022+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.321462+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.337665+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.341364+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.341454+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.382216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.656728+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.661986+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.786715+00:00", "trade", 5.291, 1500.0]
["2026-09-23T15:39:21.925140+00:00", "trade", 5.295, 1200.0]
["2026-09-23T15:39:21.928448+00:00", "trade", 5.295, 89.0]
["2026-09-23T15:39:21.929953+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.949739+00:00", "trade", 5.295, 1650.0]
["2026-09-23T15:39:21.949805+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:21.983377+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:21.983533+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:21.983593+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:21.983650+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:21.984441+00:00", "trade", 5.2967, 920.0]
["2026-09-23T15:39:21.985238+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:22.360731+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:22.927955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.083780+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.083845+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.083848+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:39:23.083852+00:00", "trade", 5.29, 438.0]
["2026-09-23T15:39:23.083852+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:39:23.083854+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:23.083854+00:00", "trade", 5.29, 994.0]
["2026-09-23T15:39:23.084161+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.088962+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.094370+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.115876+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.119515+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.246166+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.266830+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.296195+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.296264+00:00", "trade", 5.295, 13688.0]
["2026-09-23T15:39:23.298489+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:39:23.298522+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:23.301791+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:39:23.301868+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.344685+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.344703+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:23.404271+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.526166+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:23.675468+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:23.689006+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:24.250107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:24.386487+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:24.503073+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:24.514176+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:24.574608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:24.574770+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:24.750791+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:24.835445+00:00", "trade", 5.2933, 5.0]
["2026-09-23T15:39:24.852508+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:25.215196+00:00", "trade", 5.29, 107.0]
["2026-09-23T15:39:25.215199+00:00", "trade", 5.29, 193.0]
["2026-09-23T15:39:25.215199+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:25.215250+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:25.215531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:25.297796+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:25.618378+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:26.215257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:26.292470+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:26.822415+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:26.826585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.200283+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.300441+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.300471+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.301323+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.301383+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:27.357421+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.517482+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.656121+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.725282+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:27.744782+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:27.763446+00:00", "trade", 5.2999, 10.0]
["2026-09-23T15:39:27.777514+00:00", "trade", 5.29, 14.0]
["2026-09-23T15:39:27.975064+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.069544+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.314872+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.407778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.476075+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.476125+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:28.578899+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.580037+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.643347+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:28.643623+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.032820+00:00", "trade", 5.2933, 87.0]
["2026-09-23T15:39:29.377298+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:29.422727+00:00", "trade", 5.295, 91.0]
["2026-09-23T15:39:29.424161+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:29.606717+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.616114+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.713801+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.717996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.831572+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:29.831646+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.936050+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:29.936105+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.000338+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.003610+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.101427+00:00", "trade", 5.2923, 14.0]
["2026-09-23T15:39:30.319301+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.319365+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.338992+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.525380+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.541509+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.679720+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:30.772648+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.862471+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:30.898898+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:31.064361+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:31.557834+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:31.558976+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:31.583148+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:31.824992+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:39:31.876967+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:31.981035+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:32.353770+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:32.490251+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:39:32.490257+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:39:32.490281+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:32.490383+00:00", "trade", 5.295, 544.0]
["2026-09-23T15:39:32.508050+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:32.591276+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:32.688837+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:32.759243+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:39:32.759243+00:00", "trade", 5.295, 6400.0]
["2026-09-23T15:39:32.759604+00:00", "trade", 5.295, 2583.0]
["2026-09-23T15:39:32.759630+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:32.760530+00:00", "trade", 5.2949, 75.0]
["2026-09-23T15:39:32.915888+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:39:33.118102+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:33.397269+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:33.714671+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:33.881030+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:34.129275+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:34.133307+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:34.199447+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:34.809481+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:34.883467+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:34.972049+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:35.175526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:35.345416+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:35.356900+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:35.689834+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:36.258801+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:36.281345+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:36.446221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:36.578541+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:37.214768+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:37.214833+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:39:37.218096+00:00", "trade", 5.295, 95.0]
["2026-09-23T15:39:37.389106+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:38.177150+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:38.228683+00:00", "trade", 5.2967, 4.0]
["2026-09-23T15:39:38.584035+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:38.655452+00:00", "trade", 5.2933, 6.0]
["2026-09-23T15:39:39.003875+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:39:39.003875+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:39.003880+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:39.003881+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:39:39.003881+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:39.003890+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:39.003890+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:39.003896+00:00", "trade", 5.29, 780.0]
["2026-09-23T15:39:39.004682+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:39.005189+00:00", "trade", 5.2942, 50.0]
["2026-09-23T15:39:39.007062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:39.011939+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:39.081103+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:39.223568+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:39.488332+00:00", "trade", 5.295, 80.0]
["2026-09-23T15:39:39.943930+00:00", "trade", 5.2914, 100.0]
["2026-09-23T15:39:40.187205+00:00", "trade", 5.2932, 2.0]
["2026-09-23T15:39:40.946712+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:41.179088+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:39:41.290220+00:00", "trade", 5.2901, 780.0]
["2026-09-23T15:39:41.343934+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:41.776154+00:00", "trade", 5.2922, 200.0]
["2026-09-23T15:39:41.808360+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:41.812462+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:41.906703+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:41.918136+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.094605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.202540+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:39:42.266148+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.648356+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.716638+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.722016+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.827667+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:42.832053+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:43.202705+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:43.618777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:43.666285+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:43.667740+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:43.671222+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:43.675021+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.203228+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:39:44.358580+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.358636+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.361583+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.363978+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.402625+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.402689+00:00", "trade", 5.295, 437.0]
["2026-09-23T15:39:44.407537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.457044+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:44.725959+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:45.201995+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:45.201995+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:45.336935+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:45.899680+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:39:46.203278+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:39:46.203672+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:39:46.911427+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:47.051666+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:47.202204+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:39:47.402868+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:48.772747+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:49.335603+00:00", "trade", 5.2924, 42.0]
["2026-09-23T15:39:49.336345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:49.342159+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:49.366041+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:49.530767+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:49.531088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:49.535489+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.143353+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.155460+00:00", "trade", 5.2924, 14.0]
["2026-09-23T15:39:50.155472+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.158512+00:00", "trade", 5.2924, 100.0]
["2026-09-23T15:39:50.176838+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.187017+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.190621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.523802+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.840094+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:50.949169+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:39:51.082285+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:51.082302+00:00", "trade", 5.29, 452.0]
["2026-09-23T15:39:51.082305+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:39:51.082305+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:39:51.082311+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:39:51.082317+00:00", "trade", 5.29, 8.0]
["2026-09-23T15:39:51.082320+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:39:51.082332+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:51.082335+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:51.082338+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:39:51.082338+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:39:51.082344+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:51.082356+00:00", "trade", 5.29, 501.0]
["2026-09-23T15:39:51.091789+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:39:51.092466+00:00", "trade", 5.29, 11.0]
["2026-09-23T15:39:51.527206+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:39:51.527889+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:39:51.710329+00:00", "trade", 5.29, 75.0]
["2026-09-23T15:39:51.737348+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:39:51.971214+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:52.221779+00:00", "trade", 5.295, 89.0]
["2026-09-23T15:39:52.330311+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:52.333238+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:52.629605+00:00", "trade", 5.2963, 23.0]
["2026-09-23T15:39:52.629969+00:00", "trade", 5.2963, 1.0]
["2026-09-23T15:39:52.684807+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:39:52.812794+00:00", "trade", 5.295, 6200.0]
["2026-09-23T15:39:52.814081+00:00", "trade", 5.2934, 110.0]
["2026-09-23T15:39:52.946925+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:53.532834+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:54.014819+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:54.333161+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:54.607066+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:55.199073+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:55.599676+00:00", "trade", 5.2935, 14.0]
["2026-09-23T15:39:56.430404+00:00", "trade", 5.2912, 1.0]
["2026-09-23T15:39:56.947732+00:00", "trade", 5.2909, 5.0]
["2026-09-23T15:39:57.959799+00:00", "trade", 5.2975, 500.0]
["2026-09-23T15:39:58.587598+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:39:59.741756+00:00", "trade", 5.295, 31.0]
["2026-09-23T15:39:59.742852+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.742858+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.742866+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.742869+00:00", "trade", 5.295, 269.0]
["2026-09-23T15:39:59.742872+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.742927+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:39:59.742927+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:39:59.742977+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.742983+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.743091+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.743164+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.743519+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.743521+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.744409+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.745786+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.745873+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.745876+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:39:59.750880+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:39:59.752755+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.799933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.799983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.954189+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:39:59.954194+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.000359+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.056962+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:00.059185+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:00.059670+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.064104+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:00.064591+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.065364+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:00.133836+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.592352+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:00.900488+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:00.900523+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:01.239713+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:01.487183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:01.495182+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:02.224054+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:02.607507+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:40:02.625207+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:40:04.572707+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:04.665929+00:00", "trade", 5.29, 790.0]
["2026-09-23T15:40:04.665935+00:00", "trade", 5.29, 234.0]
["2026-09-23T15:40:04.749810+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:04.753031+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:40:04.753518+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:40:05.120713+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:05.511072+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:06.138886+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:40:06.138887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.138944+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:40:06.139001+00:00", "trade", 5.295, 1200.0]
["2026-09-23T15:40:06.139058+00:00", "trade", 5.295, 2380.0]
["2026-09-23T15:40:06.140170+00:00", "trade", 5.2936, 57.0]
["2026-09-23T15:40:06.143463+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150142+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.150232+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.150347+00:00", "trade", 5.29, 507.0]
["2026-09-23T15:40:06.150354+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.150354+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:40:06.150359+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.150359+00:00", "trade", 5.29, 14400.0]
["2026-09-23T15:40:06.150363+00:00", "trade", 5.29, 6000.0]
["2026-09-23T15:40:06.150363+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150365+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150365+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150365+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150371+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.150371+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:06.150371+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150371+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.150374+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:06.150374+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:40:06.150377+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150431+00:00", "trade", 5.295, 1026.0]
["2026-09-23T15:40:06.150441+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.150441+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:40:06.150443+00:00", "trade", 5.29, 90.0]
["2026-09-23T15:40:06.150446+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.150460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150518+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:06.150520+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150520+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150539+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150542+00:00", "trade", 5.29, 93.0]
["2026-09-23T15:40:06.150548+00:00", "trade", 5.295, 2374.0]
["2026-09-23T15:40:06.150555+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150602+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.150605+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150608+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.150626+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150629+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:06.150647+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.150651+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150654+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.150656+00:00", "trade", 5.29, 1500.0]
["2026-09-23T15:40:06.150660+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150660+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:40:06.150662+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150666+00:00", "trade", 5.29, 1400.0]
["2026-09-23T15:40:06.150666+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:40:06.150669+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.150680+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.150683+00:00", "trade", 5.29, 2400.0]
["2026-09-23T15:40:06.150705+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.150708+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.150708+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.150720+00:00", "trade", 5.29, 4200.0]
["2026-09-23T15:40:06.150768+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.150776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150783+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.150789+00:00", "trade", 5.29, 2000.0]
["2026-09-23T15:40:06.150789+00:00", "trade", 5.29, 393.0]
["2026-09-23T15:40:06.150811+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150901+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150943+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.150943+00:00", "trade", 5.29, 693.0]
["2026-09-23T15:40:06.150946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.150957+00:00", "trade", 5.29, 357.0]
["2026-09-23T15:40:06.150986+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.151097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.151099+00:00", "trade", 5.29, 2374.0]
["2026-09-23T15:40:06.151101+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151111+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151132+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151180+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:40:06.151180+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151182+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151182+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151183+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151186+00:00", "trade", 5.29, 193.0]
["2026-09-23T15:40:06.151192+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:40:06.151234+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.151234+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151237+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151240+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.151243+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151243+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151257+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151267+00:00", "trade", 5.29, 344.0]
["2026-09-23T15:40:06.151272+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151272+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151277+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151277+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151292+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151312+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151342+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151347+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151352+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151352+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151382+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151407+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151417+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151422+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151423+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.151432+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151437+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151447+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151447+00:00", "trade", 5.29, 126.0]
["2026-09-23T15:40:06.151450+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:40:06.151450+00:00", "trade", 5.29, 226.0]
["2026-09-23T15:40:06.151477+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151482+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151493+00:00", "trade", 5.29, 293.0]
["2026-09-23T15:40:06.151493+00:00", "trade", 5.29, 293.0]
["2026-09-23T15:40:06.151493+00:00", "trade", 5.29, 293.0]
["2026-09-23T15:40:06.151497+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151501+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.151502+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151507+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151568+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151568+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151573+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151580+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.151608+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151628+00:00", "trade", 5.2939, 53.0]
["2026-09-23T15:40:06.151628+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.151631+00:00", "trade", 5.29, 2600.0]
["2026-09-23T15:40:06.151633+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151637+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.151637+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151637+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151640+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151643+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151643+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.151655+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:40:06.151655+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:40:06.151663+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.151664+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.151664+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.151691+00:00", "trade", 5.29, 164.0]
["2026-09-23T15:40:06.151693+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151693+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151698+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.151706+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:40:06.151729+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.151760+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.151781+00:00", "trade", 5.29, 60.0]
["2026-09-23T15:40:06.151820+00:00", "trade", 5.29, 157.0]
["2026-09-23T15:40:06.151843+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.151847+00:00", "trade", 5.2911, 50.0]
["2026-09-23T15:40:06.151871+00:00", "trade", 5.29, 90.0]
["2026-09-23T15:40:06.151925+00:00", "trade", 5.29, 13.0]
["2026-09-23T15:40:06.151938+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.151943+00:00", "trade", 5.2921, 58.0]
["2026-09-23T15:40:06.151995+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.152004+00:00", "trade", 5.29, 66.0]
["2026-09-23T15:40:06.152004+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152004+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152009+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152064+00:00", "trade", 5.29, 56.0]
["2026-09-23T15:40:06.152073+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.152118+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:40:06.152139+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152174+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152196+00:00", "trade", 5.29, 4900.0]
["2026-09-23T15:40:06.152244+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152249+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152256+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:40:06.152289+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152309+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152373+00:00", "trade", 5.29, 66.0]
["2026-09-23T15:40:06.152437+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.152445+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152475+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152530+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152651+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152651+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152690+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152690+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152725+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.152730+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152770+00:00", "trade", 5.285, 900.0]
["2026-09-23T15:40:06.152795+00:00", "trade", 5.29, 52.0]
["2026-09-23T15:40:06.152824+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.152882+00:00", "trade", 5.29, 9.0]
["2026-09-23T15:40:06.152891+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152891+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.152906+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.152960+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.152981+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:40:06.153020+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.153101+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.153182+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.153489+00:00", "trade", 5.29, 33.0]
["2026-09-23T15:40:06.153781+00:00", "trade", 5.29, 4.0]
["2026-09-23T15:40:06.154054+00:00", "trade", 5.29, 45.0]
["2026-09-23T15:40:06.154265+00:00", "trade", 5.29, 56.0]
["2026-09-23T15:40:06.154374+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.154391+00:00", "trade", 5.285, 1800.0]
["2026-09-23T15:40:06.154659+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.154770+00:00", "trade", 5.29, 11.0]
["2026-09-23T15:40:06.154984+00:00", "trade", 5.29, 15600.0]
["2026-09-23T15:40:06.155051+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.155251+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.155251+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.155254+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.155612+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.155651+00:00", "trade", 5.29, 44.0]
["2026-09-23T15:40:06.156053+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.156053+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.156254+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.156328+00:00", "trade", 5.29, 9.0]
["2026-09-23T15:40:06.156329+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.157211+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.157572+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.157714+00:00", "trade", 5.29, 19.0]
["2026-09-23T15:40:06.159058+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159091+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159109+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.159124+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159179+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159263+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159350+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.159389+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:40:06.159446+00:00", "trade", 5.29, 149.0]
["2026-09-23T15:40:06.159506+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.161531+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.161534+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161534+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.161536+00:00", "trade", 5.29, 440.0]
["2026-09-23T15:40:06.161536+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.161539+00:00", "trade", 5.29, 2200.0]
["2026-09-23T15:40:06.161539+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161549+00:00", "trade", 5.29, 1400.0]
["2026-09-23T15:40:06.161551+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.161554+00:00", "trade", 5.29, 120.0]
["2026-09-23T15:40:06.161556+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.161558+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.161558+00:00", "trade", 5.29, 7300.0]
["2026-09-23T15:40:06.161561+00:00", "trade", 5.29, 250.0]
["2026-09-23T15:40:06.161567+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.161572+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.161572+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.161572+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.161584+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161584+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:40:06.161589+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.161589+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161591+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:40:06.161591+00:00", "trade", 5.285, 200.0]
["2026-09-23T15:40:06.161593+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:40:06.161593+00:00", "trade", 5.29, 630.0]
["2026-09-23T15:40:06.161600+00:00", "trade", 5.29, 350.0]
["2026-09-23T15:40:06.161600+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.161602+00:00", "trade", 5.29, 128.0]
["2026-09-23T15:40:06.161611+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.161617+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.161621+00:00", "quote", 5.28, 5.29]
["2026-09-23T15:40:06.161626+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:40:06.161633+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:40:06.161633+00:00", "trade", 5.29, 1509.0]
["2026-09-23T15:40:06.161637+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161639+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:40:06.161642+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161657+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.161657+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.161657+00:00", "trade", 5.285, 300.0]
["2026-09-23T15:40:06.161657+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:40:06.161657+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161657+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161657+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161692+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161692+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161692+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161702+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161737+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161738+00:00", "trade", 5.29, 700.0]
["2026-09-23T15:40:06.161741+00:00", "trade", 5.29, 634.0]
["2026-09-23T15:40:06.161742+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161744+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161777+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161780+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.161783+00:00", "trade", 5.29, 2800.0]
["2026-09-23T15:40:06.161787+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161789+00:00", "trade", 5.29, 162.0]
["2026-09-23T15:40:06.161792+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.161792+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161796+00:00", "trade", 5.29, 51.0]
["2026-09-23T15:40:06.161801+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.161801+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.161832+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161837+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161837+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161837+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161877+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161938+00:00", "quote", 5.29, 5.29]
["2026-09-23T15:40:06.161972+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.161978+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162002+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:40:06.162042+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162103+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162123+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162138+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162163+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162173+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162213+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162253+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162273+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162273+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162278+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162318+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:40:06.162494+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162654+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162688+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.162739+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162785+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.162854+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.163193+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:06.163650+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.163756+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.164097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.164125+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:40:06.164453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.164974+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.168134+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.176343+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.178115+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:40:06.178199+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:40:06.193589+00:00", "trade", 5.29, 90.0]
["2026-09-23T15:40:06.214151+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.262399+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:40:06.265900+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:06.265900+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:06.265902+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:40:06.265906+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:06.265906+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:40:06.265908+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:40:06.265908+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:40:06.265944+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:06.266140+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:40:06.266158+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:40:06.266486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266571+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266646+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266967+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.266967+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.267007+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.267047+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.267448+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.268130+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.269571+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:40:06.274319+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:40:06.283972+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.288538+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.338726+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:40:06.367033+00:00", "trade", 5.295, 800.0]
["2026-09-23T15:40:06.412297+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.537448+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:06.592172+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:40:06.704585+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:40:06.705669+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:06.754864+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:07.124445+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.125345+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.125450+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.125522+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.125694+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.125751+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.125808+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.125968+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.152223+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:07.152777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.161497+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:07.179786+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.421669+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:40:07.421922+00:00", "trade", 5.295, 34.0]
["2026-09-23T15:40:07.422703+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.423385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.423866+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:07.488458+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:07.546276+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:40:07.839948+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:08.017270+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:08.018275+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:08.203476+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:08.342947+00:00", "trade", 5.2984, 500.0]
["2026-09-23T15:40:08.424239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.424289+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.424605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.425106+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.425231+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.425662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:08.746651+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:08.816735+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:09.049317+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:40:09.158816+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:09.159857+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:09.431097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.431157+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.431538+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.431964+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.432079+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.432515+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.787052+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.790125+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.790696+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:09.896277+00:00", "trade", 5.2921, 100.0]
["2026-09-23T15:40:10.088063+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:10.250735+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:10.436180+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:10.436245+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:10.436606+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:10.439974+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:10.445313+00:00", "trade", 5.2987, 500.0]
["2026-09-23T15:40:10.592961+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:11.449408+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:11.449458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:11.449779+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:11.479510+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:11.799855+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:12.530114+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:12.537117+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:40:12.588981+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:12.664283+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:13.059416+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:13.300872+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:14.149385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:14.149435+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:14.261677+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:14.719996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:14.736565+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:15.147808+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:15.342716+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:16.061334+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:16.131653+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:16.318274+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:16.538036+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:16.819090+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:17.279066+00:00", "trade", 5.2919, 23.0]
["2026-09-23T15:40:17.658574+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:18.254707+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:18.929033+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:18.948128+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:19.121556+00:00", "trade", 5.2917, 14.0]
["2026-09-23T15:40:20.308567+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:20.392241+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:20.755658+00:00", "trade", 5.2915, 5.0]
["2026-09-23T15:40:20.758268+00:00", "trade", 5.2915, 2.0]
["2026-09-23T15:40:20.759865+00:00", "trade", 5.2915, 2.0]
["2026-09-23T15:40:20.762541+00:00", "trade", 5.2915, 6.0]
["2026-09-23T15:40:20.884535+00:00", "trade", 5.2989, 200.0]
["2026-09-23T15:40:21.012084+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:21.012120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.398600+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:40:22.398615+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.398670+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.399867+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.400245+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:40:22.400354+00:00", "trade", 5.295, 858.0]
["2026-09-23T15:40:22.400651+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:40:22.408608+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.408701+00:00", "trade", 5.3, 5400.0]
["2026-09-23T15:40:22.408786+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:40:22.408873+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.408957+00:00", "trade", 5.3, 2026.0]
["2026-09-23T15:40:22.409041+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.409116+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.409691+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:40:22.411537+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:40:22.413086+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:40:22.416926+00:00", "trade", 5.3, 34.0]
["2026-09-23T15:40:22.417025+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:40:22.417029+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:40:22.417029+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:40:22.417031+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417043+00:00", "trade", 5.3, 366.0]
["2026-09-23T15:40:22.417046+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:40:22.417049+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:40:22.417052+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417052+00:00", "trade", 5.3, 192.0]
["2026-09-23T15:40:22.417055+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417059+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:40:22.417059+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417062+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417065+00:00", "trade", 5.3, 4700.0]
["2026-09-23T15:40:22.417065+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417070+00:00", "trade", 5.3, 2800.0]
["2026-09-23T15:40:22.417070+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417070+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417070+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417074+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417074+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417077+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417077+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417081+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417081+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417083+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.417084+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417084+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417088+00:00", "trade", 5.3, 5000.0]
["2026-09-23T15:40:22.417088+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417088+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417092+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417092+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:40:22.417092+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417096+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.417096+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417097+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:40:22.417101+00:00", "trade", 5.3, 10500.0]
["2026-09-23T15:40:22.417101+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417104+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417104+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417107+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417107+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417111+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417111+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417113+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417113+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417116+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417116+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417116+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417119+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417119+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417119+00:00", "trade", 5.3, 9800.0]
["2026-09-23T15:40:22.417215+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:40:22.417215+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417230+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:40:22.417233+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417302+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417314+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417318+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 17.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417323+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417324+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.417326+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417326+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417329+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:40:22.417332+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417332+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417334+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:40:22.417336+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417336+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:40:22.417338+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417342+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417342+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417342+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.417345+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417348+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417348+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417350+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417354+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417356+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417362+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417365+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417369+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417372+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:40:22.417372+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417374+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417378+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:40:22.417380+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417384+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417384+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417390+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417390+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417390+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417395+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417395+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.417404+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417404+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417410+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417414+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417416+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417428+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417437+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417437+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417444+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417444+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417449+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417449+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417463+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417463+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:40:22.417465+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:40:22.417467+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417479+00:00", "trade", 5.3, 996.0]
["2026-09-23T15:40:22.417479+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417482+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:40:22.417486+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:40:22.417486+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:40:22.417489+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417492+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:40:22.417492+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417499+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417499+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417499+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417504+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:40:22.417504+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:40:22.417504+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417510+00:00", "trade", 5.3, 2697.0]
["2026-09-23T15:40:22.417510+00:00", "trade", 5.3, 4900.0]
["2026-09-23T15:40:22.417510+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417514+00:00", "trade", 5.3, 1400.0]
["2026-09-23T15:40:22.417514+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417518+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417518+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:40:22.417524+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417524+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417531+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417531+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417534+00:00", "trade", 5.3, 697.0]
["2026-09-23T15:40:22.417534+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.417540+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417540+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417545+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417545+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417552+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417552+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417555+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:40:22.417555+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417558+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417564+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:40:22.417564+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:40:22.417564+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.417567+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417567+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417570+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417585+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417585+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417588+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417603+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.417603+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417609+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.417609+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417627+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417635+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417663+00:00", "trade", 5.3, 503.0]
["2026-09-23T15:40:22.417663+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417669+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:40:22.417695+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417729+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417731+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417765+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417774+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417775+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417786+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.417849+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:40:22.417858+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.417920+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.417984+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417988+00:00", "trade", 5.3, 636.0]
["2026-09-23T15:40:22.417988+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417991+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.417991+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.417994+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.418009+00:00", "trade", 5.3, 3700.0]
["2026-09-23T15:40:22.418009+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.418012+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.418021+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.418021+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.418021+00:00", "trade", 5.3, 4472.0]
["2026-09-23T15:40:22.418061+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:40:22.418081+00:00", "trade", 5.3, 762.0]
["2026-09-23T15:40:22.418087+00:00", "trade", 5.3, 428.0]
["2026-09-23T15:40:22.418101+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418116+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418121+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418156+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418161+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418161+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418165+00:00", "trade", 5.3, 902.0]
["2026-09-23T15:40:22.418177+00:00", "trade", 5.3, 172.0]
["2026-09-23T15:40:22.418196+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418196+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418221+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418261+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418262+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.418262+00:00", "trade", 5.3, 23.0]
["2026-09-23T15:40:22.418266+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.418303+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.418496+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.418511+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:40:22.418529+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:40:22.418559+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418583+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418595+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418601+00:00", "trade", 5.3, 636.0]
["2026-09-23T15:40:22.418610+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418619+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418637+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418652+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418664+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418673+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418683+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418685+00:00", "trade", 5.305, 532.0]
["2026-09-23T15:40:22.418694+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418703+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418718+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418754+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:22.418760+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:40:22.419031+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:40:22.419048+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419053+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419098+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419168+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419218+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419239+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419299+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419299+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419750+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.419810+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.420002+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.420020+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.420938+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.421046+00:00", "trade", 5.3, 3200.0]
["2026-09-23T15:40:22.421091+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:40:22.421178+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.421299+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.421539+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.427578+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428224+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:40:22.428781+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428821+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428821+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428861+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428861+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.428861+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.429198+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:40:22.429302+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.429860+00:00", "trade", 5.2944, 1.0]
["2026-09-23T15:40:22.431069+00:00", "trade", 5.305, 11.0]
["2026-09-23T15:40:22.432262+00:00", "trade", 5.3, 764.0]
["2026-09-23T15:40:22.432458+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.432635+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.434313+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:40:22.439186+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.441085+00:00", "trade", 5.305, 3.0]
["2026-09-23T15:40:22.441667+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.443130+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:40:22.443314+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:40:22.487387+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.487471+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.487962+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.489164+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.489347+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.490400+00:00", "trade", 5.3, 11900.0]
["2026-09-23T15:40:22.508873+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:40:22.510054+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.519732+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.520209+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.520650+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.529057+00:00", "trade", 5.305, 1522.0]
["2026-09-23T15:40:22.529165+00:00", "trade", 5.305, 2400.0]
["2026-09-23T15:40:22.529285+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.529372+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.529402+00:00", "trade", 5.305, 250.0]
["2026-09-23T15:40:22.529414+00:00", "trade", 5.305, 300.0]
["2026-09-23T15:40:22.529611+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.529643+00:00", "trade", 5.305, 900.0]
["2026-09-23T15:40:22.529646+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.530052+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.530092+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.530665+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:22.531285+00:00", "trade", 5.305, 57.0]
["2026-09-23T15:40:22.532548+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:40:22.533146+00:00", "trade", 5.305, 1000.0]
["2026-09-23T15:40:22.533951+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.533961+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534460+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:22.534467+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534492+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534623+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534818+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534818+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534858+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534894+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.534894+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.535054+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.535054+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.535455+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.535535+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.535535+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.538226+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.544784+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.562147+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:22.562213+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.563816+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.564601+00:00", "trade", 5.305, 5900.0]
["2026-09-23T15:40:22.566135+00:00", "trade", 5.305, 300.0]
["2026-09-23T15:40:22.609495+00:00", "trade", 5.305, 3400.0]
["2026-09-23T15:40:22.611109+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.631522+00:00", "trade", 5.2954, 3.0]
["2026-09-23T15:40:22.701262+00:00", "trade", 5.305, 3400.0]
["2026-09-23T15:40:22.702945+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:22.707699+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.707967+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:40:22.708770+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.708845+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.708959+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.708980+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709064+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709131+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709146+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709245+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709512+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709536+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.709563+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:22.754996+00:00", "trade", 5.305, 1700.0]
["2026-09-23T15:40:22.842755+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:22.845195+00:00", "trade", 5.305, 1700.0]
["2026-09-23T15:40:22.846906+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:22.888825+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:40:23.034422+00:00", "trade", 5.305, 800.0]
["2026-09-23T15:40:23.036774+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:23.066157+00:00", "trade", 5.305, 3.0]
["2026-09-23T15:40:23.167023+00:00", "trade", 5.305, 800.0]
["2026-09-23T15:40:23.171530+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:23.219615+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:40:23.351639+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.353914+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:40:23.354401+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.408554+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:40:23.410749+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:23.417165+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.498106+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:23.535331+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.543776+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.685289+00:00", "trade", 5.305, 700.0]
["2026-09-23T15:40:23.685854+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.685945+00:00", "trade", 5.305, 800.0]
["2026-09-23T15:40:23.694251+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:23.695787+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.697822+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:23.758811+00:00", "trade", 5.2928, 100.0]
["2026-09-23T15:40:23.816106+00:00", "trade", 5.3028, 20.0]
["2026-09-23T15:40:23.820939+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:23.908493+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:24.340039+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:24.448070+00:00", "trade", 5.3038, 20.0]
["2026-09-23T15:40:24.708071+00:00", "trade", 5.3028, 22.0]
["2026-09-23T15:40:24.976699+00:00", "trade", 5.3028, 88.0]
["2026-09-23T15:40:25.034677+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:40:25.048602+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:25.637251+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:26.088953+00:00", "trade", 5.3001, 20.0]
["2026-09-23T15:40:26.435077+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:26.667309+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:26.706903+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:26.957663+00:00", "trade", 5.2958, 2.0]
["2026-09-23T15:40:27.417387+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:27.587946+00:00", "trade", 5.3067, 5.0]
["2026-09-23T15:40:27.610124+00:00", "trade", 5.3067, 1.0]
["2026-09-23T15:40:27.610471+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:27.679585+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:28.851435+00:00", "trade", 5.305, 50.0]
["2026-09-23T15:40:29.147459+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:29.150797+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:29.263643+00:00", "trade", 5.3001, 20.0]
["2026-09-23T15:40:29.337821+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:29.573102+00:00", "trade", 5.3067, 1.0]
["2026-09-23T15:40:29.631659+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:29.691852+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.000371+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.067711+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.264949+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.268834+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.430723+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:30.517279+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:31.321508+00:00", "trade", 5.3099, 10.0]
["2026-09-23T15:40:31.551155+00:00", "trade", 5.305, 1000.0]
["2026-09-23T15:40:31.594966+00:00", "trade", 5.2928, 12.0]
["2026-09-23T15:40:32.116351+00:00", "trade", 5.2928, 17.0]
["2026-09-23T15:40:32.119731+00:00", "trade", 5.3, 49.0]
["2026-09-23T15:40:32.288607+00:00", "trade", 5.3099, 5.0]
["2026-09-23T15:40:33.131669+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:33.874929+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:33.965656+00:00", "trade", 5.3001, 20.0]
["2026-09-23T15:40:34.189686+00:00", "trade", 5.2937, 1.0]
["2026-09-23T15:40:34.686391+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:40:34.848828+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:35.060521+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:35.640098+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:40:35.640321+00:00", "trade", 5.3088, 3766.0]
["2026-09-23T15:40:35.640935+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:40:36.195973+00:00", "trade", 5.3078, 5000.0]
["2026-09-23T15:40:36.199223+00:00", "trade", 5.305, 7448.0]
["2026-09-23T15:40:36.199256+00:00", "trade", 5.305, 6447.0]
["2026-09-23T15:40:36.426600+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:40:36.426633+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:40:37.053484+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:40:37.054084+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:37.280097+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:37.503856+00:00", "trade", 5.305, 500.0]
["2026-09-23T15:40:37.953584+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:40:38.056966+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:38.058067+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:40:38.058088+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:38.059580+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:40:38.061308+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.061669+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.061734+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063358+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063396+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:40:38.063402+00:00", "trade", 5.31, 51.0]
["2026-09-23T15:40:38.063402+00:00", "trade", 5.31, 52.0]
["2026-09-23T15:40:38.063438+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063441+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:40:38.063445+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063450+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063450+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:40:38.063450+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:40:38.063450+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063459+00:00", "trade", 5.305, 300.0]
["2026-09-23T15:40:38.063462+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063469+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:40:38.063469+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063475+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:40:38.063475+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:40:38.063480+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063480+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:40:38.063486+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:40:38.063486+00:00", "trade", 5.305, 300.0]
["2026-09-23T15:40:38.063486+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:38.063486+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063486+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:40:38.063492+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:40:38.063492+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063492+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063495+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:40:38.063498+00:00", "trade", 5.31, 3000.0]
["2026-09-23T15:40:38.063498+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063501+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:38.063504+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:38.063504+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:40:38.063508+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:38.063508+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063513+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063513+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063516+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063516+00:00", "trade", 5.31, 1500.0]
["2026-09-23T15:40:38.063519+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:40:38.063519+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063523+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063523+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:38.063528+00:00", "trade", 5.31, 4925.0]
["2026-09-23T15:40:38.063528+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:40:38.063528+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063528+00:00", "trade", 5.31, 1500.0]
["2026-09-23T15:40:38.063532+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:40:38.063532+00:00", "trade", 5.31, 10175.0]
["2026-09-23T15:40:38.063538+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063598+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063638+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063654+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063658+00:00", "trade", 5.31, 1100.0]
["2026-09-23T15:40:38.063659+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063660+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063660+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:40:38.063664+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063664+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063668+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:40:38.063668+00:00", "trade", 5.31, 700.0]
["2026-09-23T15:40:38.063668+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063673+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:40:38.063673+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:40:38.063673+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063673+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063679+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:40:38.063679+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:40:38.063683+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063694+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063697+00:00", "trade", 5.31, 71.0]
["2026-09-23T15:40:38.063708+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.063708+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:38.063712+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:40:38.063712+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:40:38.063719+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063739+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:40:38.063869+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063879+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063879+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063889+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063894+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063894+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063904+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063904+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063949+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.063979+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:40:38.064000+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:40:38.064009+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064009+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064009+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064015+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:40:38.064020+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064020+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064033+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:40:38.064042+00:00", "trade", 5.31, 90.0]
["2026-09-23T15:40:38.064069+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064069+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064079+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064108+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.064119+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064155+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064155+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064155+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064155+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064155+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064160+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064160+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064160+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064160+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064160+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064215+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064215+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064244+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:40:38.064245+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064265+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:40:38.064275+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064295+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064330+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064373+00:00", "trade", 5.31, 14.0]
["2026-09-23T15:40:38.064445+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064445+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064490+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064495+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064510+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064520+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:40:38.064598+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:40:38.064617+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.064653+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:40:38.064695+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:40:38.064848+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.064851+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.064886+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.064961+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065142+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065618+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065668+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065668+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065683+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065684+00:00", "trade", 5.31, 56.0]
["2026-09-23T15:40:38.065858+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065904+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.065922+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.066069+00:00", "trade", 5.31, 14.0]
["2026-09-23T15:40:38.066199+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.066258+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.066305+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.066305+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.066425+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.066610+00:00", "trade", 5.315, 44.0]
["2026-09-23T15:40:38.066650+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.066998+00:00", "trade", 5.31, 11.0]
["2026-09-23T15:40:38.067203+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:40:38.068562+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:40:38.070294+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.070520+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:38.076143+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.082172+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.083069+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.084103+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:40:38.084177+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.092993+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.093034+00:00", "trade", 5.315, 2983.0]
["2026-09-23T15:40:38.093115+00:00", "trade", 5.315, 2983.0]
["2026-09-23T15:40:38.093142+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:40:38.093151+00:00", "trade", 5.315, 300.0]
["2026-09-23T15:40:38.093335+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:40:38.093581+00:00", "trade", 5.315, 3000.0]
["2026-09-23T15:40:38.094535+00:00", "trade", 5.315, 2989.0]
["2026-09-23T15:40:38.096511+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.164578+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.265222+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:38.431007+00:00", "trade", 5.3128, 88.0]
["2026-09-23T15:40:38.751560+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:40:39.066483+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:40:39.066953+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:40:39.246289+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:39.289033+00:00", "trade", 5.315, 15.0]
["2026-09-23T15:40:39.546166+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:40:39.796141+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:40.119078+00:00", "trade", 5.315, 22.0]
["2026-09-23T15:40:40.284017+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:40:41.063933+00:00", "trade", 5.3128, 20.0]
["2026-09-23T15:40:41.254574+00:00", "trade", 5.315, 20.0]
["2026-09-23T15:40:42.143507+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:40:42.208739+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:42.211736+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:42.355307+00:00", "trade", 5.3101, 10.0]
["2026-09-23T15:40:42.391368+00:00", "trade", 5.3128, 22.0]
["2026-09-23T15:40:43.065786+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:43.731142+00:00", "trade", 5.2984, 14.0]
["2026-09-23T15:40:44.362538+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:45.031167+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:45.578273+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:40:46.164826+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:46.403368+00:00", "trade", 5.315, 12.0]
["2026-09-23T15:40:46.486116+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:40:46.514861+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:40:46.907546+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:46.907546+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:46.907827+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:46.907847+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:47.128281+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:47.128451+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:47.431391+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:47.596378+00:00", "trade", 5.2938, 1.0]
["2026-09-23T15:40:47.788252+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:40:47.931455+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:47.931522+00:00", "trade", 5.32, 55.0]
["2026-09-23T15:40:47.931540+00:00", "trade", 5.315, 55.0]
["2026-09-23T15:40:48.079912+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:48.081436+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:48.096086+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:48.324947+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:40:49.481982+00:00", "trade", 5.31, 13.0]
["2026-09-23T15:40:49.530019+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:40:49.687452+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:40:49.961198+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:40:50.045934+00:00", "trade", 5.3171, 3.0]
["2026-09-23T15:40:50.134230+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:50.134240+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:50.134264+00:00", "trade", 5.31, 3.0]
["2026-09-23T15:40:50.134266+00:00", "trade", 5.31, 7.0]
["2026-09-23T15:40:50.134926+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:50.153346+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:40:50.228600+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:50.276185+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:40:51.294020+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:40:51.403068+00:00", "trade", 5.32, 5.0]
["2026-09-23T15:40:51.641469+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:40:51.819603+00:00", "trade", 5.315, 17.0]
["2026-09-23T15:40:51.905075+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:40:51.945955+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:51.946136+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:51.974353+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:52.441328+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:53.467029+00:00", "trade", 5.32, 25.0]
["2026-09-23T15:40:53.521329+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:53.567980+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.091731+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:40:54.092256+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.092391+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.092772+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.170387+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.171339+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.460936+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:54.569633+00:00", "trade", 5.2989, 71.0]
["2026-09-23T15:40:54.724831+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:54.724900+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:54.786260+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:55.428955+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:40:55.439608+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:55.440094+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:55.440260+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:55.740162+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:55.875152+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:40:56.862197+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:40:57.373132+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:40:58.017585+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:58.018782+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:58.018836+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:58.018917+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:40:58.018977+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:40:58.019037+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:40:58.019860+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:58.019860+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:58.133475+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:58.133946+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:40:58.202245+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:40:58.255925+00:00", "trade", 5.3151, 99.0]
["2026-09-23T15:40:58.903259+00:00", "trade", 5.315, 11.0]
["2026-09-23T15:40:59.909068+00:00", "trade", 5.3177, 9.0]
["2026-09-23T15:41:00.000383+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:00.127907+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:00.179979+00:00", "trade", 5.3117, 99.0]
["2026-09-23T15:41:01.097907+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:41:01.101323+00:00", "trade", 5.315, 26.0]
["2026-09-23T15:41:01.332934+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:01.798236+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:01.850338+00:00", "trade", 5.3117, 99.0]
["2026-09-23T15:41:01.918086+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:01.970217+00:00", "trade", 5.3117, 99.0]
["2026-09-23T15:41:02.153213+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:02.153690+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:02.592210+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:02.822713+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:41:02.842879+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:41:03.387699+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:04.652293+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:04.714717+00:00", "trade", 5.2938, 4.0]
["2026-09-23T15:41:04.773630+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:05.308995+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:05.592515+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:05.985143+00:00", "trade", 5.2987, 171.0]
["2026-09-23T15:41:05.990057+00:00", "trade", 5.3113, 11.0]
["2026-09-23T15:41:05.990138+00:00", "trade", 5.2987, 57.0]
["2026-09-23T15:41:06.215103+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:06.807511+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:41:06.807556+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:41:07.510626+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:41:07.523801+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.524643+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.525620+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.576543+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.576751+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.579346+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.584693+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:07.599791+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:08.088832+00:00", "trade", 5.315, 200.0]
["2026-09-23T15:41:08.088901+00:00", "trade", 5.315, 7582.0]
["2026-09-23T15:41:08.088910+00:00", "trade", 5.315, 2.0]
["2026-09-23T15:41:08.091514+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:41:08.116097+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:41:08.117192+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:08.118684+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:41:08.369041+00:00", "trade", 5.315, 25.0]
["2026-09-23T15:41:08.678653+00:00", "trade", 5.299, 31.0]
["2026-09-23T15:41:08.923640+00:00", "trade", 5.3047, 50.0]
["2026-09-23T15:41:09.220895+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:09.221356+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:09.646991+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:41:09.688168+00:00", "trade", 5.315, 188.0]
["2026-09-23T15:41:09.688889+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:41:09.898135+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:10.044593+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:10.230600+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:10.230678+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:10.230680+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:10.230725+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:10.231316+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:10.547658+00:00", "trade", 5.2964, 3.0]
["2026-09-23T15:41:10.952610+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:11.037950+00:00", "trade", 5.3101, 99.0]
["2026-09-23T15:41:11.087480+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:11.403342+00:00", "trade", 5.315, 11.0]
["2026-09-23T15:41:11.516140+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:12.591129+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:12.688662+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:12.953535+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:13.593026+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:41:13.666758+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:41:13.673983+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:13.718009+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:13.770207+00:00", "trade", 5.3117, 99.0]
["2026-09-23T15:41:14.616400+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:14.659850+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:41:14.808650+00:00", "trade", 5.32, 20.0]
["2026-09-23T15:41:14.915722+00:00", "trade", 5.315, 10.0]
["2026-09-23T15:41:15.679119+00:00", "trade", 5.32, 15.0]
["2026-09-23T15:41:15.765409+00:00", "trade", 5.32, 50.0]
["2026-09-23T15:41:16.431501+00:00", "trade", 5.315, 28.0]
["2026-09-23T15:41:16.627781+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:41:16.628109+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.628119+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.628480+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.628886+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.676873+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:16.677782+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.677790+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.678421+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.686781+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.686944+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:16.695141+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:16.698461+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.718600+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.738723+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:16.741018+00:00", "trade", 5.3101, 99.0]
["2026-09-23T15:41:16.808095+00:00", "trade", 5.31, 99.0]
["2026-09-23T15:41:16.857930+00:00", "trade", 5.3133, 99.0]
["2026-09-23T15:41:16.913011+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:16.913011+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:17.145711+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:41:18.010160+00:00", "trade", 5.31, 2700.0]
["2026-09-23T15:41:18.010163+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:41:18.010170+00:00", "trade", 5.31, 4098.0]
["2026-09-23T15:41:18.010170+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010170+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010175+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:41:18.010175+00:00", "trade", 5.31, 74.0]
["2026-09-23T15:41:18.010175+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:41:18.010179+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:18.010179+00:00", "trade", 5.31, 128.0]
["2026-09-23T15:41:18.010259+00:00", "trade", 5.31, 172.0]
["2026-09-23T15:41:18.010259+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:41:18.010262+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:18.010286+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:41:18.010293+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:41:18.010293+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:41:18.010296+00:00", "trade", 5.31, 6.0]
["2026-09-23T15:41:18.010296+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:18.010298+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:41:18.010298+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:18.010298+00:00", "quote", 5.31, 5.32]
["2026-09-23T15:41:18.010344+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010344+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010353+00:00", "trade", 5.31, 40.0]
["2026-09-23T15:41:18.010389+00:00", "trade", 5.31, 60.0]
["2026-09-23T15:41:18.010392+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010394+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010459+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010464+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:41:18.010464+00:00", "trade", 5.31, 800.0]
["2026-09-23T15:41:18.010467+00:00", "trade", 5.31, 2400.0]
["2026-09-23T15:41:18.010470+00:00", "trade", 5.31, 2900.0]
["2026-09-23T15:41:18.010470+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010479+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:41:18.010479+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010479+00:00", "trade", 5.31, 2000.0]
["2026-09-23T15:41:18.010489+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010494+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010515+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010518+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:41:18.010519+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010527+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:41:18.010527+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:41:18.010530+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010537+00:00", "trade", 5.31, 260.0]
["2026-09-23T15:41:18.010539+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010542+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:41:18.010548+00:00", "trade", 5.31, 23.0]
["2026-09-23T15:41:18.010548+00:00", "trade", 5.31, 1975.0]
["2026-09-23T15:41:18.010551+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:41:18.010555+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:18.010560+00:00", "trade", 5.31, 400.0]
["2026-09-23T15:41:18.010589+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010589+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010594+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010596+00:00", "trade", 5.31, 500.0]
["2026-09-23T15:41:18.010602+00:00", "trade", 5.31, 300.0]
["2026-09-23T15:41:18.010604+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010689+00:00", "trade", 5.31, 63.0]
["2026-09-23T15:41:18.010715+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010720+00:00", "trade", 5.31, 1200.0]
["2026-09-23T15:41:18.010720+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010720+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010720+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010723+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010723+00:00", "trade", 5.31, 600.0]
["2026-09-23T15:41:18.010725+00:00", "trade", 5.31, 200.0]
["2026-09-23T15:41:18.010730+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010730+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010730+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010730+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010732+00:00", "trade", 5.31, 166.0]
["2026-09-23T15:41:18.010732+00:00", "trade", 5.31, 5300.0]
["2026-09-23T15:41:18.010732+00:00", "trade", 5.31, 900.0]
["2026-09-23T15:41:18.010735+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010735+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.010735+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010745+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010760+00:00", "quote", 5.31, 5.31]
["2026-09-23T15:41:18.010770+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010805+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010815+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010820+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010826+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010870+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010875+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010965+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.010990+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011055+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011070+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011074+00:00", "trade", 5.31, 80.0]
["2026-09-23T15:41:18.011080+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:41:18.011101+00:00", "trade", 5.31, 153.0]
["2026-09-23T15:41:18.011326+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011447+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011447+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011486+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011727+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011727+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011767+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011767+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011887+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011927+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011927+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011968+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011968+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.011972+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012128+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012168+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012168+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012208+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012288+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012308+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012368+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.012731+00:00", "trade", 5.305, 1700.0]
["2026-09-23T15:41:18.013540+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:41:18.014007+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.015275+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.017536+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.019497+00:00", "trade", 5.31, 100.0]
["2026-09-23T15:41:18.023476+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:41:18.030887+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.030897+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.110652+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.210935+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.350458+00:00", "trade", 5.3055, 5000.0]
["2026-09-23T15:41:18.351519+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.351996+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.390041+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:18.705223+00:00", "trade", 5.3001, 25.0]
["2026-09-23T15:41:19.028949+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.137452+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:19.229341+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.343918+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.363444+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.363925+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.855805+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:19.936740+00:00", "trade", 5.3028, 25.0]
["2026-09-23T15:41:19.989532+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:20.161085+00:00", "trade", 5.3099, 15.0]
["2026-09-23T15:41:21.119953+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:21.357634+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:21.923234+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:41:22.002096+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:22.212094+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:23.419608+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:24.330202+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:24.534983+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:41:24.538369+00:00", "trade", 5.2928, 32.0]
["2026-09-23T15:41:24.736029+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:25.500339+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:25.500840+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:25.501128+00:00", "trade", 5.305, 1900.0]
["2026-09-23T15:41:25.689053+00:00", "trade", 5.305, 2000.0]
["2026-09-23T15:41:25.689111+00:00", "trade", 5.305, 600.0]
["2026-09-23T15:41:25.689204+00:00", "trade", 5.305, 2000.0]
["2026-09-23T15:41:25.689417+00:00", "trade", 5.305, 800.0]
["2026-09-23T15:41:25.698995+00:00", "trade", 5.305, 3106.0]
["2026-09-23T15:41:26.370626+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:26.431662+00:00", "trade", 5.3005, 700.0]
["2026-09-23T15:41:26.500566+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:26.501047+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:26.501449+00:00", "trade", 5.305, 200.0]
["2026-09-23T15:41:26.661754+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:26.663052+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:26.664285+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.005299+00:00", "trade", 5.3028, 24.0]
["2026-09-23T15:41:27.032469+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:41:27.294623+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:27.324735+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.325131+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.383003+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:27.549484+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.549985+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.771809+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:27.909525+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:41:27.911459+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.912066+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:27.946157+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:28.582003+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:28.582524+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:28.617244+00:00", "trade", 5.3078, 5.0]
["2026-09-23T15:41:28.998250+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:29.171193+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:29.494252+00:00", "trade", 5.3001, 200.0]
["2026-09-23T15:41:29.610497+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:29.610978+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:30.000409+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:30.295088+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:30.616134+00:00", "trade", 5.2929, 100.0]
["2026-09-23T15:41:30.617220+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:30.617741+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:31.021435+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:31.022397+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:31.093500+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:31.669846+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:31.670367+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:31.737988+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:32.126536+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:32.177823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:32.642199+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:33.196645+00:00", "trade", 5.2929, 20.0]
["2026-09-23T15:41:33.199637+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:41:33.404147+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:33.633168+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:41:34.118988+00:00", "trade", 5.305, 4.0]
["2026-09-23T15:41:34.159795+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:34.176304+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:41:34.354241+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:35.646251+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:35.695815+00:00", "trade", 5.2929, 100.0]
["2026-09-23T15:41:36.415759+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:36.804354+00:00", "trade", 5.305, 116.0]
["2026-09-23T15:41:37.019209+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:37.195873+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:37.985621+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:37.986698+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:39.024612+00:00", "trade", 5.2985, 400.0]
["2026-09-23T15:41:39.737870+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:40.193000+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:40.524511+00:00", "trade", 5.3099, 1.0]
["2026-09-23T15:41:40.533764+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:41:40.649101+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:40.885789+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:41:41.456795+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:41.697487+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:42.109030+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:42.211980+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:42.213313+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:42.707699+00:00", "trade", 5.305, 19.0]
["2026-09-23T15:41:42.707726+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:41:42.707763+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:42.707768+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:41:42.707777+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:41:42.707789+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:41:42.707795+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:42.707807+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:42.707955+00:00", "trade", 5.305, 931.0]
["2026-09-23T15:41:43.023429+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:43.700109+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:44.485503+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:44.518912+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:44.847521+00:00", "trade", 5.3077, 4.0]
["2026-09-23T15:41:44.990659+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.029752+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.030693+00:00", "trade", 5.305, 700.0]
["2026-09-23T15:41:45.031250+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.031776+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.098095+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:45.099328+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:45.100020+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:45.101725+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:45.102543+00:00", "trade", 5.3, 40.0]
["2026-09-23T15:41:45.146053+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.236706+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:45.361234+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.828490+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.828620+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.930262+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:45.930287+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:46.410913+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:46.652492+00:00", "trade", 5.3053, 4000.0]
["2026-09-23T15:41:46.712987+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:46.989855+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:47.169246+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:47.169342+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:47.169382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:47.691838+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:47.801484+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:48.085232+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:41:48.204903+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:48.205419+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:48.481619+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:48.496011+00:00", "trade", 5.3028, 14.0]
["2026-09-23T15:41:48.520826+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:41:48.703171+00:00", "trade", 5.31, 40.0]
["2026-09-23T15:41:48.706764+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:41:48.778653+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:49.218824+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:49.220511+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:49.221027+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:49.221079+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:49.221416+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:49.222622+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:49.223771+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:49.224520+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:41:49.732267+00:00", "trade", 5.31, 19.0]
["2026-09-23T15:41:49.732285+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:41:49.732294+00:00", "trade", 5.305, 18.0]
["2026-09-23T15:41:50.220054+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:41:50.384674+00:00", "trade", 5.31, 1400.0]
["2026-09-23T15:41:50.385308+00:00", "trade", 5.31, 21600.0]
["2026-09-23T15:41:50.385345+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:50.942112+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:51.314588+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:51.314633+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:51.314678+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:51.315154+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:51.625489+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:51.815955+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:52.351768+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:52.352289+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:52.392031+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:52.867037+00:00", "trade", 5.3079, 2.0]
["2026-09-23T15:41:52.936355+00:00", "trade", 5.2936, 100.0]
["2026-09-23T15:41:53.237500+00:00", "trade", 5.3079, 9.0]
["2026-09-23T15:41:53.448710+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:53.451361+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:53.460523+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:54.254703+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:41:55.684583+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:41:56.038031+00:00", "trade", 5.305, 7.0]
["2026-09-23T15:41:56.039216+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:41:57.354317+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:57.525438+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:57.526411+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:41:57.683256+00:00", "trade", 5.3028, 30.0]
["2026-09-23T15:41:57.712155+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:41:57.793673+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:00.000430+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:00.509728+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:00.670823+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:00.670890+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:00.671335+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:00.951255+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:01.008376+00:00", "trade", 5.305, 99.0]
["2026-09-23T15:42:01.089686+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:42:01.212371+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:01.234253+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:01.272367+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:01.327431+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:42:01.501327+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:01.613847+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:01.660035+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:01.729823+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:02.220202+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:02.264232+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:42:02.371263+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:02.425256+00:00", "trade", 5.3051, 99.0]
["2026-09-23T15:42:02.493572+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:02.523572+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:02.524209+00:00", "trade", 5.305, 12.0]
["2026-09-23T15:42:02.543217+00:00", "trade", 5.3001, 99.0]
["2026-09-23T15:42:02.628638+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:42:02.682605+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:42:02.900986+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:03.309850+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:03.389055+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:04.105036+00:00", "trade", 5.3017, 13.0]
["2026-09-23T15:42:04.105060+00:00", "trade", 5.3017, 1.0]
["2026-09-23T15:42:04.328717+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:04.381227+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:04.791583+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:04.927542+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:05.176494+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:05.357242+00:00", "trade", 5.2987, 15.0]
["2026-09-23T15:42:05.375682+00:00", "trade", 5.3001, 32.0]
["2026-09-23T15:42:05.380241+00:00", "trade", 5.3001, 4.0]
["2026-09-23T15:42:05.748015+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:42:05.748135+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:06.256956+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:42:06.648601+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:07.076163+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:42:07.431274+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:08.220897+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:08.438784+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:08.835365+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:09.341062+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:09.343600+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:10.297331+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:11.331576+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:11.676577+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:11.950921+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:12.072035+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:42:12.193614+00:00", "trade", 5.305, 50.0]
["2026-09-23T15:42:12.543144+00:00", "trade", 5.2992, 100.0]
["2026-09-23T15:42:12.875639+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:12.876000+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:13.034578+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:13.059738+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:13.934508+00:00", "trade", 5.305, 95.0]
["2026-09-23T15:42:14.314669+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:14.314669+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:14.436308+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:14.436784+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:14.448637+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:14.887918+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:14.887927+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:42:14.887954+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:14.887960+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:14.887987+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:14.887999+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:14.888011+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:14.888032+00:00", "trade", 5.305, 15.0]
["2026-09-23T15:42:14.888041+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:14.888050+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:14.888068+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:14.888086+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:14.888294+00:00", "trade", 5.305, 104.0]
["2026-09-23T15:42:15.161869+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:15.817905+00:00", "trade", 5.2938, 100.0]
["2026-09-23T15:42:17.002107+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:42:17.002192+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:17.002258+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:17.002574+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:17.367106+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:17.368179+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:17.637340+00:00", "trade", 5.3029, 3.0]
["2026-09-23T15:42:17.637373+00:00", "trade", 5.3029, 1.0]
["2026-09-23T15:42:18.273132+00:00", "trade", 5.305, 55.0]
["2026-09-23T15:42:18.717131+00:00", "trade", 5.2939, 41.0]
["2026-09-23T15:42:18.720259+00:00", "trade", 5.2939, 33.0]
["2026-09-23T15:42:18.721988+00:00", "trade", 5.2939, 3.0]
["2026-09-23T15:42:18.752955+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:42:18.776031+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:18.776157+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:18.916857+00:00", "trade", 5.305, 600.0]
["2026-09-23T15:42:19.178061+00:00", "trade", 5.305, 1400.0]
["2026-09-23T15:42:19.339887+00:00", "trade", 5.3, 40.0]
["2026-09-23T15:42:19.341134+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:19.341661+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:19.342035+00:00", "trade", 5.305, 1300.0]
["2026-09-23T15:42:19.342395+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:19.343547+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:42:19.344106+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:19.344786+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:42:19.346094+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:19.372013+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:42:19.395267+00:00", "trade", 5.305, 500.0]
["2026-09-23T15:42:19.405539+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:42:19.589500+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:20.348944+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:20.491679+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:20.651851+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:20.679224+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:20.731769+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:21.023571+00:00", "trade", 5.305, 9.0]
["2026-09-23T15:42:21.023667+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:21.193592+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:21.220178+00:00", "trade", 5.31, 1000.0]
["2026-09-23T15:42:21.228117+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:21.264209+00:00", "trade", 5.3087, 65.0]
["2026-09-23T15:42:21.424175+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:21.492958+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:21.493439+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:21.493961+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:21.909329+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:22.432306+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:22.505891+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:22.750515+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:22.782899+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:22.818606+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:22.819947+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:23.311270+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:23.410051+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:23.411382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:23.578476+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:42:23.578488+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:42:23.578593+00:00", "trade", 5.305, 225.0]
["2026-09-23T15:42:23.578675+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:23.816996+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:23.882696+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:23.884016+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:24.996050+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:42:25.212800+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:25.355257+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:25.534161+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:25.534974+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:25.611456+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:25.631223+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:25.633650+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:42:26.276394+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:27.285084+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:27.427010+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:28.378826+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:28.381983+00:00", "trade", 5.305, 78.0]
["2026-09-23T15:42:28.496165+00:00", "trade", 5.2951, 12.0]
["2026-09-23T15:42:28.746336+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:28.780247+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:29.033053+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:29.115922+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:29.859319+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:30.000457+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:30.394448+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:30.516739+00:00", "trade", 5.2952, 32.0]
["2026-09-23T15:42:30.518132+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:30.519989+00:00", "trade", 5.2952, 5.0]
["2026-09-23T15:42:30.550488+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:30.946711+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:30.947272+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:31.126052+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:31.662886+00:00", "trade", 5.2952, 10.0]
["2026-09-23T15:42:31.664079+00:00", "trade", 5.305, 38.0]
["2026-09-23T15:42:31.899103+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:31.957478+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:32.102545+00:00", "trade", 5.305, 4.0]
["2026-09-23T15:42:32.210745+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:32.491482+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:32.740575+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:33.196227+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:42:33.435881+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:35.358200+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:36.273581+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:42:37.010518+00:00", "trade", 5.3028, 25.0]
["2026-09-23T15:42:37.367536+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:37.449983+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:38.080449+00:00", "trade", 5.2994, 300.0]
["2026-09-23T15:42:38.183023+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:38.229414+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:38.587379+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:38.628505+00:00", "trade", 5.3074, 51.0]
["2026-09-23T15:42:38.712542+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:38.736816+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:39.175186+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:39.318266+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:39.318792+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:39.714012+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:42:39.836442+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:39.904865+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:40.086760+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:41.495831+00:00", "trade", 5.2952, 100.0]
["2026-09-23T15:42:42.018855+00:00", "trade", 5.3012, 1.0]
["2026-09-23T15:42:42.139586+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:42.680322+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:43.528112+00:00", "trade", 5.3075, 2.0]
["2026-09-23T15:42:43.622242+00:00", "trade", 5.305, 10.0]
["2026-09-23T15:42:44.030979+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:42:44.031683+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:44.043660+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:44.044608+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:44.384441+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:45.901075+00:00", "trade", 5.2953, 18.0]
["2026-09-23T15:42:45.902284+00:00", "trade", 5.305, 3.0]
["2026-09-23T15:42:46.249884+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:46.294626+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:47.442393+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:48.495281+00:00", "trade", 5.2953, 55.0]
["2026-09-23T15:42:48.669939+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:49.364170+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:49.364436+00:00", "trade", 5.305, 400.0]
["2026-09-23T15:42:49.364697+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:49.364950+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:49.365178+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:49.366298+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:49.366902+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:49.367729+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:42:49.369795+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:49.370324+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:49.549496+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:50.012654+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:50.647625+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:51.126113+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:51.964902+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:51.973400+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:52.305656+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:52.572478+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:52.573823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:52.785802+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:52.897782+00:00", "trade", 5.3086, 1.0]
["2026-09-23T15:42:52.932578+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:42:52.947767+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:53.058364+00:00", "trade", 5.3086, 141.0]
["2026-09-23T15:42:53.104584+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:53.329882+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:53.503611+00:00", "trade", 5.3087, 1.0]
["2026-09-23T15:42:53.508693+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:53.798949+00:00", "trade", 5.305, 6.0]
["2026-09-23T15:42:53.799475+00:00", "trade", 5.305, 12.0]
["2026-09-23T15:42:53.824732+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:42:54.078499+00:00", "trade", 5.305, 599.0]
["2026-09-23T15:42:54.078499+00:00", "trade", 5.305, 800.0]
["2026-09-23T15:42:54.078505+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:54.079392+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:54.079901+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:54.080910+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:54.081491+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:54.262943+00:00", "trade", 5.304, 3.0]
["2026-09-23T15:42:54.720302+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:55.028382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:55.028938+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:55.438752+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:55.690192+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:56.038133+00:00", "trade", 5.305, 7.0]
["2026-09-23T15:42:56.926706+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:42:56.927837+00:00", "trade", 5.305, 37.0]
["2026-09-23T15:42:57.284012+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:57.317455+00:00", "trade", 5.3015, 100.0]
["2026-09-23T15:42:57.785827+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:58.079559+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:42:58.181766+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:58.182242+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:58.203099+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:58.203129+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:58.203156+00:00", "trade", 5.31, 10.0]
["2026-09-23T15:42:58.203162+00:00", "trade", 5.31, 25.0]
["2026-09-23T15:42:58.203183+00:00", "trade", 5.305, 10.0]
["2026-09-23T15:42:58.203192+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:58.203210+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:42:58.203234+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:58.203249+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:58.203258+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:42:58.203285+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:58.203309+00:00", "trade", 5.305, 20.0]
["2026-09-23T15:42:58.203336+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:58.203360+00:00", "trade", 5.305, 15.0]
["2026-09-23T15:42:58.203493+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:58.203565+00:00", "trade", 5.305, 4870.0]
["2026-09-23T15:42:58.267482+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:42:58.737240+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:58.741667+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:58.741667+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:58.945431+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:42:59.059958+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:59.081540+00:00", "trade", 5.3042, 1.0]
["2026-09-23T15:42:59.082657+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:59.083138+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:59.209410+00:00", "trade", 5.31, 50.0]
["2026-09-23T15:42:59.349516+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:59.490617+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:42:59.623668+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:42:59.626619+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:42:59.804287+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:00.000483+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:00.130552+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:00.131028+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:00.923989+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:01.696338+00:00", "trade", 5.3077, 29.0]
["2026-09-23T15:43:01.914570+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:02.002126+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:02.191089+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:02.364632+00:00", "trade", 5.3034, 49.0]
["2026-09-23T15:43:02.708213+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:02.781296+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:02.850412+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:03.549493+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:03.611963+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:43:03.643536+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:03.703358+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:04.421382+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:43:04.421991+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:04.475384+00:00", "trade", 5.305, 700.0]
["2026-09-23T15:43:04.475387+00:00", "trade", 5.305, 3006.0]
["2026-09-23T15:43:04.475387+00:00", "trade", 5.305, 2694.0]
["2026-09-23T15:43:04.780227+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:05.219938+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:05.231696+00:00", "trade", 5.3001, 50.0]
["2026-09-23T15:43:05.238147+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:05.294456+00:00", "trade", 5.305, 99.0]
["2026-09-23T15:43:05.358643+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:05.409253+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:43:05.498700+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:05.566486+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:05.690376+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:05.949653+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:06.108379+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:06.252722+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:06.254065+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:06.300722+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:43:06.899292+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:43:07.135259+00:00", "trade", 5.296, 12.0]
["2026-09-23T15:43:07.540896+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:07.663741+00:00", "trade", 5.305, 15.0]
["2026-09-23T15:43:07.733271+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:07.830502+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:07.911685+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:07.924503+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:07.976527+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:07.977907+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:08.296003+00:00", "trade", 5.3017, 25.0]
["2026-09-23T15:43:09.674374+00:00", "trade", 5.3003, 90.0]
["2026-09-23T15:43:09.935945+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:09.946196+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:09.989728+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:10.022343+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:10.074781+00:00", "trade", 5.3017, 99.0]
["2026-09-23T15:43:10.142574+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:10.193873+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:43:10.269774+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:10.320537+00:00", "trade", 5.3017, 99.0]
["2026-09-23T15:43:10.392179+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:10.611449+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:10.717616+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:11.055183+00:00", "trade", 5.3043, 8.0]
["2026-09-23T15:43:11.334731+00:00", "trade", 5.3074, 2.0]
["2026-09-23T15:43:11.337762+00:00", "trade", 5.305, 25.0]
["2026-09-23T15:43:11.337987+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:11.412580+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:43:11.413301+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:11.821757+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:12.021337+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:12.160422+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:12.163945+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:12.192291+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:12.269040+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:12.275447+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:12.505193+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:12.616208+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:12.803592+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:13.044137+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:13.339905+00:00", "trade", 5.3004, 100.0]
["2026-09-23T15:43:13.575199+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:13.830404+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:13.935124+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:14.014648+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:14.235129+00:00", "trade", 5.3079, 1.0]
["2026-09-23T15:43:14.236278+00:00", "trade", 5.305, 30.0]
["2026-09-23T15:43:14.831107+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:15.648320+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:16.403132+00:00", "trade", 5.305, 13.0]
["2026-09-23T15:43:16.409480+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:16.410447+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:16.479110+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:16.530066+00:00", "trade", 5.3017, 99.0]
["2026-09-23T15:43:16.572395+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:16.598497+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:16.654159+00:00", "trade", 5.3017, 99.0]
["2026-09-23T15:43:16.765646+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:16.801857+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:16.818124+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:16.872626+00:00", "trade", 5.3017, 99.0]
["2026-09-23T15:43:16.989101+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:43:17.041101+00:00", "trade", 5.3033, 99.0]
["2026-09-23T15:43:17.107158+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:17.107594+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:17.176733+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:17.576857+00:00", "trade", 5.2963, 100.0]
["2026-09-23T15:43:18.021380+00:00", "trade", 5.3061, 26.0]
["2026-09-23T15:43:18.873855+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:19.066705+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:19.066870+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:19.175941+00:00", "trade", 5.2963, 14.0]
["2026-09-23T15:43:19.179982+00:00", "trade", 5.2963, 1.0]
["2026-09-23T15:43:19.260282+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:19.417264+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:19.742652+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:19.840505+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:19.840524+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:19.841045+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:19.954400+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:19.998597+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:20.129260+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:20.142341+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:20.497578+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:20.698643+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:21.020188+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:21.315348+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:22.108012+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:43:22.108017+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:22.108017+00:00", "trade", 5.3, 118.0]
["2026-09-23T15:43:22.108029+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:43:22.108047+00:00", "trade", 5.3, 72.0]
["2026-09-23T15:43:22.108579+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.108584+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.108619+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.108660+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.108660+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.108664+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.109421+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.110418+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.113105+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.280798+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.281235+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:22.335131+00:00", "trade", 5.2964, 100.0]
["2026-09-23T15:43:22.708012+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:23.018958+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:23.062451+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:23.317659+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:43:23.468492+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:43:23.468942+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:23.511954+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:23.755275+00:00", "trade", 5.2965, 24.0]
["2026-09-23T15:43:23.875263+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:23.875273+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:24.422092+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:24.422092+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:24.978434+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:26.422108+00:00", "trade", 5.305, 44.0]
["2026-09-23T15:43:26.541020+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:27.304272+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:27.304708+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:28.481249+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:28.698526+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:28.699513+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:28.701112+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:28.707642+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:28.903356+00:00", "trade", 5.305, 11.0]
["2026-09-23T15:43:29.102393+00:00", "trade", 5.3028, 4000.0]
["2026-09-23T15:43:29.647115+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:29.949649+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:30.000500+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:30.017711+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:30.218814+00:00", "trade", 5.305, 2.0]
["2026-09-23T15:43:30.218820+00:00", "trade", 5.31, 2.0]
["2026-09-23T15:43:30.219816+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:30.249426+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:31.391033+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:31.759301+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:31.986578+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:43:32.684425+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:32.685571+00:00", "trade", 5.31, 42.0]
["2026-09-23T15:43:32.686498+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:32.687741+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:32.688217+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:33.068754+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:33.069904+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:33.938904+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:34.686776+00:00", "trade", 5.305, 2.0]
["2026-09-23T15:43:34.687228+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:34.772055+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:35.123650+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:35.485558+00:00", "trade", 5.2971, 100.0]
["2026-09-23T15:43:36.185348+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:36.186226+00:00", "trade", 5.3036, 74.0]
["2026-09-23T15:43:36.186396+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:37.080543+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:43:37.304598+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:38.532677+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:39.485832+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:40.781438+00:00", "trade", 5.3076, 1.0]
["2026-09-23T15:43:40.792396+00:00", "trade", 5.305, 95.0]
["2026-09-23T15:43:40.962937+00:00", "trade", 5.3051, 1530.0]
["2026-09-23T15:43:40.964242+00:00", "trade", 5.3051, 87.0]
["2026-09-23T15:43:41.373717+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:41.374921+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:41.376004+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:41.403355+00:00", "trade", 5.305, 10.0]
["2026-09-23T15:43:41.439723+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:42.234732+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:42.495048+00:00", "trade", 5.2975, 22.0]
["2026-09-23T15:43:42.529500+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:42.540089+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:42.540101+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:42.540557+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:43.035743+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:43.292814+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:43:43.294366+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:43.393482+00:00", "trade", 5.305, 5.0]
["2026-09-23T15:43:43.393503+00:00", "trade", 5.31, 5.0]
["2026-09-23T15:43:44.207543+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:44.208872+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:44.704483+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:45.025893+00:00", "trade", 5.3008, 33.0]
["2026-09-23T15:43:45.135362+00:00", "trade", 5.3038, 1.0]
["2026-09-23T15:43:45.450995+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:45.471426+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:45.486062+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:45.536782+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:45.775226+00:00", "trade", 5.3014, 13.0]
["2026-09-23T15:43:45.779126+00:00", "trade", 5.3014, 3.0]
["2026-09-23T15:43:45.822796+00:00", "trade", 5.31, 20.0]
["2026-09-23T15:43:46.232616+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:46.897794+00:00", "trade", 5.2975, 100.0]
["2026-09-23T15:43:46.937356+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:47.540404+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:48.118508+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:48.285285+00:00", "trade", 5.305, 50.0]
["2026-09-23T15:43:48.535071+00:00", "trade", 5.3007, 100.0]
["2026-09-23T15:43:48.786691+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:49.291215+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:49.292400+00:00", "trade", 5.305, 39.0]
["2026-09-23T15:43:50.055890+00:00", "trade", 5.305, 495.0]
["2026-09-23T15:43:50.057168+00:00", "trade", 5.3042, 52.0]
["2026-09-23T15:43:50.195145+00:00", "trade", 5.2976, 34.0]
["2026-09-23T15:43:50.195750+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:50.198300+00:00", "trade", 5.2976, 12.0]
["2026-09-23T15:43:50.388773+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:50.393109+00:00", "trade", 5.305, 238.0]
["2026-09-23T15:43:50.394131+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:50.473841+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:50.735482+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:50.837790+00:00", "trade", 5.31, 15.0]
["2026-09-23T15:43:51.443015+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:43:51.443675+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.444597+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.444597+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.445755+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.489609+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.921067+00:00", "trade", 5.305, 700.0]
["2026-09-23T15:43:51.923236+00:00", "trade", 5.3, 782.0]
["2026-09-23T15:43:51.923238+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:51.923241+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:43:51.923506+00:00", "trade", 5.3, 116.0]
["2026-09-23T15:43:51.923831+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923831+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923872+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923872+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923872+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923877+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923912+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923912+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923952+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.923992+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.924152+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.924393+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.924468+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.924525+00:00", "trade", 5.3029, 86.0]
["2026-09-23T15:43:51.925230+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.926393+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.926874+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.930293+00:00", "trade", 5.3, 884.0]
["2026-09-23T15:43:51.930913+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.930913+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.930953+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.930994+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.931154+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.931577+00:00", "trade", 5.3, 57.0]
["2026-09-23T15:43:51.941874+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.963526+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.964007+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:51.964323+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:52.038689+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:52.095415+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.096006+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:52.096053+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.096892+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.099845+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:52.103712+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.103913+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.104028+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:43:52.104031+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:43:52.104034+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104037+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104037+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:43:52.104040+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:43:52.104109+00:00", "trade", 5.3, 5600.0]
["2026-09-23T15:43:52.104112+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104115+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:52.104118+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:52.104121+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104121+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104127+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104130+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104130+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:43:52.104133+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.104133+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104135+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104140+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104140+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104146+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104146+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104150+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104151+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:43:52.104151+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:52.104151+00:00", "trade", 5.3, 92.0]
["2026-09-23T15:43:52.104154+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104154+00:00", "trade", 5.3, 118.0]
["2026-09-23T15:43:52.104160+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104160+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104160+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104160+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104160+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104160+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104163+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104163+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:52.104163+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.104165+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104225+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104226+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104255+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104310+00:00", "trade", 5.3, 23.0]
["2026-09-23T15:43:52.104325+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104325+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104329+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104332+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.104332+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104335+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104338+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.104338+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:43:52.104338+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 21.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 24.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 16.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.104349+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:43:52.104353+00:00", "trade", 5.3, 320.0]
["2026-09-23T15:43:52.104356+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104356+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:43:52.104356+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104359+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104359+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:43:52.104364+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:43:52.104370+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104370+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.104374+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:52.104376+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104376+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104383+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104482+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:43:52.104485+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104488+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:52.104488+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:43:52.104492+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104497+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:43:52.104497+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.104497+00:00", "trade", 5.3, 131.0]
["2026-09-23T15:43:52.104536+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104691+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104716+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104722+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104725+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:52.104922+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104977+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:43:52.104990+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.105035+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:43:52.105052+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105213+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105225+00:00", "trade", 5.3, 66.0]
["2026-09-23T15:43:52.105240+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:52.105288+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105333+00:00", "trade", 5.3, 51.0]
["2026-09-23T15:43:52.105368+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105399+00:00", "trade", 5.3, 291.0]
["2026-09-23T15:43:52.105408+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105453+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:43:52.105507+00:00", "trade", 5.3011, 50.0]
["2026-09-23T15:43:52.105565+00:00", "trade", 5.3, 51.0]
["2026-09-23T15:43:52.105599+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105599+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105618+00:00", "trade", 5.3, 52.0]
["2026-09-23T15:43:52.105649+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105649+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105654+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105709+00:00", "trade", 5.3, 73.0]
["2026-09-23T15:43:52.105724+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105724+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105724+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105766+00:00", "trade", 5.3, 60.0]
["2026-09-23T15:43:52.105769+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105784+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.105809+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105829+00:00", "trade", 5.3, 74.0]
["2026-09-23T15:43:52.105859+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:43:52.105880+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:43:52.105929+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.105969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.106090+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.106170+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.106412+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:43:52.106602+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.106788+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:52.106788+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:43:52.107012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.107420+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:52.107493+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.107537+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:52.108057+00:00", "trade", 5.2991, 51.0]
["2026-09-23T15:43:52.108210+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.108698+00:00", "trade", 5.2965, 61.0]
["2026-09-23T15:43:52.109383+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:43:52.110249+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.110255+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.112841+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.112961+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.112966+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113242+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113372+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113372+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113377+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113848+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113853+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.113893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.115828+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:43:52.116414+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.122717+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:52.136261+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.167445+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:52.168032+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.168062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.168072+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.170371+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:43:52.233091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.324002+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.343288+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.359402+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.387102+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.411024+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.538091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.539805+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.540833+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.567546+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:52.590200+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.605081+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.692323+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.749409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.749940+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.775571+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.775676+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:52.999388+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:43:53.104222+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.331674+00:00", "trade", 5.2999, 15.0]
["2026-09-23T15:43:53.442554+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.442554+00:00", "trade", 5.295, 133.0]
["2026-09-23T15:43:53.442608+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:43:53.442614+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.442617+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.442617+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:43:53.442728+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:43:53.442728+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.442728+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:43:53.442728+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.442728+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:43:53.443207+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.443288+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.443288+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.443835+00:00", "trade", 5.2955, 58.0]
["2026-09-23T15:43:53.444009+00:00", "trade", 5.295, 56.0]
["2026-09-23T15:43:53.535517+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.574675+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:53.574715+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:53.575590+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:43:53.575999+00:00", "trade", 5.295, 52.0]
["2026-09-23T15:43:53.668571+00:00", "trade", 5.2979, 5.0]
["2026-09-23T15:43:53.871786+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:54.049661+00:00", "trade", 5.2999, 1465.0]
["2026-09-23T15:43:54.050936+00:00", "trade", 5.2993, 78.0]
["2026-09-23T15:43:54.244039+00:00", "trade", 5.2983, 15.0]
["2026-09-23T15:43:54.525842+00:00", "trade", 5.3, 10000.0]
["2026-09-23T15:43:54.527123+00:00", "trade", 5.3, 471.0]
["2026-09-23T15:43:54.527186+00:00", "trade", 5.299, 74.0]
["2026-09-23T15:43:54.746790+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:55.024193+00:00", "trade", 5.2999, 15.0]
["2026-09-23T15:43:55.360093+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:55.794115+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:43:55.794129+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:55.794605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:55.794691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:55.795159+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:43:55.821414+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:56.527805+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:56.839469+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:56.839990+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.031956+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:57.243662+00:00", "trade", 5.3, 16.0]
["2026-09-23T15:43:57.243722+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:43:57.244285+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244321+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244321+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.244321+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.244411+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244441+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244504+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:57.244537+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244579+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244649+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.244842+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.245003+00:00", "trade", 5.2977, 72.0]
["2026-09-23T15:43:57.245323+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.245559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.245915+00:00", "trade", 5.3, 52.0]
["2026-09-23T15:43:57.276621+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:43:57.277902+00:00", "trade", 5.3, 71.0]
["2026-09-23T15:43:57.279254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.745113+00:00", "trade", 5.295, 108.0]
["2026-09-23T15:43:57.764723+00:00", "trade", 5.3, 165.0]
["2026-09-23T15:43:57.764732+00:00", "trade", 5.3, 3537.0]
["2026-09-23T15:43:57.764733+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.764735+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.764738+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.764768+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.764792+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:43:57.764796+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:43:57.764796+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.764801+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:43:57.764801+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:43:57.764807+00:00", "trade", 5.3, 440.0]
["2026-09-23T15:43:57.764807+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:43:57.764807+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:43:57.764807+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:57.764810+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:43:57.764810+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:43:57.764813+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.764813+00:00", "trade", 5.3, 239.0]
["2026-09-23T15:43:57.764816+00:00", "trade", 5.3, 41.0]
["2026-09-23T15:43:57.764816+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:57.764828+00:00", "trade", 5.3, 23.0]
["2026-09-23T15:43:57.764858+00:00", "trade", 5.3, 208.0]
["2026-09-23T15:43:57.764873+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:57.764876+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:57.764876+00:00", "trade", 5.3, 46.0]
["2026-09-23T15:43:57.764879+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:43:57.764882+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.764969+00:00", "trade", 5.3, 846.0]
["2026-09-23T15:43:57.764972+00:00", "trade", 5.3, 41.0]
["2026-09-23T15:43:57.765154+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765164+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765374+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765378+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:43:57.765381+00:00", "trade", 5.3, 1141.0]
["2026-09-23T15:43:57.765405+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.765405+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.765412+00:00", "trade", 5.3, 259.0]
["2026-09-23T15:43:57.765429+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:43:57.765429+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:57.765447+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.765447+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:43:57.765450+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:43:57.765495+00:00", "trade", 5.3, 2641.0]
["2026-09-23T15:43:57.765600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765625+00:00", "trade", 5.3, 2859.0]
["2026-09-23T15:43:57.765625+00:00", "trade", 5.3, 1347.0]
["2026-09-23T15:43:57.765637+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.765637+00:00", "trade", 5.3, 1694.0]
["2026-09-23T15:43:57.765730+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765765+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765765+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765940+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.765971+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.765976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766016+00:00", "trade", 5.2999, 179.0]
["2026-09-23T15:43:57.766079+00:00", "trade", 5.2999, 50.0]
["2026-09-23T15:43:57.766091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766145+00:00", "trade", 5.3, 51.0]
["2026-09-23T15:43:57.766217+00:00", "trade", 5.3, 160.0]
["2026-09-23T15:43:57.766286+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766301+00:00", "trade", 5.3, 63.0]
["2026-09-23T15:43:57.766321+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766321+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766364+00:00", "trade", 5.3, 53.0]
["2026-09-23T15:43:57.766425+00:00", "trade", 5.3, 53.0]
["2026-09-23T15:43:57.766437+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.766680+00:00", "trade", 5.3, 79.0]
["2026-09-23T15:43:57.766734+00:00", "trade", 5.2998, 50.0]
["2026-09-23T15:43:57.766789+00:00", "trade", 5.3, 54.0]
["2026-09-23T15:43:57.766843+00:00", "trade", 5.3, 54.0]
["2026-09-23T15:43:57.766897+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:43:57.766951+00:00", "trade", 5.3, 124.0]
["2026-09-23T15:43:57.766999+00:00", "trade", 5.3, 134.0]
["2026-09-23T15:43:57.767053+00:00", "trade", 5.3, 69.0]
["2026-09-23T15:43:57.767104+00:00", "trade", 5.3, 63.0]
["2026-09-23T15:43:57.767155+00:00", "trade", 5.3, 84.0]
["2026-09-23T15:43:57.767409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.775473+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.805951+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:57.850637+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:57.872880+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:58.023722+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:58.024736+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:58.292257+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:58.560254+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:58.827854+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:58.916932+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:43:58.916946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:58.917422+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:58.917942+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:43:58.917943+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:58.918210+00:00", "trade", 5.2977, 52.0]
["2026-09-23T15:43:59.095668+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:59.164785+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.372797+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:59.391499+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.405622+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.650730+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:59.651662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.762019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.762500+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.769136+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:43:59.919051+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:43:59.920025+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:43:59.920329+00:00", "trade", 5.2968, 52.0]
["2026-09-23T15:44:00.000521+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.141050+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.197381+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:00.444060+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:44:00.475987+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:00.583604+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:44:00.727133+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.753655+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:44:00.755916+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:00.756864+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.952128+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.952564+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.952649+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:00.953165+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.034213+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:01.035155+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.048021+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.048958+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.168154+00:00", "trade", 5.295, 313.0]
["2026-09-23T15:44:01.312705+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:01.313672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.350770+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.423789+00:00", "trade", 5.2992, 898.0]
["2026-09-23T15:44:01.425070+00:00", "trade", 5.2986, 82.0]
["2026-09-23T15:44:01.425136+00:00", "trade", 5.2988, 50.0]
["2026-09-23T15:44:01.499523+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:44:01.500461+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.578491+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.726043+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:44:01.726057+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.726498+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.729019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.774831+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:01.990064+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.990621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.991288+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:01.991302+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:01.992625+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.101446+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:44:02.103820+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.228782+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.229097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.229619+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.230781+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:02.501610+00:00", "trade", 5.294, 1.0]
["2026-09-23T15:44:02.634225+00:00", "trade", 5.3011, 26.0]
["2026-09-23T15:44:02.678535+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:02.679817+00:00", "trade", 5.2995, 50.0]
["2026-09-23T15:44:03.084856+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:03.085322+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:03.085962+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:44:03.088906+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:03.610291+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:03.730586+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:03.995524+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:04.122758+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:04.123234+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:04.613319+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:44:05.159933+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:05.160454+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:05.160959+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:05.176172+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:05.194880+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:05.486970+00:00", "trade", 5.2983, 20.0]
["2026-09-23T15:44:05.515014+00:00", "trade", 5.2981, 4.0]
["2026-09-23T15:44:05.720756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:05.720812+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:05.720827+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:05.720965+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:44:05.722099+00:00", "trade", 5.2982, 54.0]
["2026-09-23T15:44:05.723337+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:05.723512+00:00", "trade", 5.295, 71.0]
["2026-09-23T15:44:05.724243+00:00", "trade", 5.295, 37.0]
["2026-09-23T15:44:05.724793+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:44:06.254466+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:06.419444+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:44:06.881200+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:44:07.232528+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:07.233045+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:07.767524+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:44:07.768061+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:07.769254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:07.770021+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:08.025071+00:00", "trade", 5.3011, 100.0]
["2026-09-23T15:44:08.067011+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:44:08.115484+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:08.182426+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:08.268104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:08.268616+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:08.269057+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:08.329845+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:44:08.576109+00:00", "trade", 5.2981, 100.0]
["2026-09-23T15:44:08.587852+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:44:08.589130+00:00", "trade", 5.2957, 57.0]
["2026-09-23T15:44:09.235255+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:44:09.236340+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.443358+00:00", "trade", 5.295, 349.0]
["2026-09-23T15:44:09.443964+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.444886+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.446124+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.446605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.494303+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:09.778950+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:10.337778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:10.338254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:10.338735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:10.724469+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:11.367298+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:11.368392+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:11.368864+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.027814+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.364964+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:44:12.365467+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.405392+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.519438+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.532817+00:00", "trade", 5.3, 10000.0]
["2026-09-23T15:44:12.534101+00:00", "trade", 5.2983, 115.0]
["2026-09-23T15:44:12.534164+00:00", "trade", 5.2998, 493.0]
["2026-09-23T15:44:12.592572+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:44:12.593143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.593629+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:12.650640+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.416374+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.416635+00:00", "trade", 5.2997, 8.0]
["2026-09-23T15:44:13.419423+00:00", "trade", 5.2997, 2.0]
["2026-09-23T15:44:13.420872+00:00", "trade", 5.2997, 1.0]
["2026-09-23T15:44:13.434823+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.435264+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.436569+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:44:13.437841+00:00", "trade", 5.2982, 50.0]
["2026-09-23T15:44:13.469195+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.681303+00:00", "trade", 5.2931, 1.0]
["2026-09-23T15:44:13.735296+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:44:13.786018+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:44:13.855037+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:13.855518+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.125001+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:14.257849+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.258295+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.258295+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.258756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.259212+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.348585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.470119+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.470600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.470600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.470986+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:14.472399+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.576431+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.577263+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.577714+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.649821+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:44:14.667062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:14.712757+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:44:14.714038+00:00", "trade", 5.2941, 53.0]
["2026-09-23T15:44:14.773478+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:44:14.841033+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:44:14.951284+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:44:15.003654+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:44:15.072538+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:44:15.125620+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:44:15.340803+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:15.502056+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:16.333046+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:16.349298+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:16.644858+00:00", "trade", 5.2991, 250.0]
["2026-09-23T15:44:17.354042+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:17.355194+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:17.356478+00:00", "trade", 5.2946, 50.0]
["2026-09-23T15:44:17.357726+00:00", "trade", 5.295, 146.0]
["2026-09-23T15:44:17.711640+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:44:17.776075+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:17.975875+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:44:18.359569+00:00", "trade", 5.2966, 200.0]
["2026-09-23T15:44:18.594451+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:19.773683+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:19.774961+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:20.203966+00:00", "trade", 5.2929, 16.0]
["2026-09-23T15:44:20.231494+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:44:20.293952+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:20.504124+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:20.592243+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:20.694429+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:20.821030+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:20.821532+00:00", "trade", 5.295, 91.0]
["2026-09-23T15:44:20.930346+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:44:20.978304+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:21.707600+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:21.722398+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:22.346362+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:22.347951+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:44:22.348769+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:22.349229+00:00", "trade", 5.2958, 52.0]
["2026-09-23T15:44:22.463103+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:22.463876+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:22.591791+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:22.707184+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:23.098456+00:00", "trade", 5.2967, 17.0]
["2026-09-23T15:44:23.121319+00:00", "trade", 5.2967, 1.0]
["2026-09-23T15:44:23.203388+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:23.579525+00:00", "trade", 5.2983, 2.0]
["2026-09-23T15:44:23.593063+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:23.924986+00:00", "trade", 5.2923, 1.0]
["2026-09-23T15:44:24.324957+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:24.502986+00:00", "trade", 5.3059, 100.0]
["2026-09-23T15:44:24.667754+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:25.465291+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:25.534612+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:25.895614+00:00", "trade", 5.2981, 1.0]
["2026-09-23T15:44:26.126037+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:26.811943+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:27.388867+00:00", "trade", 5.293, 25.0]
["2026-09-23T15:44:27.392725+00:00", "trade", 5.3, 40.0]
["2026-09-23T15:44:27.754560+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:27.754595+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:27.754655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:27.755156+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:27.969038+00:00", "trade", 5.2968, 4470.0]
["2026-09-23T15:44:27.970326+00:00", "trade", 5.2961, 59.0]
["2026-09-23T15:44:27.970410+00:00", "trade", 5.2969, 240.0]
["2026-09-23T15:44:27.970476+00:00", "trade", 5.2982, 57.0]
["2026-09-23T15:44:28.006718+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:28.007100+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:28.858943+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:28.896895+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:29.045603+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:44:29.065793+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:44:29.591523+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:29.713409+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:44:29.779623+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:44:29.780134+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:29.833099+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:29.885890+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:30.000543+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:30.354379+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:30.356163+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:30.356644+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:30.908413+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:44:31.160490+00:00", "trade", 5.3005, 300.0]
["2026-09-23T15:44:31.179541+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:31.282012+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:31.495495+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:32.491865+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:32.597043+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:32.855257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.856174+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.870223+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.879880+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.880001+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.880026+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.880034+00:00", "trade", 5.3, 98.0]
["2026-09-23T15:44:32.880652+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:32.881315+00:00", "trade", 5.2982, 52.0]
["2026-09-23T15:44:33.594992+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:33.875498+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:34.229182+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:34.230901+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:34.236738+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:34.236771+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:44:34.236780+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:44:34.236813+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:44:34.236819+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:34.236828+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:34.236837+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:34.236846+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:34.237063+00:00", "trade", 5.295, 718.0]
["2026-09-23T15:44:34.237306+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:34.237342+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:34.238341+00:00", "trade", 5.2962, 62.0]
["2026-09-23T15:44:34.686757+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:44:34.687211+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:35.555255+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:35.591280+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:44:35.611181+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:35.611202+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:35.611818+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:35.936349+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:36.221773+00:00", "trade", 5.295, 47.0]
["2026-09-23T15:44:36.655218+00:00", "trade", 5.2981, 100.0]
["2026-09-23T15:44:36.766368+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:36.872559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:36.903443+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:36.994893+00:00", "trade", 5.2999, 500.0]
["2026-09-23T15:44:37.038650+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:37.039817+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:37.040469+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:37.040694+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:37.041135+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:37.041651+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:37.041819+00:00", "trade", 5.29, 60.0]
["2026-09-23T15:44:37.042293+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:37.879595+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:39.593083+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:39.710043+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:39.905639+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:39.951017+00:00", "trade", 5.2997, 22.0]
["2026-09-23T15:44:40.220632+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:44:40.292352+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:41.179841+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:41.280515+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:41.356386+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:41.606481+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:44:41.607763+00:00", "trade", 5.2977, 51.0]
["2026-09-23T15:44:41.614417+00:00", "trade", 5.2999, 2000.0]
["2026-09-23T15:44:41.615695+00:00", "trade", 5.2999, 94.0]
["2026-09-23T15:44:43.172348+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:43.284430+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:44:43.313256+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:43.439734+00:00", "trade", 5.297, 40.0]
["2026-09-23T15:44:43.575101+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:43.592891+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:43.907264+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:44:43.907343+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:44:44.129160+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:44.447622+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:44.679876+00:00", "trade", 5.2983, 100.0]
["2026-09-23T15:44:44.712326+00:00", "trade", 5.2999, 2000.0]
["2026-09-23T15:44:44.713607+00:00", "trade", 5.2986, 54.0]
["2026-09-23T15:44:44.713670+00:00", "trade", 5.2996, 106.0]
["2026-09-23T15:44:45.235040+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:46.223233+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:46.339375+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:46.455812+00:00", "trade", 5.2981, 100.0]
["2026-09-23T15:44:46.459156+00:00", "trade", 5.2981, 25.0]
["2026-09-23T15:44:46.691825+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:46.691825+00:00", "trade", 5.295, 38.0]
["2026-09-23T15:44:46.692472+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:46.893674+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:44:47.127741+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.128378+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.226766+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.406654+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.406657+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:47.406679+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.407306+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.407311+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.548396+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:47.592790+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:48.499268+00:00", "trade", 5.3, 26.0]
["2026-09-23T15:44:48.508647+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:44:48.833121+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:49.409883+00:00", "trade", 5.2983, 2.0]
["2026-09-23T15:44:49.613088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:50.048571+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:50.507115+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:50.937429+00:00", "trade", 5.3, 2000.0]
["2026-09-23T15:44:50.937876+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:50.938710+00:00", "trade", 5.2995, 123.0]
["2026-09-23T15:44:50.938843+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:51.246708+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:51.292179+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:51.292769+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.305567+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.306258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.391766+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.459165+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:52.459603+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.460545+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.524592+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.543101+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.543773+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.602111+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.837571+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:52.838383+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:53.268211+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:44:53.269252+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:53.493810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:53.494482+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:53.496778+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:44:53.834018+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:44:53.834475+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.499364+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:54.522233+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:44:54.523698+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.524715+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.524755+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.592246+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:54.592256+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.592917+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:54.746464+00:00", "trade", 5.3, 24.0]
["2026-09-23T15:44:54.994939+00:00", "trade", 5.2989, 4.0]
["2026-09-23T15:44:55.816350+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:56.263329+00:00", "trade", 5.295, 1700.0]
["2026-09-23T15:44:56.263803+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:56.263803+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:56.264607+00:00", "trade", 5.2953, 96.0]
["2026-09-23T15:44:57.591733+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:57.916403+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:57.971737+00:00", "trade", 5.2983, 37.0]
["2026-09-23T15:44:58.373964+00:00", "trade", 5.2945, 3.0]
["2026-09-23T15:44:58.919675+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:58.920502+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:44:59.475551+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:44:59.604311+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:00.000564+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.125426+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125436+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.125581+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.125642+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125645+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:45:00.125648+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:45:00.125648+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125693+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125696+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125699+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:00.125704+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.125704+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:45:00.125709+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:45:00.125709+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:45:00.125709+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:45:00.125712+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:45:00.125712+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:45:00.125714+00:00", "trade", 5.3, 228.0]
["2026-09-23T15:45:00.125721+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.125741+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.125778+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:00.125778+00:00", "trade", 5.295, 62.0]
["2026-09-23T15:45:00.125917+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126195+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.126218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126238+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126280+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.126423+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126639+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126799+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126884+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.126904+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.126992+00:00", "trade", 5.299, 50.0]
["2026-09-23T15:45:00.127053+00:00", "trade", 5.3, 52.0]
["2026-09-23T15:45:00.127116+00:00", "trade", 5.2986, 58.0]
["2026-09-23T15:45:00.127179+00:00", "trade", 5.3, 71.0]
["2026-09-23T15:45:00.127239+00:00", "trade", 5.3, 150.0]
["2026-09-23T15:45:00.127877+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.129163+00:00", "trade", 5.3, 129.0]
["2026-09-23T15:45:00.129371+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.142142+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:00.455746+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.630150+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:00.704795+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:01.001928+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:45:01.002060+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002165+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002177+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002415+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002484+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:01.002508+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002634+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:01.002680+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.002926+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:01.003209+00:00", "trade", 5.2987, 52.0]
["2026-09-23T15:45:01.124680+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:02.022571+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:02.216881+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:02.399776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:02.511076+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:45:02.511115+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:02.627555+00:00", "trade", 5.2982, 100.0]
["2026-09-23T15:45:02.766066+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.361321+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.361386+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:45:03.361879+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:45:03.362063+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.446151+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:03.446876+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:03.446940+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.446945+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:45:03.453721+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:03.453826+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.453979+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.454033+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.454087+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.454145+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.454187+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.454241+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:03.454292+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.455395+00:00", "trade", 5.29, 4745.0]
["2026-09-23T15:45:03.456680+00:00", "trade", 5.2967, 61.0]
["2026-09-23T15:45:03.456746+00:00", "trade", 5.2945, 69.0]
["2026-09-23T15:45:03.456803+00:00", "trade", 5.2905, 263.0]
["2026-09-23T15:45:03.460938+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.460948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.461554+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.461835+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.590672+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:03.591458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:03.975045+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:03.976448+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:04.141826+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:04.662350+00:00", "trade", 5.2982, 57.0]
["2026-09-23T15:45:04.665555+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:04.666829+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:04.947484+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:05.113265+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:45:05.254661+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:05.458134+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:05.458730+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:06.470006+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:06.471055+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:06.471909+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:06.907215+00:00", "trade", 5.3, 38.0]
["2026-09-23T15:45:06.911726+00:00", "trade", 5.2969, 30.0]
["2026-09-23T15:45:06.980773+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:06.981152+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:06.981215+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:07.113156+00:00", "trade", 5.2973, 7.0]
["2026-09-23T15:45:08.264764+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:08.821522+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:45:09.323063+00:00", "trade", 5.2983, 5.0]
["2026-09-23T15:45:09.453913+00:00", "trade", 5.3, 48.0]
["2026-09-23T15:45:09.455206+00:00", "trade", 5.2948, 50.0]
["2026-09-23T15:45:09.591445+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:10.363876+00:00", "trade", 5.2999, 5000.0]
["2026-09-23T15:45:10.364474+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:10.365157+00:00", "trade", 5.2999, 236.0]
["2026-09-23T15:45:10.365220+00:00", "trade", 5.2969, 59.0]
["2026-09-23T15:45:10.408724+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:45:10.410002+00:00", "trade", 5.2992, 50.0]
["2026-09-23T15:45:10.479079+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:45:10.480358+00:00", "trade", 5.2991, 52.0]
["2026-09-23T15:45:10.489238+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:10.490435+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:10.532219+00:00", "trade", 5.2934, 99.0]
["2026-09-23T15:45:10.592290+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:10.761330+00:00", "trade", 5.294, 1.0]
["2026-09-23T15:45:11.055760+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:11.494692+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:11.495456+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:11.495693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:11.495888+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:11.643464+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:11.813839+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:12.142711+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:45:12.143342+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:12.200548+00:00", "trade", 5.2934, 99.0]
["2026-09-23T15:45:12.265827+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:45:12.318392+00:00", "trade", 5.2934, 99.0]
["2026-09-23T15:45:12.466867+00:00", "trade", 5.3008, 9.0]
["2026-09-23T15:45:12.467267+00:00", "trade", 5.2977, 18.0]
["2026-09-23T15:45:12.585980+00:00", "trade", 5.3038, 1.0]
["2026-09-23T15:45:12.623593+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:12.624877+00:00", "trade", 5.2937, 50.0]
["2026-09-23T15:45:12.809600+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:12.892522+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:13.000274+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:13.000865+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:13.373121+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:13.498459+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:13.498823+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:13.499503+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:45:13.500066+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:13.774513+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:14.089063+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:14.563155+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:45:14.711374+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:45:14.766570+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:45:14.825323+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:14.922446+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:15.285252+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:15.286447+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:15.313215+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:15.536767+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:15.540736+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:15.834464+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.438068+00:00", "trade", 5.295, 61.0]
["2026-09-23T15:45:16.655365+00:00", "trade", 5.2972, 10.0]
["2026-09-23T15:45:16.657449+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:16.658420+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:16.658437+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.658437+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.658798+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.659004+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.659701+00:00", "trade", 5.2938, 50.0]
["2026-09-23T15:45:16.825745+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.826226+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.854209+00:00", "trade", 5.3, 54.0]
["2026-09-23T15:45:16.854209+00:00", "trade", 5.3, 46.0]
["2026-09-23T15:45:16.854754+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.866963+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.867880+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:16.868361+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:17.111311+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:17.279774+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:17.525666+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:17.526295+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:17.526575+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:17.728907+00:00", "trade", 5.2982, 14.0]
["2026-09-23T15:45:17.754561+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:18.024979+00:00", "trade", 5.2988, 17.0]
["2026-09-23T15:45:18.101481+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:18.374089+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:18.623733+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:19.351968+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:19.715281+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:20.307607+00:00", "trade", 5.295, 19.0]
["2026-09-23T15:45:20.334497+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:45:20.752235+00:00", "trade", 5.2933, 1.0]
["2026-09-23T15:45:20.874187+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:21.292899+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:21.630833+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:21.856820+00:00", "trade", 5.2982, 100.0]
["2026-09-23T15:45:21.903963+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:21.903993+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:21.904595+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:21.904865+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.180686+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.372416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.373269+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.643997+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.768578+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.808197+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.809089+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:22.944695+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:22.946956+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:23.148772+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:23.323722+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:23.324339+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:23.477934+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:45:23.478390+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:23.478946+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:23.901650+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:23.973981+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:45:24.116907+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:24.119984+00:00", "trade", 5.295, 77.0]
["2026-09-23T15:45:24.514166+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:24.727634+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:24.927177+00:00", "trade", 5.295, 39.0]
["2026-09-23T15:45:24.927177+00:00", "trade", 5.295, 61.0]
["2026-09-23T15:45:24.927779+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.028038+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.028659+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.041089+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.387574+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:25.430183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.500285+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.567109+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:25.668099+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:26.456383+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:26.823330+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:26.824617+00:00", "trade", 5.2959, 50.0]
["2026-09-23T15:45:27.592736+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:27.719782+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:28.174144+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:28.575700+00:00", "trade", 5.2982, 10.0]
["2026-09-23T15:45:28.807894+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:29.112103+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:29.399071+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:29.450688+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:30.000575+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:30.034028+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:30.957029+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:31.151183+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:31.163434+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:31.293027+00:00", "trade", 5.2991, 4987.0]
["2026-09-23T15:45:31.294323+00:00", "trade", 5.2972, 60.0]
["2026-09-23T15:45:31.294389+00:00", "trade", 5.2991, 246.0]
["2026-09-23T15:45:32.305124+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:45:32.320340+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:32.592505+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:33.035773+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.130216+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:33.130965+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.169396+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:33.170419+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.263329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.263805+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.409643+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:33.410098+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.410494+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.457733+00:00", "trade", 5.2981, 48.0]
["2026-09-23T15:45:33.487092+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:33.847082+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:33.847558+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:34.075735+00:00", "trade", 5.2982, 100.0]
["2026-09-23T15:45:34.236081+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:34.257091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:34.468479+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:34.468483+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:34.679714+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:35.029569+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:35.031261+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:35.032138+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:35.094914+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:35.196709+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:35.346985+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:45:35.478388+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:35.751969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:35.991877+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:36.166878+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:36.210147+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:45:36.544705+00:00", "trade", 5.3047, 10.0]
["2026-09-23T15:45:37.386480+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:38.193240+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:38.199420+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:38.888041+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:38.892134+00:00", "trade", 5.295, 350.0]
["2026-09-23T15:45:38.892134+00:00", "trade", 5.295, 350.0]
["2026-09-23T15:45:38.892209+00:00", "trade", 5.295, 350.0]
["2026-09-23T15:45:38.892212+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:38.892215+00:00", "trade", 5.295, 39.0]
["2026-09-23T15:45:38.892393+00:00", "trade", 5.295, 350.0]
["2026-09-23T15:45:38.892763+00:00", "trade", 5.295, 815.0]
["2026-09-23T15:45:38.892766+00:00", "trade", 5.295, 815.0]
["2026-09-23T15:45:38.892844+00:00", "trade", 5.295, 815.0]
["2026-09-23T15:45:38.896344+00:00", "trade", 5.295, 422.0]
["2026-09-23T15:45:38.897466+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.897469+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.897743+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.897929+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.897935+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.897962+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.898209+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:38.898570+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:45:39.079549+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:45:39.307866+00:00", "trade", 5.295, 72.0]
["2026-09-23T15:45:40.150881+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:40.151610+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:40.152072+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:40.153404+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:40.153649+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:40.154288+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:45:40.341992+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:40.366734+00:00", "trade", 5.2965, 48.0]
["2026-09-23T15:45:41.422507+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:41.576888+00:00", "trade", 5.3009, 4.0]
["2026-09-23T15:45:41.722939+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:41.831340+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:45:42.124462+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:42.236993+00:00", "trade", 5.2984, 14.0]
["2026-09-23T15:45:42.331591+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:43.460167+00:00", "trade", 5.3, 5000.0]
["2026-09-23T15:45:43.461265+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:43.461268+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:43.461454+00:00", "trade", 5.2971, 83.0]
["2026-09-23T15:45:43.500102+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:43.731763+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:44.544100+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:44.544104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:44.770375+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:45:44.770381+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:44.771429+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:44.772345+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:45:44.797193+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:45.032835+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:45.034674+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:45.035952+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:45.156616+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:45.590848+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:45.591877+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:45:45.593070+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:45:45.593564+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:45:45.903507+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:45:46.011260+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:46.017590+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:46.354023+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:47.514207+00:00", "trade", 5.3029, 100.0]
["2026-09-23T15:45:47.974237+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:48.352920+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:48.353793+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:48.395767+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:48.482021+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:48.521446+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:48.522368+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:48.929019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:49.833340+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:49.836792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:49.837754+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:50.518216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:50.518778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.168587+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.250371+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.250373+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:51.251293+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.256809+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:51.440629+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.580802+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:51.592090+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:51.620577+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:45:51.621413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:52.310904+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:52.311513+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:52.471500+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:52.616938+00:00", "trade", 5.2984, 2.0]
["2026-09-23T15:45:53.214879+00:00", "trade", 5.2983, 50.0]
["2026-09-23T15:45:53.301401+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:53.397380+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:45:53.397870+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:53.782418+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:53.935656+00:00", "trade", 5.297, 1.0]
["2026-09-23T15:45:53.938011+00:00", "trade", 5.295, 110.0]
["2026-09-23T15:45:53.938450+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:53.938450+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:53.938816+00:00", "trade", 5.29, 110.0]
["2026-09-23T15:45:53.939397+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:53.939888+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:54.072734+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:54.097738+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:54.599185+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:54.599220+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:54.980867+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:45:55.134990+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:55.621955+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:45:56.142471+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:45:56.151794+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:45:56.528009+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:45:56.619513+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:56.821657+00:00", "trade", 5.295, 82.0]
["2026-09-23T15:45:56.830308+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:45:58.389478+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:45:59.112323+00:00", "trade", 5.2969, 7.0]
["2026-09-23T15:45:59.112360+00:00", "trade", 5.2974, 4.0]
["2026-09-23T15:45:59.113581+00:00", "trade", 5.295, 72.0]
["2026-09-23T15:45:59.255407+00:00", "trade", 5.2982, 100.0]
["2026-09-23T15:46:00.000587+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:00.074968+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:01.389789+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:01.986250+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:02.592945+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:02.879593+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:02.890987+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:02.981072+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:04.052470+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:05.229711+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:05.436239+00:00", "trade", 5.2975, 4.0]
["2026-09-23T15:46:05.690268+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:05.728320+00:00", "trade", 5.2974, 14.0]
["2026-09-23T15:46:06.046632+00:00", "trade", 5.2975, 1.0]
["2026-09-23T15:46:06.295964+00:00", "trade", 5.2982, 26.0]
["2026-09-23T15:46:06.300351+00:00", "trade", 5.3, 23.0]
["2026-09-23T15:46:06.300405+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:46:06.300459+00:00", "trade", 5.3, 78.0]
["2026-09-23T15:46:06.447235+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:06.593202+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:06.620095+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:46:06.788388+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:07.180856+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:07.181312+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:07.760805+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:08.318961+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:46:08.967331+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:09.097629+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:09.254391+00:00", "trade", 5.2975, 4.0]
["2026-09-23T15:46:09.914031+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:10.021597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:10.368741+00:00", "trade", 5.2982, 27.0]
["2026-09-23T15:46:11.342656+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:11.383611+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:46:12.019385+00:00", "trade", 5.295, 1520.0]
["2026-09-23T15:46:12.019385+00:00", "trade", 5.295, 180.0]
["2026-09-23T15:46:12.020006+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.058932+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:46:12.112290+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:46:12.184778+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:46:12.189015+00:00", "trade", 5.3, 101.0]
["2026-09-23T15:46:12.238365+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:46:12.304050+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:46:12.365913+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:46:12.424249+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:46:12.424498+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.424616+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.424742+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.424820+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.424925+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.425031+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.425160+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.425178+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.425277+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425404+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425551+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.425665+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.425737+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425749+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425888+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425948+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.425972+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.426047+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.426071+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.426080+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:12.426127+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.426176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.426243+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:46:12.426279+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:12.426658+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.475028+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:46:12.477938+00:00", "trade", 5.295, 61.0]
["2026-09-23T15:46:12.638316+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:12.643022+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.643097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.643728+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.643728+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.644164+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:12.945048+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:13.045763+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:13.787370+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:13.799237+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:13.833115+00:00", "trade", 5.2968, 100.0]
["2026-09-23T15:46:15.373520+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:15.833240+00:00", "trade", 5.2924, 188.0]
["2026-09-23T15:46:15.833252+00:00", "trade", 5.2924, 1.0]
["2026-09-23T15:46:16.345812+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.352994+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353062+00:00", "trade", 5.3, 394.0]
["2026-09-23T15:46:16.353066+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:46:16.353068+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:46:16.353068+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:46:16.353072+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:46:16.353077+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:46:16.353077+00:00", "trade", 5.3, 1400.0]
["2026-09-23T15:46:16.353120+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:16.353120+00:00", "trade", 5.3, 2100.0]
["2026-09-23T15:46:16.353122+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:46:16.353158+00:00", "trade", 5.3, 1106.0]
["2026-09-23T15:46:16.353174+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353221+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:16.353221+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:16.353605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353695+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353891+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.353976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.354131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.356746+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:16.357524+00:00", "trade", 5.3, 190.0]
["2026-09-23T15:46:16.364656+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.465531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.769428+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.818517+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:16.954338+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.954473+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:16.991672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.020926+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.021588+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.057117+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.398468+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.590906+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:17.717669+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:17.718298+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:17.754936+00:00", "trade", 5.2976, 11.0]
["2026-09-23T15:46:17.755547+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:18.063656+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:18.126027+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:18.174794+00:00", "trade", 5.2988, 200.0]
["2026-09-23T15:46:18.514310+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:18.765758+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:19.266070+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:46:19.580317+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:19.614655+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:19.640613+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:19.775231+00:00", "trade", 5.2975, 3.0]
["2026-09-23T15:46:19.785945+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:46:20.002246+00:00", "trade", 5.2967, 250.0]
["2026-09-23T15:46:20.078805+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:20.891171+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:21.272676+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:21.272691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.669348+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:21.735755+00:00", "trade", 5.2988, 100.0]
["2026-09-23T15:46:21.787088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.787201+00:00", "trade", 5.3, 398.0]
["2026-09-23T15:46:21.787204+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:21.787204+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:46:21.787247+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:46:21.787247+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:46:21.787247+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:21.787258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.787740+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.787740+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.788181+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.788221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.790221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.875972+00:00", "trade", 5.2976, 4.0]
["2026-09-23T15:46:21.877317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.877317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:21.877317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:22.090239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:22.092519+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:22.102308+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:22.238622+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:22.434191+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:22.551986+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:23.020940+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:23.021307+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:46:23.021316+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:23.021322+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:23.021340+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:46:23.021349+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:24.118534+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:24.338476+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:24.449260+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:24.488744+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:24.882343+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:46:24.882524+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.487261+00:00", "trade", 5.295, 1700.0]
["2026-09-23T15:46:25.487838+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.487923+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.488339+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.488860+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.491341+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.491456+00:00", "trade", 5.3, 101.0]
["2026-09-23T15:46:25.492464+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:25.495239+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:25.547670+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.114136+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:46:26.114182+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.114247+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.114302+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.114350+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:26.114350+00:00", "trade", 5.3, 80.0]
["2026-09-23T15:46:26.114788+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.115424+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.115505+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.116106+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.116387+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.117986+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.246351+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.881635+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:26.882916+00:00", "trade", 5.2977, 50.0]
["2026-09-23T15:46:26.961836+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.961854+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:46:26.961857+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:46:26.961857+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:46:26.961860+00:00", "trade", 5.3, 4.0]
["2026-09-23T15:46:26.961863+00:00", "trade", 5.3, 181.0]
["2026-09-23T15:46:26.962503+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.962503+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.962543+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.962543+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.962984+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:26.981870+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:27.137920+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:27.358557+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:46:27.358668+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:46:27.358694+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:27.358824+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:46:27.358843+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:46:27.359631+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:27.359672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:27.821784+00:00", "trade", 5.295, 53.0]
["2026-09-23T15:46:27.822381+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:28.133756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:28.134683+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:29.146155+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:29.516900+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:46:30.000603+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:30.358598+00:00", "trade", 5.2974, 14.0]
["2026-09-23T15:46:30.359205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:30.359726+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:30.561294+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:30.953357+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:30.953758+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:31.614092+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:31.760072+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:32.208330+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.213778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.290295+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.290361+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:32.290371+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:46:32.290518+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:46:32.290941+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.291392+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.419131+00:00", "trade", 5.2976, 75.0]
["2026-09-23T15:46:32.419146+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:46:32.489768+00:00", "trade", 5.295, 12.0]
["2026-09-23T15:46:32.492986+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:46:32.493052+00:00", "trade", 5.295, 299.0]
["2026-09-23T15:46:32.493172+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:46:32.493618+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.493658+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:32.494730+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:46:33.169600+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:33.500239+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:33.892758+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.001867+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.161168+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:34.162301+00:00", "trade", 5.2983, 100.0]
["2026-09-23T15:46:34.234836+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.234972+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:34.235026+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.235507+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.235547+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.235783+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.270761+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.498732+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:34.499630+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.593613+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:34.597162+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:35.233273+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:46:35.731499+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:36.177532+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:36.178575+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:36.179257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.079258+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:46:37.079491+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.079730+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:46:37.080148+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.080193+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.084193+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.126924+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.222757+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.223193+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.401216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.482278+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.486123+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:37.846840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.092840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.097601+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.491645+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:38.628533+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.631625+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.632572+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.633254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:38.681313+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:39.812877+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:40.001305+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:40.001314+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:46:40.001901+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.001936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.002297+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.147307+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.311562+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.369780+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:46:40.370377+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.370778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.409184+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.412577+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.413474+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.589449+00:00", "trade", 5.2991, 400.0]
["2026-09-23T15:46:40.702446+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.859632+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:46:40.862873+00:00", "trade", 5.2993, 50.0]
["2026-09-23T15:46:40.877783+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:40.934553+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:41.155721+00:00", "trade", 5.2989, 100.0]
["2026-09-23T15:46:41.158345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:41.160307+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:41.179309+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:41.245004+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:41.267208+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:46:41.592392+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:41.926245+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.199384+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.200296+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.203854+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.204777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.204857+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.289764+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.380580+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:46:42.381111+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:42.408637+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T15:46:42.662497+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:43.212542+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.259679+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.508801+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.513001+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.708476+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:46:43.708476+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:46:43.708555+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.709382+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.709422+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.709503+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.710345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.710385+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:43.713507+00:00", "trade", 5.3, 130.0]
["2026-09-23T15:46:44.055254+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:44.106848+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:44.368611+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:46:44.369120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:44.369120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:44.369402+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:46:44.618328+00:00", "trade", 5.2985, 4988.0]
["2026-09-23T15:46:44.621719+00:00", "trade", 5.295, 59.0]
["2026-09-23T15:46:44.622865+00:00", "trade", 5.3, 111.0]
["2026-09-23T15:46:44.709349+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:44.764645+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:44.913544+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:44.974559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:45.040776+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:45.104879+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:45.566451+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:45.794017+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:46.216527+00:00", "trade", 5.3, 615.0]
["2026-09-23T15:46:46.383497+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:46.807401+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:47.592119+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:47.705413+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:47.706373+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:46:47.706446+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:48.236379+00:00", "trade", 5.2975, 615.0]
["2026-09-23T15:46:48.238175+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:48.266393+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:48.267304+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:48.375571+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:46:48.376940+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:48.710768+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:48.761549+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.499278+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:46:49.644638+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:49.774501+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.774592+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.775434+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.775554+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.792313+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:49.792880+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:49.980621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.074494+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.193893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194093+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194170+00:00", "trade", 5.3, 6.0]
["2026-09-23T15:46:50.194735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194770+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.194810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.351578+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:50.489917+00:00", "trade", 5.2983, 10.0]
["2026-09-23T15:46:51.046488+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:51.049576+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:51.066308+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:51.592463+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:46:52.434085+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:46:52.434578+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:52.463402+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:46:52.463450+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:46:52.591518+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:46:52.782833+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:46:54.820559+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:55.245373+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.245532+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:46:55.245814+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.246095+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.246095+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.246215+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.246536+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.248054+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.250049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.251057+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:55.366218+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:56.228027+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:46:56.287569+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:56.633682+00:00", "trade", 5.2974, 27.0]
["2026-09-23T15:46:56.722471+00:00", "trade", 5.2993, 50.0]
["2026-09-23T15:46:56.884734+00:00", "trade", 5.2977, 43.0]
["2026-09-23T15:46:56.981053+00:00", "trade", 5.295, 339.0]
["2026-09-23T15:46:56.981417+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:46:56.991740+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:46:56.996594+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:57.185262+00:00", "trade", 5.295, 147.0]
["2026-09-23T15:46:57.655902+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:46:57.656358+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:57.670318+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:46:58.283804+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:58.519915+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:46:59.096636+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:46:59.215041+00:00", "trade", 5.2975, 1.0]
["2026-09-23T15:46:59.877338+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:00.000629+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:00.369743+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:01.289732+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:01.889934+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:02.020650+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:02.355101+00:00", "trade", 5.2992, 100.0]
["2026-09-23T15:47:02.634058+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:03.669849+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:04.068000+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.110211+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.218292+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:04.218799+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.508106+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.508542+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.508582+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.508867+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:47:04.508900+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509023+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509132+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509225+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509321+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509396+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509505+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509631+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.509705+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.509748+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:04.509796+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.510016+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.510151+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:04.512268+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:04.734459+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:04.737588+00:00", "trade", 5.295, 75.0]
["2026-09-23T15:47:04.738893+00:00", "trade", 5.2949, 9.0]
["2026-09-23T15:47:05.020850+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:05.108273+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:05.108859+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:05.600317+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:06.590116+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:06.600247+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:07.261278+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:07.561677+00:00", "trade", 5.2992, 1000.0]
["2026-09-23T15:47:07.593213+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:07.860560+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:07.861716+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:08.130204+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:08.218351+00:00", "trade", 5.2991, 188.0]
["2026-09-23T15:47:08.218718+00:00", "trade", 5.2991, 1.0]
["2026-09-23T15:47:08.359996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:08.360036+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.054807+00:00", "trade", 5.295, 27.0]
["2026-09-23T15:47:09.055383+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.055383+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.153617+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.154093+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.455145+00:00", "trade", 5.295, 183.0]
["2026-09-23T15:47:09.455202+00:00", "trade", 5.295, 117.0]
["2026-09-23T15:47:09.455320+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:09.455755+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.455755+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.456672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.465994+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:09.812770+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:09.842544+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:47:09.988869+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:10.119592+00:00", "trade", 5.2995, 1000.0]
["2026-09-23T15:47:10.124413+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:11.122434+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:11.436551+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:47:11.634797+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:11.634800+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:47:11.634807+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:11.634807+00:00", "trade", 5.295, 800.0]
["2026-09-23T15:47:11.636316+00:00", "trade", 5.295, 21.0]
["2026-09-23T15:47:11.636343+00:00", "trade", 5.295, 679.0]
["2026-09-23T15:47:11.638703+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:12.138539+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:12.481002+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:13.367346+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:13.367792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:13.828411+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:13.868358+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:14.198255+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:14.481882+00:00", "trade", 5.299, 9.0]
["2026-09-23T15:47:14.481888+00:00", "trade", 5.299, 79.0]
["2026-09-23T15:47:14.492314+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:15.029766+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:16.184460+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:16.969944+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:47:17.591549+00:00", "trade", 5.3, 38.0]
["2026-09-23T15:47:17.592111+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.592116+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.592181+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.592637+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.593118+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.594346+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:17.598080+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:18.188058+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:18.483008+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:18.544144+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:18.581468+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:18.941938+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:19.540670+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:20.275686+00:00", "trade", 5.2983, 47.0]
["2026-09-23T15:47:20.276053+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:47:20.575110+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:47:20.575125+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:47:20.788948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:20.789420+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:20.881138+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:21.407533+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:47:21.407542+00:00", "trade", 5.29, 24.0]
["2026-09-23T15:47:21.436668+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:21.593258+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:47:21.617447+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:21.620749+00:00", "trade", 5.295, 78.0]
["2026-09-23T15:47:21.814821+00:00", "trade", 5.2973, 12.0]
["2026-09-23T15:47:23.353930+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:23.355323+00:00", "trade", 5.295, 19.0]
["2026-09-23T15:47:23.764826+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:23.775165+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:24.016484+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:24.016965+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:24.226776+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:47:24.531231+00:00", "trade", 5.2971, 4.0]
["2026-09-23T15:47:24.769914+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:25.054887+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:47:25.162570+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:25.615280+00:00", "trade", 5.2971, 3.0]
["2026-09-23T15:47:25.619217+00:00", "trade", 5.2971, 1.0]
["2026-09-23T15:47:26.758198+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:27.174360+00:00", "trade", 5.294, 53.0]
["2026-09-23T15:47:27.498079+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:27.767458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:27.768716+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:27.940600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:27.941106+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:27.977388+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:28.252004+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:47:28.861309+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:47:28.861309+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:47:28.862341+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.862341+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.862420+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.862741+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.862821+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.863098+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.863098+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.864074+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.864220+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.864225+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.864621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.864681+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:28.963054+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:29.455259+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:29.905312+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:30.000650+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:30.127976+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:30.498223+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:30.500363+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.039329+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.207634+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.207824+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.227561+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.227623+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:31.228629+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.228886+00:00", "trade", 5.295, 28.0]
["2026-09-23T15:47:31.258415+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.258595+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:31.591569+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:47:32.056730+00:00", "trade", 5.3002, 500.0]
["2026-09-23T15:47:32.114951+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:32.338782+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:32.810564+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:32.817195+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:33.088094+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:33.088422+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:33.088485+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:33.700030+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:47:33.888656+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:47:34.045350+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:34.308929+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:34.331982+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:34.686082+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:47:34.687434+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:34.687915+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:34.711190+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:34.711270+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:35.496277+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:35.823393+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:36.123465+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T15:47:36.125228+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:47:36.125652+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:36.356455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:36.987728+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:37.356702+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:37.407177+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:47:38.817878+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:38.864631+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:38.865789+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:38.880225+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:47:39.592344+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:40.411184+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:40.458727+00:00", "trade", 5.2999, 1.0]
["2026-09-23T15:47:40.480896+00:00", "trade", 5.2999, 1.0]
["2026-09-23T15:47:41.596160+00:00", "trade", 5.2997, 4.0]
["2026-09-23T15:47:41.675827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:41.676494+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:41.838698+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:42.062947+00:00", "trade", 5.295, 47.0]
["2026-09-23T15:47:43.234369+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:43.727451+00:00", "trade", 5.2997, 100.0]
["2026-09-23T15:47:44.119751+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:47:44.542616+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:44.889373+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:44.890329+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:44.890627+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:44.891240+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:47:44.891950+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:44.893108+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:44.893622+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:44.894434+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:44.896380+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:47:45.268505+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:47:45.453297+00:00", "trade", 5.2997, 100.0]
["2026-09-23T15:47:46.235606+00:00", "trade", 5.2997, 18.0]
["2026-09-23T15:47:46.238881+00:00", "trade", 5.2997, 72.0]
["2026-09-23T15:47:46.240824+00:00", "trade", 5.2997, 25.0]
["2026-09-23T15:47:46.242204+00:00", "trade", 5.2997, 22.0]
["2026-09-23T15:47:46.244240+00:00", "trade", 5.2997, 12.0]
["2026-09-23T15:47:46.245389+00:00", "trade", 5.2997, 10.0]
["2026-09-23T15:47:46.262520+00:00", "trade", 5.295, 106.0]
["2026-09-23T15:47:46.854588+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:46.924595+00:00", "trade", 5.2998, 30.0]
["2026-09-23T15:47:47.244715+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:47.380905+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:47:47.380959+00:00", "trade", 5.295, 481.0]
["2026-09-23T15:47:47.381016+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:47.381068+00:00", "trade", 5.295, 57.0]
["2026-09-23T15:47:47.381122+00:00", "trade", 5.295, 53.0]
["2026-09-23T15:47:47.381173+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:47:47.460336+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:47.464290+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:47.464537+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:47:47.467896+00:00", "trade", 5.295, 1800.0]
["2026-09-23T15:47:47.716560+00:00", "trade", 5.2981, 9.0]
["2026-09-23T15:47:47.921533+00:00", "trade", 5.295, 1300.0]
["2026-09-23T15:47:47.923382+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:47:47.970129+00:00", "trade", 5.295, 842.0]
["2026-09-23T15:47:48.410796+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:47:48.411578+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:47:48.412696+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:48.413156+00:00", "trade", 5.295, 1200.0]
["2026-09-23T15:47:48.413409+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:48.414780+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:48.415547+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:48.415815+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:47:48.415869+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.415923+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.416455+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:48.416579+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.416807+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.417072+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.417348+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.417757+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:48.417938+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:47:48.418738+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:48.419715+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:48.422867+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:47:48.423458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.423664+00:00", "trade", 5.3, 75.0]
["2026-09-23T15:47:48.423666+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:48.424250+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424285+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424290+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424290+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424325+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424736+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.424977+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.425207+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.592091+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:48.593231+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.593592+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.796459+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.796935+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.937540+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:48.989401+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:49.113149+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:49.113683+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.113723+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.113763+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.113763+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.113763+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.114761+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.117402+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.282345+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:47:49.326063+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.326439+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.327672+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.499966+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.824504+00:00", "trade", 5.295, 1025.0]
["2026-09-23T15:47:49.824518+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.824878+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.829996+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:49.885353+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:49.890174+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:50.705216+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:50.706124+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:47:51.379800+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:51.657648+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:51.691178+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:51.837794+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:47:52.748067+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:47:52.814681+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:52.814735+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:53.074005+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:53.504442+00:00", "trade", 5.2985, 100.0]
["2026-09-23T15:47:53.932551+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:47:53.933309+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:53.934323+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:47:53.934963+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:47:53.983090+00:00", "trade", 5.2937, 99.0]
["2026-09-23T15:47:54.414495+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:54.414540+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:54.592575+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:47:54.963477+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:54.963942+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:54.964283+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:54.964297+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:54.964331+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:54.964340+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:55.593035+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:47:55.769832+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:56.184422+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:56.184858+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:56.191529+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:56.731952+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:56.896685+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:57.347894+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:57.347939+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:47:57.350685+00:00", "trade", 5.295, 70.0]
["2026-09-23T15:47:57.352231+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:47:57.543492+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:58.037135+00:00", "trade", 5.2983, 47.0]
["2026-09-23T15:47:58.037490+00:00", "trade", 5.2983, 1.0]
["2026-09-23T15:47:58.308971+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:58.375674+00:00", "trade", 5.297, 17.0]
["2026-09-23T15:47:59.114289+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.115381+00:00", "trade", 5.2965, 40.0]
["2026-09-23T15:47:59.322636+00:00", "trade", 5.2999, 2500.0]
["2026-09-23T15:47:59.633148+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:59.836371+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:47:59.836401+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:47:59.836407+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:47:59.836428+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:59.836887+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:59.859271+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:59.859346+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:47:59.859349+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859349+00:00", "trade", 5.3, 1136.0]
["2026-09-23T15:47:59.859355+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859362+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859362+00:00", "trade", 5.3, 16.0]
["2026-09-23T15:47:59.859364+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859367+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.859373+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:47:59.859373+00:00", "trade", 5.3, 936.0]
["2026-09-23T15:47:59.859373+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.859373+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.859376+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:47:59.859376+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:47:59.859379+00:00", "trade", 5.3, 22.0]
["2026-09-23T15:47:59.859379+00:00", "trade", 5.3, 1212.0]
["2026-09-23T15:47:59.859418+00:00", "trade", 5.3, 174.0]
["2026-09-23T15:47:59.859418+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:47:59.859427+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859430+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.859433+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:47:59.859452+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:47:59.859455+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.859457+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:47:59.859461+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:47:59.859463+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859481+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859539+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859541+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:47:59.859565+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859568+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.859571+00:00", "trade", 5.3, 1500.0]
["2026-09-23T15:47:59.859574+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:47:59.859577+00:00", "trade", 5.3, 440.0]
["2026-09-23T15:47:59.859581+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:59.859581+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:47:59.859584+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:59.859584+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:47:59.859586+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:47:59.859590+00:00", "trade", 5.3, 193.0]
["2026-09-23T15:47:59.859590+00:00", "trade", 5.3, 487.0]
["2026-09-23T15:47:59.859593+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859593+00:00", "trade", 5.3, 737.0]
["2026-09-23T15:47:59.859595+00:00", "trade", 5.3, 75.0]
["2026-09-23T15:47:59.859598+00:00", "trade", 5.3, 517.0]
["2026-09-23T15:47:59.859605+00:00", "trade", 5.3, 64.0]
["2026-09-23T15:47:59.859608+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:47:59.859610+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859610+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:47:59.859616+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859616+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.859616+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859620+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859624+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:47:59.859624+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859624+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859632+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859652+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859674+00:00", "trade", 5.3, 21.0]
["2026-09-23T15:47:59.859686+00:00", "trade", 5.3, 108.0]
["2026-09-23T15:47:59.859697+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859702+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859752+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859758+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859812+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859815+00:00", "trade", 5.3, 30.0]
["2026-09-23T15:47:59.859827+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859848+00:00", "trade", 5.3, 70.0]
["2026-09-23T15:47:59.859854+00:00", "trade", 5.3, 9.0]
["2026-09-23T15:47:59.859902+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859905+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859915+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859933+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.859935+00:00", "trade", 5.3, 3000.0]
["2026-09-23T15:47:59.859973+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.859992+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860011+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:47:59.860013+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860022+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860036+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860068+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860076+00:00", "trade", 5.3, 199.0]
["2026-09-23T15:47:59.860089+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:47:59.860089+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860089+00:00", "trade", 5.3, 301.0]
["2026-09-23T15:47:59.860093+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860098+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.860098+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860116+00:00", "trade", 5.3, 22.0]
["2026-09-23T15:47:59.860123+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860137+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860143+00:00", "trade", 5.3, 9.0]
["2026-09-23T15:47:59.860143+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860143+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860148+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860188+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:47:59.860215+00:00", "trade", 5.3, 86.0]
["2026-09-23T15:47:59.860227+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:47:59.860254+00:00", "trade", 5.3, 371.0]
["2026-09-23T15:47:59.860254+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:47:59.860257+00:00", "trade", 5.3, 29.0]
["2026-09-23T15:47:59.860296+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860357+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860357+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:47:59.860359+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860362+00:00", "trade", 5.3, 1774.0]
["2026-09-23T15:47:59.860380+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860418+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860510+00:00", "trade", 5.3, 1525.0]
["2026-09-23T15:47:59.860510+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:47:59.860513+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:47:59.860544+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860594+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.860614+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860619+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860634+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860654+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860659+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860694+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860699+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860704+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860714+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860734+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860779+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.860781+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.860781+00:00", "trade", 5.3, 2800.0]
["2026-09-23T15:47:59.860861+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.860891+00:00", "trade", 5.3, 771.0]
["2026-09-23T15:47:59.860895+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861055+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861156+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:47:59.861192+00:00", "trade", 5.305, 673.0]
["2026-09-23T15:47:59.861215+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861215+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861222+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:47:59.861255+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861376+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861496+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.861565+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.861752+00:00", "trade", 5.3, 891.0]
["2026-09-23T15:47:59.861937+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.862212+00:00", "trade", 5.305, 1510.0]
["2026-09-23T15:47:59.862258+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.862654+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.862774+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.862825+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:47:59.862854+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.863123+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:47:59.863276+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:47:59.863415+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.864380+00:00", "trade", 5.305, 14734.0]
["2026-09-23T15:47:59.864545+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:47:59.866019+00:00", "trade", 5.3, 19.0]
["2026-09-23T15:47:59.866137+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.867901+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.869889+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:47:59.869892+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.869892+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:47:59.869895+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:47:59.870818+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870849+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870849+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870853+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870858+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870899+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870899+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.870899+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.871068+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.871098+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:47:59.871139+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.871188+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.871242+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:47:59.871299+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:47:59.871299+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.871350+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:47:59.871762+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.872021+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.872301+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.872418+00:00", "trade", 5.305, 646.0]
["2026-09-23T15:47:59.874382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.874382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.875590+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.876784+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.877524+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:47:59.877728+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.877948+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.878459+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.881436+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.884666+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.884882+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.896740+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.897564+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.901744+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:47:59.925401+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:47:59.937837+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.938399+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.960847+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:47:59.961248+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.000678+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.044688+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:48:00.066481+00:00", "trade", 5.305, 149.0]
["2026-09-23T15:48:00.303351+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:00.303989+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:00.320567+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:48:00.618821+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.618861+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.619369+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.619382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.619382+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.619402+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:00.619823+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.619903+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.765579+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:48:00.766512+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.789396+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.888006+00:00", "trade", 5.3001, 1465.0]
["2026-09-23T15:48:00.890815+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.891011+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.892487+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.892896+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.897975+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.900083+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.900579+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.929684+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.930000+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:00.937215+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:00.939236+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:01.130091+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:48:01.724724+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:48:01.725180+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:01.725701+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:01.768267+00:00", "trade", 5.305, 100.0]
["2026-09-23T15:48:01.769275+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:48:01.916409+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:48:01.933050+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:48:01.933054+00:00", "trade", 5.3, 2800.0]
["2026-09-23T15:48:01.933056+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:01.933116+00:00", "trade", 5.3, 3200.0]
["2026-09-23T15:48:01.933116+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.933171+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:48:01.933174+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933176+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933176+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:48:01.933180+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933180+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:48:01.933185+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:48:01.933185+00:00", "trade", 5.3, 615.0]
["2026-09-23T15:48:01.933185+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.933280+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933285+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933330+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933335+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933335+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933390+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933425+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933430+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933435+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933438+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933438+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933440+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933448+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:48:01.933448+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933453+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:48:01.933453+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:01.933453+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933457+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933457+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:48:01.933459+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.933462+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:48:01.933576+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933609+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933614+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:48:01.933619+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:01.933619+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933619+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:48:01.933625+00:00", "trade", 5.3, 5000.0]
["2026-09-23T15:48:01.933625+00:00", "trade", 5.3, 129.0]
["2026-09-23T15:48:01.933625+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.933631+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:48:01.933631+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:48:01.933631+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.933821+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:48:01.933852+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.933852+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934072+00:00", "trade", 5.3, 35.0]
["2026-09-23T15:48:01.934092+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934127+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934127+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934172+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934172+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934172+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934217+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:01.934247+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934252+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934292+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934292+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934292+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934327+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934372+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934407+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934447+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934463+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:48:01.934488+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934488+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934528+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934528+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934568+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934568+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.934656+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.934734+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:48:01.935049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.936091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.936358+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:48:01.936693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.936693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.937570+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.937610+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.942131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:01.947794+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:02.355483+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:02.940267+00:00", "trade", 5.295, 615.0]
["2026-09-23T15:48:03.223979+00:00", "trade", 5.2901, 2000.0]
["2026-09-23T15:48:03.346418+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.544078+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.544148+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.544224+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.544303+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.544369+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.547025+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547127+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547190+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547253+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547308+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547362+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547413+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547458+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547509+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547560+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547632+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547641+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.547701+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547746+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547792+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547843+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:03.547903+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.547954+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548035+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548062+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548113+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548167+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548219+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548285+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548348+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:03.548373+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:03.548402+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548453+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548507+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.548552+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.549659+00:00", "trade", 5.295, 4438.0]
["2026-09-23T15:48:03.669235+00:00", "trade", 5.295, 1088.0]
["2026-09-23T15:48:03.669918+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.669987+00:00", "trade", 5.295, 1800.0]
["2026-09-23T15:48:03.670191+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.670817+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.670976+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:03.671668+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:48:03.833798+00:00", "trade", 5.2932, 2000.0]
["2026-09-23T15:48:04.044786+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:48:04.734703+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:48:04.735500+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:48:05.065595+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:05.364048+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:05.958456+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:48:05.993035+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:48:05.993065+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:48:06.427763+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:06.429044+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:06.432899+00:00", "trade", 5.2976, 37.0]
["2026-09-23T15:48:06.433260+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:48:06.833171+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:07.261485+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:48:07.261990+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:48:07.299814+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:07.832885+00:00", "trade", 5.2999, 15.0]
["2026-09-23T15:48:07.849788+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:08.263169+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:48:08.915214+00:00", "trade", 5.2976, 15.0]
["2026-09-23T15:48:09.315208+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:09.784932+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:09.921163+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:09.922366+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:10.371948+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:10.572522+00:00", "trade", 5.2991, 17.0]
["2026-09-23T15:48:11.719436+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:12.480845+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:12.703260+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:12.805100+00:00", "trade", 5.2986, 100.0]
["2026-09-23T15:48:12.817745+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:48:12.817757+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:48:12.817796+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:48:12.817805+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:48:13.021055+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:13.021660+00:00", "trade", 5.295, 43.0]
["2026-09-23T15:48:13.326118+00:00", "trade", 5.2975, 67.0]
["2026-09-23T15:48:13.622202+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:13.681076+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:14.250596+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:48:14.252412+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:14.253604+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:14.292988+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:14.309993+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:14.328602+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:48:14.344031+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:14.433485+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:48:14.832398+00:00", "trade", 5.2989, 300.0]
["2026-09-23T15:48:15.060863+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:15.496995+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:15.694881+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:15.996344+00:00", "trade", 5.2976, 7.0]
["2026-09-23T15:48:15.996371+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:48:16.339441+00:00", "trade", 5.2999, 7.0]
["2026-09-23T15:48:16.382387+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:17.591771+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:17.640333+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:17.728626+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:18.913415+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:19.553429+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:48:19.750586+00:00", "trade", 5.3, 1800.0]
["2026-09-23T15:48:20.237834+00:00", "trade", 5.2901, 700.0]
["2026-09-23T15:48:20.441767+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:20.495114+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:20.943951+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:20.992505+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:48:21.572875+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:48:22.103781+00:00", "trade", 5.2986, 14.0]
["2026-09-23T15:48:22.154009+00:00", "trade", 5.2954, 4987.0]
["2026-09-23T15:48:22.593119+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:23.062696+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:48:24.264947+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:24.265548+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:24.325671+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:48:24.465539+00:00", "trade", 5.2964, 40.0]
["2026-09-23T15:48:24.558099+00:00", "trade", 5.2988, 50.0]
["2026-09-23T15:48:24.621304+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:48:24.988948+00:00", "trade", 5.294, 1000.0]
["2026-09-23T15:48:25.124850+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:48:25.162569+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:48:25.448049+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:48:25.593015+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:48:26.008368+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:48:26.326861+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:26.441812+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:48:27.105724+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:27.183922+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:48:27.928407+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:48:28.031465+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:48:28.398457+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:28.708260+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:48:28.708274+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:48:28.708302+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:28.708314+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:48:30.000703+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:30.743541+00:00", "trade", 5.2981, 100.0]
["2026-09-23T15:48:31.579565+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:32.295809+00:00", "trade", 5.2987, 1.0]
["2026-09-23T15:48:32.354312+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:32.355219+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:32.384728+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:32.658139+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:32.658177+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:48:32.815511+00:00", "trade", 5.2984, 200.0]
["2026-09-23T15:48:33.080816+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:48:34.092688+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:34.099304+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:48:34.592984+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:35.563420+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:35.591979+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:35.640412+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:48:35.847746+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:48:37.211947+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:37.565732+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:48:37.768895+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:37.832275+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:38.388490+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:48:38.508710+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:38.828297+00:00", "trade", 5.2985, 31.0]
["2026-09-23T15:48:39.392101+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:48:39.936641+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:40.232947+00:00", "trade", 5.2964, 13.0]
["2026-09-23T15:48:40.233537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:40.839176+00:00", "trade", 5.2984, 343.0]
["2026-09-23T15:48:40.849576+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:40.877066+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:41.051320+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:41.169806+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:48:41.435138+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:41.435729+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:41.491477+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:41.492469+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:41.558224+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:48:41.558225+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:43.147748+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:48:43.396644+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:43.415369+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:48:43.497256+00:00", "trade", 5.2998, 30.0]
["2026-09-23T15:48:43.497794+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:43.497840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:43.501012+00:00", "trade", 5.2998, 11.0]
["2026-09-23T15:48:43.503878+00:00", "trade", 5.2998, 8.0]
["2026-09-23T15:48:43.685371+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:43.713972+00:00", "trade", 5.2984, 371.0]
["2026-09-23T15:48:43.719084+00:00", "trade", 5.2986, 131.0]
["2026-09-23T15:48:43.719202+00:00", "trade", 5.2985, 172.0]
["2026-09-23T15:48:43.719277+00:00", "trade", 5.2984, 410.0]
["2026-09-23T15:48:44.093029+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:45.575402+00:00", "trade", 5.2984, 14.0]
["2026-09-23T15:48:45.590543+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:45.850195+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:46.135763+00:00", "trade", 5.2999, 100.0]
["2026-09-23T15:48:47.093566+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:48:47.288564+00:00", "trade", 5.295, 1321.0]
["2026-09-23T15:48:47.312188+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:47.659660+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:47.659733+00:00", "trade", 5.29, 2.0]
["2026-09-23T15:48:47.777385+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:48.095045+00:00", "trade", 5.2988, 1.0]
["2026-09-23T15:48:48.535899+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:48:48.785741+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:49.039941+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:49.141031+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:49.230183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:49.284317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:49.591972+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:48:50.186415+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:50.388671+00:00", "trade", 5.2977, 1.0]
["2026-09-23T15:48:50.848258+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:51.163111+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:51.395106+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:51.396297+00:00", "trade", 5.3, 111.0]
["2026-09-23T15:48:51.396552+00:00", "trade", 5.295, 578.0]
["2026-09-23T15:48:52.317452+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:48:52.995365+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:48:52.995371+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:48:52.995392+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995413+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995419+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995428+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995449+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995464+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:48:52.995473+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:52.995497+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995506+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995512+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995524+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995542+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:48:52.995548+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:52.995563+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995581+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995590+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995599+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995605+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995626+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995635+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995647+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995659+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995675+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995687+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995696+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995705+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:52.995714+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:48:52.995723+00:00", "trade", 5.295, 710.0]
["2026-09-23T15:48:52.995735+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:52.995762+00:00", "trade", 5.29, 710.0]
["2026-09-23T15:48:52.995768+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:48:53.013248+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:48:53.296669+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:48:53.401005+00:00", "trade", 5.295, 6500.0]
["2026-09-23T15:48:53.401964+00:00", "trade", 5.3, 3381.0]
["2026-09-23T15:48:53.423622+00:00", "trade", 5.3, 119.0]
["2026-09-23T15:48:53.852152+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:54.116462+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:54.213223+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:48:55.168957+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:55.422980+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:55.687444+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:48:55.687507+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:48:55.687573+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:48:55.689784+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:56.076623+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:56.348676+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:48:56.366793+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:48:56.688875+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:48:56.794885+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:48:57.215649+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:48:58.017510+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:48:58.018722+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:48:58.193049+00:00", "trade", 5.29, 1200.0]
["2026-09-23T15:48:58.396531+00:00", "trade", 5.2988, 2.0]
["2026-09-23T15:48:58.399003+00:00", "trade", 5.2988, 1.0]
["2026-09-23T15:48:59.175833+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:48:59.719297+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:00.000729+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:00.126013+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:00.179011+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:49:00.181396+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:00.411629+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:00.787227+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:01.487535+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:01.592448+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:01.762035+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:02.079068+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:02.495801+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:02.567275+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:02.593708+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:02.619289+00:00", "trade", 5.2929, 99.0]
["2026-09-23T15:49:02.688198+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:02.742183+00:00", "trade", 5.2929, 99.0]
["2026-09-23T15:49:02.845962+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:49:02.848407+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:49:03.123462+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:03.654361+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:49:03.865367+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:04.310349+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:04.777738+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:49:05.080609+00:00", "trade", 5.2979, 200.0]
["2026-09-23T15:49:05.252043+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:49:05.976035+00:00", "trade", 5.2952, 3.0]
["2026-09-23T15:49:06.138069+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:07.085955+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:07.456649+00:00", "trade", 5.2953, 11.0]
["2026-09-23T15:49:07.491643+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:49:07.529928+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:07.578910+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:07.628336+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:49:07.697022+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:07.746556+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:49:08.544496+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:08.897352+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:09.123381+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:09.436831+00:00", "trade", 5.294, 1700.0]
["2026-09-23T15:49:09.494297+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:09.571067+00:00", "trade", 5.2981, 14.0]
["2026-09-23T15:49:10.745872+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:10.892804+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:11.178193+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:11.555239+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:12.051403+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:12.053238+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:12.616885+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:49:12.852471+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:49:12.853500+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:12.901088+00:00", "trade", 5.2933, 99.0]
["2026-09-23T15:49:13.038214+00:00", "trade", 5.29, 2000.0]
["2026-09-23T15:49:13.595552+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:13.692578+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:49:13.693245+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:13.954125+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:14.067130+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:14.140859+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:14.454966+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:14.935621+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:15.440331+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:15.884090+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:16.027393+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:16.093319+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:16.534650+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:16.741680+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:17.158104+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:49:17.237892+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:17.606045+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:49:18.061571+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:19.282316+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:19.590332+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:19.941685+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:19.959225+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:20.093526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:20.404568+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:20.405156+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:20.533597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:20.904169+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:20.956734+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:21.683883+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:21.711730+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:22.082303+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:49:22.177332+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:22.715491+00:00", "trade", 5.298, 20.0]
["2026-09-23T15:49:22.963521+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:23.814979+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:49:24.176664+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:24.582586+00:00", "trade", 5.2945, 2.0]
["2026-09-23T15:49:24.665902+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:24.881247+00:00", "trade", 5.2919, 25.0]
["2026-09-23T15:49:24.933220+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:25.568804+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:25.578418+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:49:26.051108+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:26.142120+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:26.574695+00:00", "trade", 5.2923, 1.0]
["2026-09-23T15:49:26.702841+00:00", "trade", 5.2901, 121.0]
["2026-09-23T15:49:27.099291+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:27.357454+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:27.600414+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:27.604733+00:00", "trade", 5.295, 23.0]
["2026-09-23T15:49:27.606964+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:28.389640+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:49:28.441883+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:29.238010+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:49:29.280589+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:29.448787+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:29.449154+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:29.449812+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:29.466379+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:29.530404+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:29.935088+00:00", "trade", 5.298, 8.0]
["2026-09-23T15:49:29.966464+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:30.000751+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:30.088144+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:30.111549+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:30.702124+00:00", "trade", 5.295, 167.0]
["2026-09-23T15:49:30.874926+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:30.929822+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:31.018044+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:31.249559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:31.375286+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:31.480518+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:31.495799+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:31.715171+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:49:32.252615+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:32.253961+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:32.254723+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:32.520695+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:32.536096+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:32.771910+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:32.962472+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:49:32.962472+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:49:32.962476+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:49:32.962479+00:00", "trade", 5.295, 2961.0]
["2026-09-23T15:49:32.962479+00:00", "trade", 5.295, 1519.0]
["2026-09-23T15:49:32.962481+00:00", "trade", 5.295, 1320.0]
["2026-09-23T15:49:33.702231+00:00", "trade", 5.2979, 14.0]
["2026-09-23T15:49:33.975135+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:49:34.191665+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:49:34.533415+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:35.235178+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:36.665301+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:37.449556+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:37.754553+00:00", "trade", 5.2928, 3.0]
["2026-09-23T15:49:37.755753+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:49:37.755885+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:49:37.756875+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:38.170356+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:38.373945+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:38.591785+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:49:39.932620+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:40.449089+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:40.605981+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:49:40.696790+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:40.922203+00:00", "trade", 5.295, 56.0]
["2026-09-23T15:49:40.922564+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:41.238714+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:49:41.308590+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:41.702651+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:41.703678+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:41.926222+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:42.201146+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:49:42.310516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:42.754120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:42.755057+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:43.069935+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:43.139185+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:43.303963+00:00", "trade", 5.2977, 1.0]
["2026-09-23T15:49:43.304538+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:43.474393+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:43.475013+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:43.586619+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:49:43.896801+00:00", "trade", 5.2905, 20.0]
["2026-09-23T15:49:44.340018+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:49:44.721276+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:49:44.721336+00:00", "trade", 5.29, 600.0]
["2026-09-23T15:49:44.722325+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:49:46.105327+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:46.175472+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:49:46.175499+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:49:46.176858+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:49:46.543805+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:48.618715+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:48.619801+00:00", "trade", 5.295, 147.0]
["2026-09-23T15:49:49.480345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:49.486704+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:49:49.486782+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:49:49.487567+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:49.591308+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:49.808346+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:49.940356+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:50.539485+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:50.792395+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:49:50.793210+00:00", "trade", 5.29, 93.0]
["2026-09-23T15:49:50.939478+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:51.496044+00:00", "trade", 5.3, 13.0]
["2026-09-23T15:49:51.499550+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:49:51.501333+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:49:51.504163+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:49:51.519397+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:52.153120+00:00", "trade", 5.2976, 100.0]
["2026-09-23T15:49:52.947368+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:53.591781+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:54.048900+00:00", "trade", 5.2932, 47.0]
["2026-09-23T15:49:55.999778+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:49:56.017541+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:49:56.038206+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:49:56.231279+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:56.366596+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:56.666940+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:49:57.146057+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:49:57.216102+00:00", "trade", 5.2983, 3.0]
["2026-09-23T15:49:57.324709+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:49:57.325620+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:49:57.325683+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:49:57.325743+00:00", "trade", 5.29, 12.0]
["2026-09-23T15:49:57.326301+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:49:57.326510+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:49:58.681852+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:49:59.116162+00:00", "trade", 5.2982, 14.0]
["2026-09-23T15:49:59.179011+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:49:59.179057+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:49:59.703662+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:50:00.000777+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:00.181182+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:50:00.234207+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:00.558819+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:01.059031+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:01.227648+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:01.637982+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:02.339025+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:02.342824+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:02.370464+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:02.375846+00:00", "trade", 5.2935, 1.0]
["2026-09-23T15:50:02.737847+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:02.738755+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:03.218262+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:03.506094+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:03.547238+00:00", "trade", 5.2901, 8500.0]
["2026-09-23T15:50:03.548146+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:03.661557+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:03.983656+00:00", "trade", 5.2901, 50.0]
["2026-09-23T15:50:04.156338+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:04.393981+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:04.497081+00:00", "trade", 5.295, 979.0]
["2026-09-23T15:50:04.497283+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:50:04.498795+00:00", "trade", 5.295, 2983.0]
["2026-09-23T15:50:04.499574+00:00", "trade", 5.295, 6500.0]
["2026-09-23T15:50:04.499965+00:00", "trade", 5.3, 138.0]
["2026-09-23T15:50:04.500155+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:04.502287+00:00", "trade", 5.295, 8600.0]
["2026-09-23T15:50:04.502927+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:04.503288+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:04.515861+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:04.531988+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:50:04.549565+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:04.550179+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:05.055857+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:50:05.383896+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:05.400856+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:05.550665+00:00", "trade", 5.295, 196.0]
["2026-09-23T15:50:05.590504+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:06.019612+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.050615+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.101115+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.135393+00:00", "trade", 5.2972, 13.0]
["2026-09-23T15:50:06.206721+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.275545+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.404797+00:00", "trade", 5.2923, 1.0]
["2026-09-23T15:50:06.416155+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:06.596127+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:06.747257+00:00", "trade", 5.2935, 2.0]
["2026-09-23T15:50:06.751190+00:00", "trade", 5.2935, 1.0]
["2026-09-23T15:50:06.922667+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:07.724661+00:00", "trade", 5.29, 195.0]
["2026-09-23T15:50:07.730681+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:07.730741+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:07.730801+00:00", "trade", 5.29, 12.0]
["2026-09-23T15:50:07.731574+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:07.732157+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:07.941422+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:50:08.568192+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:50:08.568201+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:50:08.568231+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568240+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568249+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568268+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568274+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568298+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568316+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:08.568328+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:08.568352+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568361+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:50:08.568388+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:08.568412+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:50:08.568421+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568430+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568445+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568466+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:08.568475+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:50:08.568484+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568505+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568523+00:00", "trade", 5.3, 57.0]
["2026-09-23T15:50:08.568532+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568559+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:50:08.568583+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568610+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:08.568637+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:50:08.568664+00:00", "trade", 5.295, 57.0]
["2026-09-23T15:50:08.638728+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:50:08.979979+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:50:09.402276+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:09.694393+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:50:09.694474+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:50:09.812330+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:10.355631+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:10.376008+00:00", "trade", 5.3014, 100.0]
["2026-09-23T15:50:10.401310+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:10.605345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:10.659792+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:10.695959+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:50:11.078658+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:11.079702+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:11.230212+00:00", "trade", 5.295, 93.0]
["2026-09-23T15:50:11.462078+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:11.689797+00:00", "trade", 5.2971, 1.0]
["2026-09-23T15:50:11.865381+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:12.159012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:12.615186+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:12.952393+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:13.986806+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:14.041426+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:14.042308+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:14.366954+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:14.433031+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:14.433317+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:14.904587+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:14.905710+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:15.388617+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:15.389089+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:15.601517+00:00", "trade", 5.2968, 100.0]
["2026-09-23T15:50:15.702783+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:16.304510+00:00", "trade", 5.2999, 50.0]
["2026-09-23T15:50:16.760673+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.314770+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.315051+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.508280+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.509037+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.590441+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:17.611987+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.611987+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.670445+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:17.670445+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:19.208310+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:19.300439+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:19.301176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:19.682275+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:19.683299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:19.684061+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:19.711912+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.105393+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:20.106264+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.156213+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.254221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.304781+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.474800+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.500772+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.501684+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.519673+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:50:20.520173+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:20.579794+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:21.273486+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:21.286447+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:50:21.520959+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:50:21.521582+00:00", "trade", 5.295, 125.0]
["2026-09-23T15:50:21.625016+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:50:21.763708+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:22.107939+00:00", "trade", 5.2942, 14.0]
["2026-09-23T15:50:22.113042+00:00", "trade", 5.2936, 2.0]
["2026-09-23T15:50:22.113084+00:00", "trade", 5.2936, 51.0]
["2026-09-23T15:50:22.113271+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:50:22.821031+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:22.823026+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:22.823075+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:22.823255+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:22.823327+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:22.823388+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:50:22.824124+00:00", "trade", 5.2984, 421.0]
["2026-09-23T15:50:23.142987+00:00", "trade", 5.2972, 100.0]
["2026-09-23T15:50:23.599746+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:24.502671+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:24.532860+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:50:24.539551+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.540598+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.540610+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.540925+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.540928+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.541124+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:24.541520+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:24.541520+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:24.622202+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:24.636186+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:50:24.643382+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:24.643445+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:24.680992+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:24.943940+00:00", "trade", 5.2971, 100.0]
["2026-09-23T15:50:25.265711+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:50:25.698872+00:00", "trade", 5.29, 2869.0]
["2026-09-23T15:50:25.847855+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:26.294170+00:00", "trade", 5.2923, 1.0]
["2026-09-23T15:50:26.733126+00:00", "trade", 5.2964, 47.0]
["2026-09-23T15:50:26.733487+00:00", "trade", 5.2964, 1.0]
["2026-09-23T15:50:26.821302+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:50:26.821308+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:50:27.252917+00:00", "trade", 5.2941, 30.0]
["2026-09-23T15:50:27.403579+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:27.461544+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:50:28.592965+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:28.783748+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:29.240278+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:29.412635+00:00", "trade", 5.29, 338.0]
["2026-09-23T15:50:29.412644+00:00", "trade", 5.295, 338.0]
["2026-09-23T15:50:29.412722+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:50:29.414821+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:50:29.822335+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:30.000804+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:30.315480+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:30.555146+00:00", "trade", 5.2969, 100.0]
["2026-09-23T15:50:30.685426+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:30.685441+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:30.685491+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:50:31.260515+00:00", "trade", 5.2976, 1.0]
["2026-09-23T15:50:31.281120+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:50:31.691141+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:31.805151+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:32.017474+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:50:32.283645+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.608782+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:32.610026+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:50:32.610286+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:32.610940+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.611893+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.613370+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.614840+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:50:32.615830+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.617002+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.617923+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:32.618626+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:50:32.689063+00:00", "trade", 5.295, 551.0]
["2026-09-23T15:50:33.032783+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:50:33.259212+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:33.821765+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:33.955634+00:00", "trade", 5.3013, 23.0]
["2026-09-23T15:50:33.958677+00:00", "trade", 5.3013, 11.0]
["2026-09-23T15:50:33.960361+00:00", "trade", 5.3013, 16.0]
["2026-09-23T15:50:33.961576+00:00", "trade", 5.3013, 13.0]
["2026-09-23T15:50:33.963985+00:00", "trade", 5.3013, 8.0]
["2026-09-23T15:50:33.964727+00:00", "trade", 5.3013, 2.0]
["2026-09-23T15:50:34.034722+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:50:34.035732+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:50:34.035873+00:00", "trade", 5.295, 101.0]
["2026-09-23T15:50:34.102506+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:50:34.762125+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:34.762322+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:35.291938+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:50:35.349551+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:35.789064+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:50:35.789115+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:35.802611+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:50:36.282023+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:50:36.864411+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:37.204227+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:50:37.774533+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:50:37.792326+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:50:38.204437+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:50:39.204013+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:50:39.277940+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:50:39.340510+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:39.418022+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:50:39.418053+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:50:39.455149+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:39.456366+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:39.947062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:39.949688+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:40.203522+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:50:40.550021+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:41.716541+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:50:42.687395+00:00", "trade", 5.2971, 10100.0]
["2026-09-23T15:50:45.583145+00:00", "trade", 5.2944, 14.0]
["2026-09-23T15:50:47.653163+00:00", "trade", 5.29, 176.0]
["2026-09-23T15:50:47.653331+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:50:47.788257+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:48.506910+00:00", "trade", 5.2997, 2500.0]
["2026-09-23T15:50:48.513501+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:50:48.797766+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:48.797961+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:50:48.943175+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:50:49.663383+00:00", "trade", 5.296, 300.0]
["2026-09-23T15:50:50.383510+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:50:50.383516+00:00", "trade", 5.3, 9.0]
["2026-09-23T15:50:50.668107+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:50:51.455579+00:00", "trade", 5.2999, 11.0]
["2026-09-23T15:50:51.458574+00:00", "trade", 5.2999, 2.0]
["2026-09-23T15:50:54.212880+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:50:54.693299+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:50:55.908394+00:00", "trade", 5.2999, 5.0]
["2026-09-23T15:50:57.725657+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:57.725724+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:50:57.943612+00:00", "trade", 5.2928, 20.0]
["2026-09-23T15:50:58.557467+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:50:59.436814+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:50:59.475393+00:00", "trade", 5.2947, 2.0]
["2026-09-23T15:50:59.496551+00:00", "trade", 5.2947, 3.0]
["2026-09-23T15:50:59.675967+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:51:00.000826+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:00.583027+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:51:00.863038+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:01.719127+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:02.385210+00:00", "trade", 5.295, 85.0]
["2026-09-23T15:51:02.670992+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:02.672561+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:51:02.673508+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:02.674137+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:51:02.674871+00:00", "trade", 5.29, 67.0]
["2026-09-23T15:51:02.675616+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:02.676834+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:51:02.796149+00:00", "trade", 5.2947, 1.0]
["2026-09-23T15:51:03.021616+00:00", "trade", 5.295, 70.0]
["2026-09-23T15:51:03.157581+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:03.463390+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:04.462117+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:05.684098+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:06.318323+00:00", "trade", 5.298, 150.0]
["2026-09-23T15:51:06.319271+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:06.322780+00:00", "trade", 5.2973, 250.0]
["2026-09-23T15:51:06.427236+00:00", "trade", 5.2945, 169.0]
["2026-09-23T15:51:06.432700+00:00", "trade", 5.2954, 19.0]
["2026-09-23T15:51:06.432736+00:00", "trade", 5.2954, 24.0]
["2026-09-23T15:51:06.432842+00:00", "trade", 5.2946, 40.0]
["2026-09-23T15:51:06.963320+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:51:07.555656+00:00", "trade", 5.2998, 100.0]
["2026-09-23T15:51:07.696430+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:51:07.893834+00:00", "trade", 5.295, 1600.0]
["2026-09-23T15:51:08.350840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:09.574474+00:00", "trade", 5.2945, 14.0]
["2026-09-23T15:51:10.023041+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:51:14.932515+00:00", "trade", 5.298, 250.0]
["2026-09-23T15:51:14.932872+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:14.933709+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:14.933961+00:00", "trade", 5.295, 235.0]
["2026-09-23T15:51:14.937997+00:00", "trade", 5.2973, 250.0]
["2026-09-23T15:51:15.323101+00:00", "trade", 5.295, 2400.0]
["2026-09-23T15:51:16.975904+00:00", "trade", 5.2946, 2.0]
["2026-09-23T15:51:16.979401+00:00", "trade", 5.2946, 6.0]
["2026-09-23T15:51:18.644984+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:51:18.646849+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:18.684990+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:19.705367+00:00", "trade", 5.295, 7000.0]
["2026-09-23T15:51:19.706450+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:51:21.485550+00:00", "trade", 5.2954, 50.0]
["2026-09-23T15:51:22.524925+00:00", "trade", 5.295, 90.0]
["2026-09-23T15:51:22.572384+00:00", "trade", 5.2964, 20.0]
["2026-09-23T15:51:24.385683+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:24.446104+00:00", "trade", 5.2929, 25.0]
["2026-09-23T15:51:24.497692+00:00", "trade", 5.2997, 13.0]
["2026-09-23T15:51:24.592519+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:51:24.841670+00:00", "trade", 5.2986, 15.0]
["2026-09-23T15:51:26.030389+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:26.133276+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:26.577627+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:51:26.593023+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:51:27.470930+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:27.470933+00:00", "trade", 5.295, 2906.0]
["2026-09-23T15:51:27.519185+00:00", "trade", 5.295, 2983.0]
["2026-09-23T15:51:28.979880+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:51:28.997980+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:29.310068+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:29.391913+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:51:29.666270+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:51:29.666276+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:51:29.666300+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:51:29.666309+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:51:29.666345+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:29.666354+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:29.666384+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:51:29.666390+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:51:29.666408+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:51:29.666439+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:51:29.666658+00:00", "trade", 5.295, 363.0]
["2026-09-23T15:51:29.722838+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:51:30.000863+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:30.021847+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:51:31.005740+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:31.995275+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:32.755112+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:51:32.793133+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:32.996132+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:51:32.997181+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:51:33.107034+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:33.709355+00:00", "trade", 5.2947, 14.0]
["2026-09-23T15:51:34.854458+00:00", "trade", 5.2984, 21.0]
["2026-09-23T15:51:34.860857+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:51:35.322524+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:51:35.673250+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:36.109199+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:36.109205+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:51:36.109861+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:36.473933+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:36.661468+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:36.757314+00:00", "trade", 5.2959, 2.0]
["2026-09-23T15:51:37.110074+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:37.196436+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:51:38.116012+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:38.590877+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:38.947311+00:00", "trade", 5.2979, 1.0]
["2026-09-23T15:51:39.440667+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:39.441884+00:00", "trade", 5.295, 178.0]
["2026-09-23T15:51:39.592076+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:39.853223+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:40.005445+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:40.696274+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:40.829535+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:51:40.941559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:41.340260+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:43.506038+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:44.031274+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:44.032528+00:00", "trade", 5.3, 47.0]
["2026-09-23T15:51:44.096340+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:44.472600+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:44.690864+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:44.706454+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:51:44.712290+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:44.788035+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:44.795667+00:00", "trade", 5.2984, 100.0]
["2026-09-23T15:51:45.045216+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:45.070120+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:45.236175+00:00", "trade", 5.2955, 1.0]
["2026-09-23T15:51:45.248324+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:45.610264+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:45.716401+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:51:45.949344+00:00", "trade", 5.2984, 11.0]
["2026-09-23T15:51:47.208012+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:47.904500+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:51:48.663642+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:48.807146+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:49.935744+00:00", "trade", 5.2952, 2.0]
["2026-09-23T15:51:50.024581+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:50.058616+00:00", "trade", 5.295, 639.0]
["2026-09-23T15:51:50.453713+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:50.695863+00:00", "trade", 5.2952, 67.0]
["2026-09-23T15:51:51.721850+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:53.064692+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:53.065720+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:51:53.065865+00:00", "trade", 5.29, 129.0]
["2026-09-23T15:51:53.422545+00:00", "trade", 5.295, 89.0]
["2026-09-23T15:51:53.689796+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:51:53.946892+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:51:54.270702+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:51:54.592458+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:55.074747+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:51:55.641182+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:51:56.066230+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:56.125937+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:51:57.870193+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:51:58.045865+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:51:58.450107+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:58.714390+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:59.728406+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:51:59.987321+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:00.000889+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:00.501609+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:00.502520+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:00.502752+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:00.502926+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:52:00.502953+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:00.503022+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:00.503095+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:00.843624+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:00.846959+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:01.320389+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:52:01.321738+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:01.321969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:01.414296+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:01.736816+00:00", "trade", 5.2967, 5.0]
["2026-09-23T15:52:01.873036+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:01.910586+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:02.950942+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:03.998878+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:04.408383+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:52:04.433877+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:04.454458+00:00", "trade", 5.298, 12.0]
["2026-09-23T15:52:04.454819+00:00", "trade", 5.298, 1.0]
["2026-09-23T15:52:04.461519+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:04.537840+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:52:04.537900+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:52:05.547887+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:52:05.548948+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:52:05.549129+00:00", "trade", 5.295, 106.0]
["2026-09-23T15:52:05.550897+00:00", "trade", 5.295, 46.0]
["2026-09-23T15:52:05.590585+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:05.893817+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:05.916298+00:00", "trade", 5.2951, 3.0]
["2026-09-23T15:52:06.275099+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:06.323319+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:52:06.761421+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:06.769024+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:07.982289+00:00", "trade", 5.2978, 100.0]
["2026-09-23T15:52:08.470018+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:52:08.805562+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:09.235442+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:09.395982+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:52:09.538566+00:00", "trade", 5.2999, 100.0]
["2026-09-23T15:52:09.541423+00:00", "trade", 5.295, 35.0]
["2026-09-23T15:52:09.592264+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:52:10.682932+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:11.137472+00:00", "trade", 5.2953, 100.0]
["2026-09-23T15:52:11.141390+00:00", "trade", 5.2953, 11.0]
["2026-09-23T15:52:11.716167+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:12.114124+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:12.174468+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:12.602978+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:12.955710+00:00", "trade", 5.2978, 100.0]
["2026-09-23T15:52:13.463202+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:15.139903+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:52:15.139903+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:15.425010+00:00", "trade", 5.2967, 500.0]
["2026-09-23T15:52:15.709267+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:16.197330+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:16.539955+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:52:17.176679+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:17.979792+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:18.064876+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:18.587227+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:19.048567+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:19.713740+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:19.714801+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:52:19.714976+00:00", "trade", 5.295, 152.0]
["2026-09-23T15:52:20.139630+00:00", "trade", 5.2999, 3.0]
["2026-09-23T15:52:20.150795+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:52:20.150795+00:00", "trade", 5.295, 800.0]
["2026-09-23T15:52:20.157348+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:20.604730+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:21.630236+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:22.114423+00:00", "trade", 5.2953, 26.0]
["2026-09-23T15:52:22.119036+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:23.273771+00:00", "trade", 5.298, 50.0]
["2026-09-23T15:52:23.279187+00:00", "trade", 5.2973, 50.0]
["2026-09-23T15:52:24.109184+00:00", "trade", 5.2947, 1000.0]
["2026-09-23T15:52:25.529718+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:25.824947+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:26.017672+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:52:26.766831+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:52:26.915065+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:27.369854+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:27.890656+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:28.435484+00:00", "trade", 5.2976, 100.0]
["2026-09-23T15:52:28.439138+00:00", "trade", 5.2976, 8.0]
["2026-09-23T15:52:28.440302+00:00", "trade", 5.295, 34.0]
["2026-09-23T15:52:28.935161+00:00", "trade", 5.2952, 5.0]
["2026-09-23T15:52:29.777075+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:29.779754+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:29.779844+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:30.000916+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:30.089968+00:00", "trade", 5.295, 103.0]
["2026-09-23T15:52:30.828157+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:31.309640+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:31.331833+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:31.331836+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:31.331889+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:31.622035+00:00", "trade", 5.295, 38.0]
["2026-09-23T15:52:32.372257+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:32.373295+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:52:32.373433+00:00", "trade", 5.295, 124.0]
["2026-09-23T15:52:32.393223+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:32.393313+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:32.978218+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978228+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978264+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978291+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978330+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978336+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978345+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978351+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978378+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978384+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978393+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978402+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978423+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978432+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978441+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978447+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978456+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978474+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978480+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978489+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978498+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978516+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:32.978528+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:32.978922+00:00", "trade", 5.295, 60.0]
["2026-09-23T15:52:32.996072+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:52:33.070300+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:33.592693+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:33.620975+00:00", "trade", 5.29, 350.0]
["2026-09-23T15:52:33.838686+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:33.926363+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:52:33.970920+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:34.723657+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:34.978870+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:52:35.529109+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:35.579370+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:35.921638+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:36.002386+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:52:36.074365+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:36.074365+00:00", "trade", 5.295, 600.0]
["2026-09-23T15:52:36.074368+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:36.074368+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:52:36.363273+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:36.801294+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:52:36.801384+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:52:36.986312+00:00", "trade", 5.2979, 7.0]
["2026-09-23T15:52:39.480713+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:39.561873+00:00", "trade", 5.295, 3000.0]
["2026-09-23T15:52:39.735503+00:00", "trade", 5.2976, 15.0]
["2026-09-23T15:52:39.891652+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:40.749501+00:00", "trade", 5.295, 3006.0]
["2026-09-23T15:52:40.749501+00:00", "trade", 5.295, 3794.0]
["2026-09-23T15:52:40.955941+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:41.196871+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:41.360159+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:52:41.360167+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:41.360192+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:41.412205+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:41.647882+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:41.761856+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:52:42.593335+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:43.380022+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:43.890922+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:43.892991+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:43.909981+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:44.234645+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:52:44.457905+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:44.594354+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:52:44.917219+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:45.334978+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:45.435211+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:45.435236+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:45.435239+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:52:45.435988+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:45.472655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:45.472672+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:52:45.473177+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:45.476458+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:52:45.501992+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:45.519118+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:45.538288+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:45.567897+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:45.583624+00:00", "trade", 5.2953, 14.0]
["2026-09-23T15:52:45.591172+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:45.594450+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:52:46.345936+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:46.483284+00:00", "trade", 5.2976, 25.0]
["2026-09-23T15:52:46.821750+00:00", "trade", 5.295, 94.0]
["2026-09-23T15:52:46.898225+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:46.907223+00:00", "trade", 5.3, 9.0]
["2026-09-23T15:52:47.420440+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:48.463814+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:49.509192+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:50.085689+00:00", "trade", 5.2952, 5.0]
["2026-09-23T15:52:50.115286+00:00", "trade", 5.2975, 100.0]
["2026-09-23T15:52:50.593127+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:50.593187+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:52:50.606199+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:50.756337+00:00", "trade", 5.2975, 51.0]
["2026-09-23T15:52:51.105861+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:51.336061+00:00", "trade", 5.295, 153.0]
["2026-09-23T15:52:52.590982+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:52.715093+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:53.010954+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:53.062269+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:52:53.062271+00:00", "trade", 5.295, 800.0]
["2026-09-23T15:52:53.471700+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:53.665382+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:52:53.829184+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:53.836960+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:54.184611+00:00", "trade", 5.2924, 1.0]
["2026-09-23T15:52:54.540290+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:54.799638+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:54.829316+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:55.733529+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:52:56.078436+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:52:56.189374+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:56.189397+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:52:56.762747+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:52:56.790291+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:58.150751+00:00", "trade", 5.293, 7.0]
["2026-09-23T15:52:58.151780+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:52:58.214055+00:00", "trade", 5.293, 88.0]
["2026-09-23T15:52:58.445344+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:52:59.267540+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:52:59.457306+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:00.000938+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:00.278269+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:01.153367+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:01.158689+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:01.232358+00:00", "trade", 5.295, 48.0]
["2026-09-23T15:53:01.233898+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:53:01.233949+00:00", "trade", 5.29, 2000.0]
["2026-09-23T15:53:01.233985+00:00", "trade", 5.29, 118.0]
["2026-09-23T15:53:01.234039+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234081+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234238+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234286+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234361+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234430+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.234481+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:01.234782+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:01.379636+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:02.045081+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:02.045172+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:02.677235+00:00", "trade", 5.2974, 33.0]
["2026-09-23T15:53:02.825953+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:53:03.015289+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:03.185031+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:53:03.554020+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:03.555259+00:00", "trade", 5.3, 48.0]
["2026-09-23T15:53:03.592565+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:04.860005+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:04.860056+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:04.860186+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:04.864937+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:06.224525+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:06.224528+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:06.224844+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:06.225305+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:06.225330+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:06.240316+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:07.031869+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:53:07.252413+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:07.253640+00:00", "trade", 5.295, 153.0]
["2026-09-23T15:53:07.736837+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:07.737072+00:00", "trade", 5.295, 8902.0]
["2026-09-23T15:53:07.737081+00:00", "trade", 5.29, 8902.0]
["2026-09-23T15:53:07.737109+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:07.737117+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:07.737129+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:53:07.737138+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:07.737156+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:07.737165+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:07.737183+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:07.737192+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:07.737216+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:07.737234+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:53:07.737243+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:53:07.737252+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:53:07.737258+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:53:07.737840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:07.738317+00:00", "trade", 5.295, 93.0]
["2026-09-23T15:53:07.738380+00:00", "trade", 5.29, 89.0]
["2026-09-23T15:53:07.753367+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:07.754104+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:07.754192+00:00", "trade", 5.295, 277.0]
["2026-09-23T15:53:07.754285+00:00", "trade", 5.295, 1068.0]
["2026-09-23T15:53:07.755018+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:08.251589+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:08.252152+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:08.275580+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:08.297059+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:08.515550+00:00", "trade", 5.2942, 3.0]
["2026-09-23T15:53:08.885721+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:08.886775+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:08.966951+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:09.053926+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:53:09.281545+00:00", "trade", 5.2945, 400.0]
["2026-09-23T15:53:09.383704+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:09.578621+00:00", "trade", 5.2942, 14.0]
["2026-09-23T15:53:10.404708+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:10.525785+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:10.559957+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:10.613774+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:10.701703+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:10.701863+00:00", "trade", 5.29, 1400.0]
["2026-09-23T15:53:10.702315+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:11.390650+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:11.434460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:11.592772+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:13.677705+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:13.835668+00:00", "trade", 5.2943, 4.0]
["2026-09-23T15:53:14.297228+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:53:14.466780+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:14.484938+00:00", "trade", 5.298, 1.0]
["2026-09-23T15:53:15.097199+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:15.098363+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:53:15.098519+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:53:15.558991+00:00", "trade", 5.2973, 1.0]
["2026-09-23T15:53:16.110977+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:16.237509+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:53:16.777836+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:53:17.086035+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:17.608202+00:00", "trade", 5.295, 301.0]
["2026-09-23T15:53:17.616400+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:17.891674+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:53:18.221573+00:00", "trade", 5.295, 92.0]
["2026-09-23T15:53:18.718666+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:19.101456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:19.101456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:19.134104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:19.152318+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:53:19.197251+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:20.308166+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:20.516372+00:00", "trade", 5.2971, 6.0]
["2026-09-23T15:53:20.788846+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:21.019118+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:21.022286+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:21.028917+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:21.579362+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:21.748027+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:53:21.748063+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:53:21.821461+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:53:22.058614+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:53:22.058626+00:00", "trade", 5.295, 18.0]
["2026-09-23T15:53:22.058668+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058674+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058680+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058698+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058725+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058764+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058770+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058779+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058797+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058806+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058815+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058833+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058839+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058857+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058866+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058878+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058896+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058903+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:22.058930+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058960+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.058990+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.059038+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.059068+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.059101+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:22.059354+00:00", "trade", 5.295, 2742.0]
["2026-09-23T15:53:22.060214+00:00", "trade", 5.2937, 50.0]
["2026-09-23T15:53:22.502180+00:00", "trade", 5.295, 2000.0]
["2026-09-23T15:53:22.526421+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:22.861044+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:23.016387+00:00", "trade", 5.2944, 24.0]
["2026-09-23T15:53:23.020862+00:00", "trade", 5.2944, 9.0]
["2026-09-23T15:53:23.245763+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:23.402984+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:23.832328+00:00", "trade", 5.297, 16.0]
["2026-09-23T15:53:24.037813+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:24.592700+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:24.593948+00:00", "trade", 5.2949, 50.0]
["2026-09-23T15:53:24.666450+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:53:24.709176+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:24.709344+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:53:24.762694+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:25.296688+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:25.595451+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:25.989237+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:26.749622+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:26.754875+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:27.012356+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:53:28.328268+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:28.535618+00:00", "trade", 5.2945, 200.0]
["2026-09-23T15:53:28.701729+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:28.895668+00:00", "trade", 5.297, 8.0]
["2026-09-23T15:53:29.115112+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:29.124401+00:00", "trade", 5.2945, 100.0]
["2026-09-23T15:53:29.730362+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:29.752047+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:29.774300+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:53:30.000955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:30.202117+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:30.704521+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:31.068272+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:31.069318+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:53:31.069439+00:00", "trade", 5.295, 125.0]
["2026-09-23T15:53:31.069514+00:00", "trade", 5.295, 56.0]
["2026-09-23T15:53:31.818734+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:31.826539+00:00", "trade", 5.295, 400.0]
["2026-09-23T15:53:32.066699+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:32.329370+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:32.870184+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:33.006693+00:00", "trade", 5.294, 14.0]
["2026-09-23T15:53:33.420038+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:33.421427+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:33.423033+00:00", "trade", 5.295, 60.0]
["2026-09-23T15:53:33.437888+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:53:33.527628+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:33.527630+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:33.534042+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:34.413996+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:35.066276+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:53:35.239133+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:36.175679+00:00", "trade", 5.2945, 23.0]
["2026-09-23T15:53:36.738776+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:36.745362+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:37.601174+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:37.695262+00:00", "trade", 5.297, 100.0]
["2026-09-23T15:53:38.719583+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:38.719665+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:38.719746+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:38.719830+00:00", "trade", 5.295, 1200.0]
["2026-09-23T15:53:38.721078+00:00", "trade", 5.2949, 54.0]
["2026-09-23T15:53:38.850181+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:38.944130+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:39.688035+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:40.732243+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:41.017633+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:53:41.057463+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:53:41.418440+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:43.305265+00:00", "trade", 5.2934, 1.0]
["2026-09-23T15:53:43.592983+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:53:43.971887+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:53:44.047928+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:44.925354+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:44.926394+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:53:45.775688+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:53:47.230479+00:00", "trade", 5.2945, 300.0]
["2026-09-23T15:53:47.592750+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:47.723714+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:53:48.367036+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:48.819858+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:49.336856+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:49.384940+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:53:50.475295+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:53:50.624516+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:53:50.656004+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:50.942817+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:50.942847+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:50.942853+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:50.942871+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:50.942901+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:50.942907+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:50.942925+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:50.942949+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:50.942976+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:50.943000+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:53:51.169044+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:51.971315+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:52.452028+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:52.820434+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:53.821693+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:53:55.591261+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:55.592497+00:00", "trade", 5.295, 194.0]
["2026-09-23T15:53:55.734789+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:53:56.141659+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:57.873237+00:00", "trade", 5.294, 15.0]
["2026-09-23T15:53:57.972455+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:58.028412+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:58.229205+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:53:58.229285+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:58.473711+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:58.473831+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:58.708063+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:53:58.788685+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.057924+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:53:59.059078+00:00", "trade", 5.295, 75.0]
["2026-09-23T15:53:59.125465+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:53:59.125465+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.125467+00:00", "trade", 5.29, 405.0]
["2026-09-23T15:53:59.125470+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:53:59.125570+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.125585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.125600+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.125671+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.126934+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.127319+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.127625+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.128543+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:53:59.131264+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.132026+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.135975+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.138045+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:53:59.237201+00:00", "trade", 5.2944, 1.0]
["2026-09-23T15:53:59.633699+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:54:00.000976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:01.937182+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:01.941618+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:02.009384+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:02.027287+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:02.039867+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:02.087759+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:02.089013+00:00", "trade", 5.2942, 50.0]
["2026-09-23T15:54:02.857189+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:02.857225+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:54:03.230727+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:03.231765+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:54:03.231882+00:00", "trade", 5.295, 95.0]
["2026-09-23T15:54:03.338287+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:04.755772+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:54:05.617349+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:54:06.444916+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:06.755257+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:07.643643+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:07.644879+00:00", "trade", 5.295, 48.0]
["2026-09-23T15:54:08.435491+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:54:09.195234+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:54:09.615970+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:54:10.150109+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:54:10.472872+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:10.750134+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:11.134573+00:00", "trade", 5.2944, 200.0]
["2026-09-23T15:54:11.304664+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:11.424646+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:11.742056+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:12.405460+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:12.444601+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:12.588280+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:12.810050+00:00", "trade", 5.2976, 25.0]
["2026-09-23T15:54:13.591569+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:14.390089+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:54:14.924125+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:54:14.948291+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:54:15.221731+00:00", "trade", 5.295, 71.0]
["2026-09-23T15:54:16.222747+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:54:16.295047+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:16.926049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:16.926691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:17.943051+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:17.945141+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:17.946419+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:18.493657+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:18.533189+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:19.220858+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:19.221595+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:19.370757+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:19.371990+00:00", "trade", 5.295, 106.0]
["2026-09-23T15:54:20.196366+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:54:20.197795+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:20.199073+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:20.275117+00:00", "trade", 5.2964, 100.0]
["2026-09-23T15:54:21.677608+00:00", "trade", 5.295, 16.0]
["2026-09-23T15:54:22.115831+00:00", "trade", 5.2938, 14.0]
["2026-09-23T15:54:23.284020+00:00", "trade", 5.295, 4000.0]
["2026-09-23T15:54:23.285268+00:00", "trade", 5.2945, 87.0]
["2026-09-23T15:54:24.310940+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:24.344075+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:24.389501+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:25.285135+00:00", "trade", 5.295, 34.0]
["2026-09-23T15:54:26.373918+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:26.375782+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:26.521761+00:00", "trade", 5.295, 79.0]
["2026-09-23T15:54:27.966469+00:00", "trade", 5.2964, 29.0]
["2026-09-23T15:54:28.788103+00:00", "trade", 5.2964, 100.0]
["2026-09-23T15:54:29.155254+00:00", "trade", 5.2964, 1.0]
["2026-09-23T15:54:29.268086+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:54:29.303528+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:54:29.326418+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:29.740875+00:00", "trade", 5.2945, 27.0]
["2026-09-23T15:54:30.001002+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:30.278102+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:54:30.302992+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:30.311635+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:54:30.315481+00:00", "trade", 5.2946, 1.0]
["2026-09-23T15:54:31.804439+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:32.365429+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:54:35.530044+00:00", "trade", 5.295, 198.0]
["2026-09-23T15:54:35.826618+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:35.828973+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:35.866806+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:36.031246+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:36.136093+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:54:36.136442+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:54:37.716736+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:54:37.997096+00:00", "trade", 5.2947, 6.0]
["2026-09-23T15:54:38.872281+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:54:39.326639+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:54:40.274134+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:54:41.016983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.202894+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:54:41.217530+00:00", "trade", 5.295, 493.0]
["2026-09-23T15:54:41.305576+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:54:41.362436+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:41.831929+00:00", "trade", 5.295, 288.0]
["2026-09-23T15:54:41.922264+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.922269+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.922279+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.922291+00:00", "trade", 5.29, 17.0]
["2026-09-23T15:54:41.922294+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922297+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922300+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922306+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922310+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922312+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922318+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922324+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922324+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:54:41.922331+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922331+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922336+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922342+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922342+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:54:41.922348+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922354+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922357+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:54:41.922360+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922366+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922370+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922372+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922379+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922382+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922384+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922391+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922391+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922396+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922402+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922402+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:54:41.922406+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922412+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922412+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922417+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:41.922424+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:54:41.922426+00:00", "trade", 5.29, 275.0]
["2026-09-23T15:54:41.923051+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.923056+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.923096+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.923131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.923612+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.923804+00:00", "trade", 5.2943, 50.0]
["2026-09-23T15:54:41.923838+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.924976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.928845+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:41.934218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:42.035952+00:00", "trade", 5.295, 54.0]
["2026-09-23T15:54:42.524514+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:54:42.887714+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:54:43.135260+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:54:43.876690+00:00", "trade", 5.2937, 8.0]
["2026-09-23T15:54:44.591922+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:54:44.632084+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:44.693076+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:54:44.866441+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:44.868044+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:54:45.045670+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:45.045754+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:54:45.586496+00:00", "trade", 5.2937, 14.0]
["2026-09-23T15:54:45.985982+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:45.985993+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:54:45.986042+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:45.986693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:46.017427+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:46.220930+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:46.262608+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:54:46.262617+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:46.948559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:46.998207+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:54:46.999104+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:47.003314+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:47.157706+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:48.149141+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:54:48.476406+00:00", "trade", 5.29, 5000.0]
["2026-09-23T15:54:48.477651+00:00", "trade", 5.2903, 66.0]
["2026-09-23T15:54:48.845789+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:54:49.034027+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:54:49.557773+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.557788+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.557878+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.557912+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.557972+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558005+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558035+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558062+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558116+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558143+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558170+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558197+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558224+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558248+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:49.558275+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:49.558321+00:00", "trade", 5.29, 120.0]
["2026-09-23T15:54:50.658347+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:54:50.658772+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:50.676254+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:54:50.677251+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:50.882797+00:00", "trade", 5.2944, 59.0]
["2026-09-23T15:54:50.883406+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:50.942796+00:00", "trade", 5.29, 102.0]
["2026-09-23T15:54:50.942811+00:00", "trade", 5.295, 102.0]
["2026-09-23T15:54:50.942835+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:54:50.942853+00:00", "trade", 5.29, 30.0]
["2026-09-23T15:54:50.942955+00:00", "trade", 5.295, 4868.0]
["2026-09-23T15:54:50.943183+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:50.944200+00:00", "trade", 5.2944, 59.0]
["2026-09-23T15:54:52.357644+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:52.358922+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:53.126589+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:54:53.126598+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:53.299978+00:00", "trade", 5.29, 5000.0]
["2026-09-23T15:54:53.301226+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:54:54.128503+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:54.128939+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:54.129981+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:54.301237+00:00", "trade", 5.3, 61.0]
["2026-09-23T15:54:54.302449+00:00", "trade", 5.29, 151.0]
["2026-09-23T15:54:54.448239+00:00", "trade", 5.295, 150.0]
["2026-09-23T15:54:54.462002+00:00", "trade", 5.295, 150.0]
["2026-09-23T15:54:54.896989+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:55.216243+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:55.224974+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:55.225415+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:56.259502+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:56.386033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:56.541803+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:56.542715+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:56.976696+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:54:57.221514+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:54:57.403088+00:00", "trade", 5.2919, 5000.0]
["2026-09-23T15:54:57.404339+00:00", "trade", 5.2923, 56.0]
["2026-09-23T15:54:57.603175+00:00", "trade", 5.29, 295.0]
["2026-09-23T15:54:57.603178+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:57.603184+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:57.603184+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:57.603186+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.603187+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:57.603190+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:57.603190+00:00", "trade", 5.29, 200.0]
["2026-09-23T15:54:57.603196+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:57.603196+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:57.603196+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:54:57.603199+00:00", "trade", 5.29, 355.0]
["2026-09-23T15:54:57.603276+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.603316+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.604153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.604153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.612012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.615966+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.616873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:57.635937+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:54:58.065038+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.162720+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:54:59.163654+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.164015+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.246887+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:54:59.254645+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.334455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.465597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:54:59.481770+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.001030+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.354720+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.382310+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.383052+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.421263+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.601762+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.698767+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.730002+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:00.878214+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:01.247590+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:55:01.598990+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:55:02.349748+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:02.476773+00:00", "trade", 5.2933, 23.0]
["2026-09-23T15:55:02.516091+00:00", "trade", 5.2926, 1.0]
["2026-09-23T15:55:03.207693+00:00", "trade", 5.2929, 22.0]
["2026-09-23T15:55:03.417679+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:03.513752+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:03.946812+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.336097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.433248+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.483748+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.484189+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.530424+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.530484+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.530537+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:55:04.530960+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.531000+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.531441+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:04.537634+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:04.635047+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:05.456807+00:00", "trade", 5.293, 8.0]
["2026-09-23T15:55:05.813635+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:06.482960+00:00", "trade", 5.2926, 1.0]
["2026-09-23T15:55:06.956188+00:00", "trade", 5.2961, 100.0]
["2026-09-23T15:55:07.591635+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:07.592829+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:07.596768+00:00", "trade", 5.295, 16.0]
["2026-09-23T15:55:07.881797+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:55:07.978369+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:08.027660+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.028096+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.229003+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.479328+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.525097+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.830037+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.830508+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.879294+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.879735+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:08.930110+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:09.123156+00:00", "trade", 5.29, 1.0]
["2026-09-23T15:55:09.123229+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:09.124179+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:55:09.124326+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:09.313100+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:09.397306+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:55:09.581807+00:00", "trade", 5.2932, 14.0]
["2026-09-23T15:55:10.006536+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:10.161966+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:55:10.325275+00:00", "trade", 5.2942, 5.0]
["2026-09-23T15:55:10.694676+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:10.918741+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:11.254584+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:11.254601+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:11.556007+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:12.692694+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:12.796512+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:13.347809+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:13.381839+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:13.383438+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:13.437858+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:55:13.438454+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:13.821616+00:00", "trade", 5.295, 120.0]
["2026-09-23T15:55:14.224143+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:14.690606+00:00", "trade", 5.2987, 20.0]
["2026-09-23T15:55:14.690615+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:14.690702+00:00", "trade", 5.2987, 14030.0]
["2026-09-23T15:55:15.011697+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:55:15.017246+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:15.053072+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:15.053162+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:15.053250+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:15.170549+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:15.170567+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:17.056611+00:00", "trade", 5.29, 38.0]
["2026-09-23T15:55:17.203185+00:00", "trade", 5.2945, 144.0]
["2026-09-23T15:55:17.365552+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.365553+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:17.365556+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:17.365559+00:00", "trade", 5.29, 3.0]
["2026-09-23T15:55:17.365562+00:00", "trade", 5.29, 1297.0]
["2026-09-23T15:55:17.365597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.365657+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.365752+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.365757+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.366269+00:00", "trade", 5.29, 3703.0]
["2026-09-23T15:55:17.369772+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:17.369778+00:00", "trade", 5.295, 14847.0]
["2026-09-23T15:55:17.576685+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:55:17.609914+00:00", "trade", 5.2941, 7.0]
["2026-09-23T15:55:18.309710+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:18.518547+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.518562+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.518565+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:18.518569+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:18.518571+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:18.518571+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:18.518893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.519189+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.519189+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.521469+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.521905+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.529192+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:18.629195+00:00", "trade", 5.2985, 1450.0]
["2026-09-23T15:55:19.535800+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:19.537078+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:21.000375+00:00", "trade", 5.2901, 5000.0]
["2026-09-23T15:55:21.163764+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:21.309624+00:00", "trade", 5.295, 105.0]
["2026-09-23T15:55:21.523417+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:55:21.751512+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:22.072652+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:22.454700+00:00", "trade", 5.296, 11.0]
["2026-09-23T15:55:22.766009+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:22.767245+00:00", "trade", 5.295, 37.0]
["2026-09-23T15:55:22.768445+00:00", "trade", 5.295, 185.0]
["2026-09-23T15:55:22.778104+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:22.993891+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:55:23.183498+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:23.184400+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:23.185173+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:23.593284+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:23.600936+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:23.601046+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:23.604118+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:23.856307+00:00", "trade", 5.2939, 2.0]
["2026-09-23T15:55:24.149967+00:00", "trade", 5.2967, 6.0]
["2026-09-23T15:55:25.342238+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:55:25.392604+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:25.394183+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:25.526675+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:26.350895+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:26.782018+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:55:27.302332+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:27.302382+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:27.302416+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:55:27.304563+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:27.305765+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:27.333203+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:27.373728+00:00", "trade", 5.295, 2700.0]
["2026-09-23T15:55:27.723724+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:55:28.178745+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:28.374723+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:55:29.708537+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:30.001056+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:30.537817+00:00", "trade", 5.29, 900.0]
["2026-09-23T15:55:30.621560+00:00", "trade", 5.295, 66.0]
["2026-09-23T15:55:30.639654+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:31.208207+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:31.320727+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:31.451329+00:00", "trade", 5.293, 25.0]
["2026-09-23T15:55:31.669680+00:00", "trade", 5.2938, 1.0]
["2026-09-23T15:55:32.069568+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:32.071766+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:32.431018+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:33.017727+00:00", "trade", 5.2939, 14.0]
["2026-09-23T15:55:33.210082+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:33.381372+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:33.573882+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:33.589428+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:55:33.589428+00:00", "trade", 5.295, 700.0]
["2026-09-23T15:55:33.791974+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:34.239440+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:55:34.930314+00:00", "trade", 5.2999, 150.0]
["2026-09-23T15:55:35.589189+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:36.116465+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:36.245216+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:37.202704+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:38.059924+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:38.073670+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:38.189607+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:38.419047+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:40.259883+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:55:40.259967+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:40.323563+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:40.323650+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:40.348730+00:00", "trade", 5.2932, 6.0]
["2026-09-23T15:55:40.420176+00:00", "trade", 5.3, 38.0]
["2026-09-23T15:55:40.950646+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:40.961538+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:41.245304+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:41.265717+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:41.265720+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:41.265720+00:00", "trade", 5.3, 312.0]
["2026-09-23T15:55:41.265723+00:00", "trade", 5.3, 288.0]
["2026-09-23T15:55:41.265857+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.265882+00:00", "trade", 5.3, 72.0]
["2026-09-23T15:55:41.265882+00:00", "trade", 5.3, 28.0]
["2026-09-23T15:55:41.265897+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.265897+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.265902+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.265917+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.265957+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266078+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:41.266078+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:41.266078+00:00", "trade", 5.3, 4800.0]
["2026-09-23T15:55:41.266108+00:00", "trade", 5.3, 1700.0]
["2026-09-23T15:55:41.266143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266293+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266327+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:55:41.266579+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266764+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266769+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266769+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266779+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266784+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:41.266885+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.266950+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.267067+00:00", "trade", 5.3, 42.0]
["2026-09-23T15:55:41.267140+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.267690+00:00", "trade", 5.3, 38.0]
["2026-09-23T15:55:41.267707+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.267707+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.267902+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.268143+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.270011+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:41.271340+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.271501+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.303552+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.369413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.369551+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:41.369624+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:41.369725+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:41.369851+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:41.369906+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:41.370239+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:41.428725+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:55:41.429778+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:55:41.517445+00:00", "trade", 5.295, 90.0]
["2026-09-23T15:55:42.057908+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:55:42.467693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:42.665428+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.089055+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.089374+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:43.089611+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.090012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.090453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.090935+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.093932+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.369512+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:43.736912+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:44.243027+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:55:44.519314+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:44.519350+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:55:44.519356+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:44.519383+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:55:44.519398+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:44.519404+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:44.519419+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:44.519425+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:55:44.519459+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:55:44.519465+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:44.519474+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:44.519492+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:55:44.519549+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:55:44.519693+00:00", "trade", 5.295, 285.0]
["2026-09-23T15:55:44.519956+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:44.524021+00:00", "trade", 5.2942, 6.0]
["2026-09-23T15:55:44.649559+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:44.891491+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:55:45.017475+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:55:45.369477+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:45.704031+00:00", "trade", 5.295, 12.0]
["2026-09-23T15:55:46.021697+00:00", "trade", 5.295, 71.0]
["2026-09-23T15:55:46.043760+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:46.250556+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:55:46.755498+00:00", "trade", 5.2943, 5.0]
["2026-09-23T15:55:46.794645+00:00", "trade", 5.2943, 8.0]
["2026-09-23T15:55:46.993886+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:47.535663+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:47.897871+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:47.898280+00:00", "trade", 5.295, 199.0]
["2026-09-23T15:55:47.898424+00:00", "trade", 5.295, 105.0]
["2026-09-23T15:55:47.898457+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:47.904810+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:47.904976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:47.934889+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:55:47.951782+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:47.958999+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.110138+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.111246+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.492001+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.956645+00:00", "trade", 5.295, 1100.0]
["2026-09-23T15:55:48.957763+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.958244+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.958680+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964810+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.964813+00:00", "trade", 5.3, 193.0]
["2026-09-23T15:55:48.964819+00:00", "trade", 5.3, 22.0]
["2026-09-23T15:55:48.964819+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:55:48.964819+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:55:48.964825+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:55:48.964825+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.964831+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:55:48.964831+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.964831+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.964831+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964837+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.964837+00:00", "trade", 5.3, 5200.0]
["2026-09-23T15:55:48.964837+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.964840+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964844+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:55:48.964844+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.964844+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:55:48.964845+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964848+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.964848+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:55:48.964855+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964855+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.964857+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:55:48.964874+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965002+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:48.965015+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965314+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965320+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.965324+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965330+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965330+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:55:48.965335+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.965335+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.965339+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965339+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.965342+00:00", "trade", 5.3, 5000.0]
["2026-09-23T15:55:48.965346+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965346+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965351+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965351+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965351+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.965351+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.965351+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965356+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.965356+00:00", "trade", 5.3, 2275.0]
["2026-09-23T15:55:48.965356+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965356+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965363+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965401+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965406+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965426+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965431+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965468+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965501+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965511+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965549+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.965551+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965551+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965587+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965591+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965591+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965594+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965630+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.965681+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965708+00:00", "trade", 5.3, 40.0]
["2026-09-23T15:55:48.965747+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965762+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965786+00:00", "trade", 5.3, 99.0]
["2026-09-23T15:55:48.965797+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965807+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965962+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.965962+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966195+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:55:48.966201+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:55:48.966243+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966253+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966262+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966268+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966273+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966277+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966278+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966304+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:48.966343+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.966346+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966355+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.966364+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966380+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966380+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966382+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.966386+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966386+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.966388+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966392+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966392+00:00", "trade", 5.3, 51.0]
["2026-09-23T15:55:48.966394+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.966397+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966403+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966406+00:00", "trade", 5.3, 1420.0]
["2026-09-23T15:55:48.966412+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966418+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966424+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.966448+00:00", "trade", 5.3, 487.0]
["2026-09-23T15:55:48.966454+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966463+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:55:48.966463+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:55:48.966463+00:00", "trade", 5.3, 34.0]
["2026-09-23T15:55:48.966463+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966466+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966469+00:00", "trade", 5.3, 17.0]
["2026-09-23T15:55:48.966469+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.966473+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:55:48.966473+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:55:48.966478+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966478+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.966481+00:00", "trade", 5.3, 1200.0]
["2026-09-23T15:55:48.966481+00:00", "trade", 5.3, 13.0]
["2026-09-23T15:55:48.966496+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:55:48.966526+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.966533+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966535+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.966535+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966542+00:00", "trade", 5.3, 67.0]
["2026-09-23T15:55:48.966542+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966544+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966544+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966550+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966550+00:00", "trade", 5.3, 60.0]
["2026-09-23T15:55:48.966556+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.966556+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966560+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966560+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966562+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966565+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966569+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.966569+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.966569+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.966573+00:00", "trade", 5.3, 132.0]
["2026-09-23T15:55:48.966573+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:55:48.966573+00:00", "trade", 5.3, 2400.0]
["2026-09-23T15:55:48.966573+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.966577+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.966604+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966644+00:00", "trade", 5.3, 94.0]
["2026-09-23T15:55:48.966803+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.966804+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966857+00:00", "trade", 5.3, 1002.0]
["2026-09-23T15:55:48.966863+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.966864+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966866+00:00", "trade", 5.3, 2060.0]
["2026-09-23T15:55:48.966866+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:55:48.966869+00:00", "trade", 5.3, 1640.0]
["2026-09-23T15:55:48.966914+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.966964+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967017+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.967017+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.967019+00:00", "trade", 5.3, 398.0]
["2026-09-23T15:55:48.967019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967028+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.967045+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967224+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.967230+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967284+00:00", "trade", 5.3, 261.0]
["2026-09-23T15:55:48.967344+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.967365+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967681+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.967796+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.968162+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.968177+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.968289+00:00", "trade", 5.3, 247.0]
["2026-09-23T15:55:48.968291+00:00", "trade", 5.3, 253.0]
["2026-09-23T15:55:48.968322+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.968324+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:55:48.968334+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.968376+00:00", "trade", 5.3, 747.0]
["2026-09-23T15:55:48.968463+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968468+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968468+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968673+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968734+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968744+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.968752+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:55:48.968752+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.968764+00:00", "trade", 5.3, 12.0]
["2026-09-23T15:55:48.968842+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.968969+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969185+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969195+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969210+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969338+00:00", "trade", 5.3, 102.0]
["2026-09-23T15:55:48.969341+00:00", "trade", 5.3, 1098.0]
["2026-09-23T15:55:48.969380+00:00", "trade", 5.3, 802.0]
["2026-09-23T15:55:48.969380+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.969380+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.969405+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969419+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.969419+00:00", "trade", 5.3, 1400.0]
["2026-09-23T15:55:48.969476+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.969526+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969756+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969756+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969761+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969761+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969806+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969806+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.969810+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.969819+00:00", "trade", 5.3, 1300.0]
["2026-09-23T15:55:48.969927+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.969992+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970057+00:00", "trade", 5.305, 130.0]
["2026-09-23T15:55:48.970443+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970443+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970523+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970538+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970538+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970637+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:55:48.970643+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970648+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970683+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.970763+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.970763+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.971325+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972006+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972006+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972127+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972167+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972580+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.972608+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972608+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.972766+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.973044+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.973265+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.973978+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:55:48.974931+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.975734+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.976296+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.977205+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.979806+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.979860+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.979880+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980419+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980446+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980461+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980487+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980500+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.980527+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980582+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980607+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980660+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980687+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980702+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980727+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980727+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980741+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980767+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980807+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980822+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980861+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980887+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980900+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.980928+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.980982+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.980985+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.981008+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.981168+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.981449+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.981529+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.981770+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.981850+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.982097+00:00", "trade", 5.305, 10.0]
["2026-09-23T15:55:48.984064+00:00", "trade", 5.3, 95.0]
["2026-09-23T15:55:48.986491+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.987047+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:55:48.987421+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:55:48.987421+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.987423+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.987454+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987457+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:55:48.987457+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987462+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:55:48.987462+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987462+00:00", "trade", 5.3, 182.0]
["2026-09-23T15:55:48.987462+00:00", "trade", 5.3, 800.0]
["2026-09-23T15:55:48.987466+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:55:48.987466+00:00", "trade", 5.3, 1150.0]
["2026-09-23T15:55:48.987468+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:55:48.987468+00:00", "trade", 5.3, 2957.0]
["2026-09-23T15:55:48.987472+00:00", "trade", 5.3, 1900.0]
["2026-09-23T15:55:48.987472+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.987475+00:00", "trade", 5.3, 312.0]
["2026-09-23T15:55:48.987475+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.987478+00:00", "trade", 5.3, 200.0]
["2026-09-23T15:55:48.987478+00:00", "trade", 5.3, 1100.0]
["2026-09-23T15:55:48.987480+00:00", "trade", 5.3, 2074.0]
["2026-09-23T15:55:48.987480+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.987483+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987511+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.987526+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987526+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987526+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987526+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987538+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987538+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987548+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987548+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987609+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987614+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987615+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:55:48.987615+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.987644+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987664+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987685+00:00", "trade", 5.3, 343.0]
["2026-09-23T15:55:48.987689+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987691+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.987691+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.987698+00:00", "trade", 5.3, 5100.0]
["2026-09-23T15:55:48.987698+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.987698+00:00", "trade", 5.3, 900.0]
["2026-09-23T15:55:48.987698+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.987703+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:55:48.987703+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:55:48.987714+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987739+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987744+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987744+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987759+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987794+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987799+00:00", "quote", 5.3, 5.3]
["2026-09-23T15:55:48.987854+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.987889+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.987889+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.987976+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:55:48.988030+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.988049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988049+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988060+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.988135+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988135+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988135+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988135+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988210+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988330+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988330+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988410+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988451+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988491+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988571+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988611+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988611+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988686+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988771+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988811+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988887+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:55:48.988932+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.988938+00:00", "trade", 5.295, 107.0]
["2026-09-23T15:55:48.988954+00:00", "trade", 5.3, 2300.0]
["2026-09-23T15:55:48.988972+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.989012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.989012+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.989092+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.989212+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.990472+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:55:48.990691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.990698+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:48.990851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.990851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.991653+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.991693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.992610+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:48.992725+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:48.993263+00:00", "trade", 5.3, 105.0]
["2026-09-23T15:55:49.001817+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:49.001947+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:49.014830+00:00", "trade", 5.3, 300.0]
["2026-09-23T15:55:49.028801+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:55:49.029523+00:00", "trade", 5.3, 37.0]
["2026-09-23T15:55:49.029544+00:00", "trade", 5.3, 18.0]
["2026-09-23T15:55:49.065594+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:49.129017+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:49.130137+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:49.130819+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:49.131550+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:49.136857+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:49.219933+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:49.241131+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:49.287109+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:55:49.731710+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:50.109813+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:55:50.522117+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:55:52.309755+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:52.592011+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:55:54.190126+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:55:54.264415+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:55:54.994827+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:55:55.191127+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:55:55.649065+00:00", "trade", 5.2977, 2.0]
["2026-09-23T15:55:56.183128+00:00", "trade", 5.295, 850.0]
["2026-09-23T15:55:56.588633+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:57.396806+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:55:57.874663+00:00", "trade", 5.2969, 14.0]
["2026-09-23T15:55:57.996792+00:00", "trade", 5.2965, 10.0]
["2026-09-23T15:55:58.076115+00:00", "trade", 5.298, 47.0]
["2026-09-23T15:55:58.609715+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:55:58.610778+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:58.611214+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:55:59.398002+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:55:59.693379+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.001083+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:00.555949+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:00.556064+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:00.556118+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:00.556226+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:00.556349+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.556376+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.556563+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.556704+00:00", "trade", 5.29, 40.0]
["2026-09-23T15:56:00.556755+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.556857+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.556966+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.557023+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.557182+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.557188+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:56:00.557197+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.557354+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.557543+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:56:00.557624+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:00.558027+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:56:00.886384+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:56:01.056970+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:56:01.621637+00:00", "trade", 5.295, 62.0]
["2026-09-23T15:56:02.058347+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:02.528030+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:02.684615+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:02.686906+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:04.307124+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:04.986712+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:56:05.070476+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:56:05.558395+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:56:05.941989+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:56:06.590330+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:56:06.591852+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:07.074748+00:00", "trade", 5.295, 88.0]
["2026-09-23T15:56:07.075347+00:00", "trade", 5.29, 207.0]
["2026-09-23T15:56:07.075347+00:00", "trade", 5.29, 593.0]
["2026-09-23T15:56:07.075370+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:07.272357+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:56:07.282524+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:56:07.418375+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:56:08.283558+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:56:08.283727+00:00", "trade", 5.295, 197.0]
["2026-09-23T15:56:09.337867+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:56:09.732014+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:09.968070+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:10.351188+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:10.365340+00:00", "trade", 5.298, 1.0]
["2026-09-23T15:56:11.375564+00:00", "trade", 5.298, 4.0]
["2026-09-23T15:56:11.950750+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:13.591031+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:13.795144+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:13.796152+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:13.796237+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:13.980880+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:13.981668+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:13.982430+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:13.982465+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:56:14.288193+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:56:14.288217+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:15.046198+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:15.371911+00:00", "trade", 5.2979, 4.0]
["2026-09-23T15:56:16.640506+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:17.053282+00:00", "trade", 5.2981, 500.0]
["2026-09-23T15:56:17.130476+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:17.592406+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:17.598294+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:17.601791+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:17.601795+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:17.601795+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:17.931546+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:18.493170+00:00", "trade", 5.2987, 10.0]
["2026-09-23T15:56:19.096354+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:19.097621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:19.102204+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:19.415805+00:00", "trade", 5.2961, 14.0]
["2026-09-23T15:56:19.905600+00:00", "trade", 5.2965, 30.0]
["2026-09-23T15:56:20.217832+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:20.228409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:20.228464+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:20.230299+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:56:20.402377+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:20.742025+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:21.448040+00:00", "trade", 5.295, 113.0]
["2026-09-23T15:56:21.449024+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:56:22.119145+00:00", "trade", 5.2969, 15.0]
["2026-09-23T15:56:22.301150+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:22.304097+00:00", "trade", 5.295, 18.0]
["2026-09-23T15:56:22.349134+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:23.866830+00:00", "trade", 5.298, 200.0]
["2026-09-23T15:56:24.261799+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:24.263348+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:24.412976+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:24.866402+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:56:25.043412+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:25.144202+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:25.425554+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:25.426907+00:00", "trade", 5.295, 49.0]
["2026-09-23T15:56:26.015782+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:56:26.628299+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:26.628338+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:56:26.662015+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:27.076429+00:00", "trade", 5.2965, 11.0]
["2026-09-23T15:56:27.294983+00:00", "trade", 5.2961, 100.0]
["2026-09-23T15:56:27.398657+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:27.600521+00:00", "trade", 5.2997, 15.0]
["2026-09-23T15:56:28.426873+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:29.450373+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:29.456505+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:29.593110+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:30.001110+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:30.565544+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:31.030270+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:31.030360+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:31.102402+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:31.278776+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:31.673268+00:00", "trade", 5.2993, 1.0]
["2026-09-23T15:56:31.747809+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:33.271076+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:56:33.776418+00:00", "trade", 5.2993, 2.0]
["2026-09-23T15:56:33.849906+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:33.850783+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:34.706845+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:56:34.707575+00:00", "trade", 5.295, 28.0]
["2026-09-23T15:56:34.896644+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:35.261320+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:56:35.331345+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:56:35.331351+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:56:36.096011+00:00", "trade", 5.2961, 34.0]
["2026-09-23T15:56:37.016514+00:00", "trade", 5.2972, 50.0]
["2026-09-23T15:56:38.607150+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:38.608241+00:00", "trade", 5.295, 72.0]
["2026-09-23T15:56:38.608275+00:00", "trade", 5.295, 11.0]
["2026-09-23T15:56:38.608305+00:00", "trade", 5.295, 31.0]
["2026-09-23T15:56:38.608398+00:00", "trade", 5.295, 29.0]
["2026-09-23T15:56:39.152150+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:56:39.774491+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:56:40.293819+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:40.293901+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.293906+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.294392+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.384716+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.385553+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.607185+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.607847+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:40.607847+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.608062+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.610413+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:40.616833+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:41.626858+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:41.639879+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:42.046375+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:42.763339+00:00", "trade", 5.295, 67.0]
["2026-09-23T15:56:42.764386+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:56:42.786409+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.390009+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.647654+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:56:43.647660+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:43.647684+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:56:43.647708+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:56:43.647720+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:43.647726+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:43.647744+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:43.647756+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:56:43.647762+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:56:43.647777+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:43.647786+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:56:43.647795+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:43.647807+00:00", "trade", 5.295, 2000.0]
["2026-09-23T15:56:43.647819+00:00", "trade", 5.29, 2000.0]
["2026-09-23T15:56:43.647840+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:56:43.647849+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:56:43.647855+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:56:43.647864+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:43.647876+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:56:43.647889+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:43.648270+00:00", "trade", 5.295, 1700.0]
["2026-09-23T15:56:43.648393+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.668160+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.955212+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.955249+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:56:43.956931+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:43.956991+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:44.304948+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:44.482605+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:44.482650+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:44.586803+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.429897+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.439504+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.595097+00:00", "trade", 5.2969, 14.0]
["2026-09-23T15:56:45.603745+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.603800+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.604642+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.604642+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.720968+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.755019+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.755460+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.859939+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.915430+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.915871+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.945487+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.957350+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:45.958247+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.175007+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.175077+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.175664+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.187231+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.216812+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.227176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.397651+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:46.398589+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.591455+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:56:47.592561+00:00", "trade", 5.295, 89.0]
["2026-09-23T15:56:47.599498+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.599568+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.602343+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:56:47.607091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.654403+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.654458+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.670426+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:47.958040+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.095567+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.128545+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.160421+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.160481+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.161423+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.170971+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.185566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.655167+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.957355+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.977097+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:48.977708+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.978149+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.978199+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:48.994107+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.590470+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:56:49.813545+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.819619+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.849335+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.896527+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.896868+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.896943+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.896968+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.907889+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.957787+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.958178+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:49.959105+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.029417+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:56:50.029929+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.030240+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.030295+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.030370+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.032465+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.101870+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.312781+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:50.312851+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:51.280721+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:51.510713+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:51.529357+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.024740+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.466806+00:00", "trade", 5.2999, 90.0]
["2026-09-23T15:56:52.797887+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:56:52.798819+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.798829+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.798894+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.799666+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.799711+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.908665+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.908710+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.908971+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:52.928723+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:53.438060+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:56:54.554416+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:54.559176+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:56:56.081703+00:00", "trade", 5.296, 600.0]
["2026-09-23T15:56:56.662176+00:00", "trade", 5.29, 1000.0]
["2026-09-23T15:56:56.662176+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:56.662182+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:56.662188+00:00", "trade", 5.29, 300.0]
["2026-09-23T15:56:56.662221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662226+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662226+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662246+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662406+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662807+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662847+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662847+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.662894+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:56.663048+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:56:56.663474+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.663764+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.665007+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.665448+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.854713+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.858006+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.858096+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.954886+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:56.954933+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:56:58.323449+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.194629+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.194649+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.194722+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:56:59.197212+00:00", "trade", 5.29, 40.0]
["2026-09-23T15:56:59.215589+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.215639+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.215654+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.304748+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:56:59.761456+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.761531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.782967+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.787263+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:56:59.794841+00:00", "trade", 5.2961, 4.0]
["2026-09-23T15:57:00.001132+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.336133+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:57:00.548091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.548707+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.548955+00:00", "trade", 5.29, 615.0]
["2026-09-23T15:57:00.548963+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.548967+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549009+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:00.549023+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.549135+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549343+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549406+00:00", "trade", 5.29, 250.0]
["2026-09-23T15:57:00.549449+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.549475+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:00.549532+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549549+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:00.549589+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549719+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.549743+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:00.846647+00:00", "trade", 5.2967, 9.0]
["2026-09-23T15:57:00.847005+00:00", "trade", 5.2967, 1.0]
["2026-09-23T15:57:01.307876+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:01.458324+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:01.556343+00:00", "trade", 5.295, 615.0]
["2026-09-23T15:57:01.556938+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:01.576039+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:01.973600+00:00", "trade", 5.296, 100.0]
["2026-09-23T15:57:02.350615+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:02.458772+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:02.459248+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:02.889137+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:57:03.221854+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:57:03.586091+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:03.590774+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:57:03.606158+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.047839+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:04.309139+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.312662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.674751+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:04.836808+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.836898+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.843704+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:04.958618+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:05.081500+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:05.081565+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:05.094496+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:05.344184+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:05.486326+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:06.123386+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:06.133725+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:06.243486+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:06.243546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:06.255209+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:06.497485+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:07.466748+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:07.466808+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:07.469039+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:07.470357+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:07.723922+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:57:07.724990+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:57:08.041931+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:57:08.042537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.061176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.232509+00:00", "trade", 5.2928, 35.0]
["2026-09-23T15:57:08.274029+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:08.274608+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.371051+00:00", "trade", 5.2924, 3000.0]
["2026-09-23T15:57:08.385873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.401916+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.401976+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.405955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.520543+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.860035+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.862064+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:57:08.872364+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:08.873176+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:09.045121+00:00", "trade", 5.295, 159.0]
["2026-09-23T15:57:09.045212+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:57:09.045591+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:09.155923+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:09.155978+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:09.584766+00:00", "trade", 5.2974, 14.0]
["2026-09-23T15:57:09.616581+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:09.689412+00:00", "trade", 5.295, 1888.0]
["2026-09-23T15:57:09.689987+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:10.007191+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:10.259641+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:10.278937+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:10.690617+00:00", "trade", 5.295, 60.0]
["2026-09-23T15:57:11.228759+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:11.229340+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:11.231546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:12.144987+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:12.161952+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:12.806719+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:57:13.335411+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:13.350662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:13.609648+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:14.274628+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:14.283719+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:14.326862+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:14.592152+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:14.704917+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:57:15.283345+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:15.286693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:15.387645+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:15.991591+00:00", "trade", 5.29, 1100.0]
["2026-09-23T15:57:15.991593+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:15.991594+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:15.991598+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:15.991598+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:15.991600+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:15.992530+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:15.994259+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:16.476554+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:57:16.592272+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:57:16.875124+00:00", "trade", 5.2963, 100.0]
["2026-09-23T15:57:17.593360+00:00", "trade", 5.295, 221.0]
["2026-09-23T15:57:17.593573+00:00", "trade", 5.295, 689.0]
["2026-09-23T15:57:18.563721+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:19.204712+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:19.215995+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:57:19.217033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:19.217655+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:19.217775+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:19.508434+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:19.561161+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:20.537038+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:21.360000+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:22.009361+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:57:23.284640+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:23.285711+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:57:23.293560+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:23.836407+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:23.947650+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:24.522430+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:57:24.522457+00:00", "trade", 5.295, 15.0]
["2026-09-23T15:57:24.522469+00:00", "trade", 5.3, 35.0]
["2026-09-23T15:57:24.522484+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:57:24.522508+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:57:24.522544+00:00", "trade", 5.295, 35.0]
["2026-09-23T15:57:24.644442+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:24.647329+00:00", "trade", 5.295, 55.0]
["2026-09-23T15:57:24.927893+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:24.992221+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:25.533214+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:25.533282+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:57:25.541780+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:25.775490+00:00", "trade", 5.2931, 11.0]
["2026-09-23T15:57:25.780752+00:00", "trade", 5.2931, 3.0]
["2026-09-23T15:57:26.784797+00:00", "trade", 5.295, 189.0]
["2026-09-23T15:57:26.785400+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:26.806315+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:26.815440+00:00", "trade", 5.2964, 5.0]
["2026-09-23T15:57:27.875579+00:00", "trade", 5.2963, 100.0]
["2026-09-23T15:57:28.633034+00:00", "trade", 5.2977, 94.0]
["2026-09-23T15:57:29.205345+00:00", "trade", 5.2953, 37.0]
["2026-09-23T15:57:29.205712+00:00", "trade", 5.2953, 1.0]
["2026-09-23T15:57:29.207792+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:29.207877+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:29.218818+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:29.975692+00:00", "trade", 5.3, 31.0]
["2026-09-23T15:57:29.976988+00:00", "trade", 5.295, 40.0]
["2026-09-23T15:57:30.001153+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:30.212328+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:57:30.375663+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:30.591697+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:57:30.596710+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:31.071740+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:31.112267+00:00", "trade", 5.2973, 23.0]
["2026-09-23T15:57:32.007220+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.007224+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:32.007227+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007227+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007233+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:32.007239+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007239+00:00", "trade", 5.29, 999.0]
["2026-09-23T15:57:32.007245+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:32.007251+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007251+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:32.007257+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007267+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007270+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007279+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:32.007279+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:32.007284+00:00", "trade", 5.29, 201.0]
["2026-09-23T15:57:32.007335+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.007546+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.007852+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.008453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.008453+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.008814+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.013437+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.014538+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.028531+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:32.182853+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.182971+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.182992+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.183076+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.183154+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.183172+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.183584+00:00", "trade", 5.29, 15.0]
["2026-09-23T15:57:32.390717+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:57:32.541229+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.021526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.391778+00:00", "trade", 5.295, 138.0]
["2026-09-23T15:57:33.392377+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.392462+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.404706+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.551455+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.596164+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:33.596768+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.822860+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:33.822897+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:57:33.825537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:34.907097+00:00", "trade", 5.293, 48.0]
["2026-09-23T15:57:35.010337+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:35.022649+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:35.875933+00:00", "trade", 5.29, 36.0]
["2026-09-23T15:57:36.295229+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:57:36.349906+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:36.356120+00:00", "trade", 5.29, 44.0]
["2026-09-23T15:57:36.356587+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:36.505596+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:36.506418+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:36.932816+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:36.959925+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:37.156515+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:57:37.448983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:37.449642+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:57:37.449742+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:57:37.450221+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:38.422872+00:00", "trade", 5.2955, 1.0]
["2026-09-23T15:57:38.423233+00:00", "trade", 5.2955, 1.0]
["2026-09-23T15:57:38.709685+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:39.174704+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:39.273074+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:57:39.542102+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:39.859767+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:39.960396+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:39.963806+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:57:40.605088+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:40.708203+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:41.532719+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:57:41.852986+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:42.016515+00:00", "trade", 5.298, 6.0]
["2026-09-23T15:57:42.020322+00:00", "trade", 5.298, 1.0]
["2026-09-23T15:57:42.070907+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:42.122444+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:42.216553+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:43.131847+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:57:44.229137+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:57:44.320861+00:00", "trade", 5.2928, 25.0]
["2026-09-23T15:57:44.325170+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:44.325483+00:00", "trade", 5.29, 18.0]
["2026-09-23T15:57:44.326671+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:57:44.328132+00:00", "trade", 5.29, 182.0]
["2026-09-23T15:57:44.334886+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:44.547087+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:44.600661+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:44.753638+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:45.066152+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:57:45.632013+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:46.215873+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:46.773748+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:46.774696+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:46.973202+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.726758+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.726762+00:00", "trade", 5.29, 1300.0]
["2026-09-23T15:57:47.726762+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:47.726764+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:47.726854+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.727711+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.727726+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.727806+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.728084+00:00", "trade", 5.295, 37.0]
["2026-09-23T15:57:47.728322+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.729124+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.733248+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:57:47.740526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.844969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.878850+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:47.906506+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:48.313339+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:57:48.380662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:48.380662+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:48.468035+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:48.468040+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.256981+00:00", "trade", 5.2963, 21.0]
["2026-09-23T15:57:49.438040+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.493866+00:00", "trade", 5.29, 16.0]
["2026-09-23T15:57:49.494339+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.494350+00:00", "trade", 5.29, 84.0]
["2026-09-23T15:57:49.494484+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.494540+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.494895+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.535983+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.536033+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.536554+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.590468+00:00", "trade", 5.3, 25.0]
["2026-09-23T15:57:49.593276+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:49.829572+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:57:49.830007+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.830924+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.889147+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:49.986093+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.005283+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.049709+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.298235+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.535218+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.536423+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:50.580799+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:57:50.581503+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.582210+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:50.591330+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:50.794599+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.001270+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.001306+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.184186+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:57:51.185569+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.321973+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.914566+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:51.915202+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:52.347826+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:52.716637+00:00", "trade", 5.29, 16.0]
["2026-09-23T15:57:52.716647+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:52.716702+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:52.716822+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:52.717118+00:00", "trade", 5.29, 28.0]
["2026-09-23T15:57:52.737030+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:53.519916+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:54.756811+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:55.350597+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:55.350654+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:55.370008+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:56.094869+00:00", "trade", 5.293, 4.0]
["2026-09-23T15:57:56.154876+00:00", "trade", 5.2963, 4.0]
["2026-09-23T15:57:56.235940+00:00", "trade", 5.295, 1312.0]
["2026-09-23T15:57:56.236537+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:56.238813+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:56.238893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:56.257706+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:57:56.325995+00:00", "trade", 5.2963, 21.0]
["2026-09-23T15:57:56.566151+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:56.782874+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:57:56.783977+00:00", "trade", 5.295, 201.0]
["2026-09-23T15:57:56.784570+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:57.013549+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:57.782526+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:57.784491+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:57.785849+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:58.510121+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:57:58.510712+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:58.510797+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:59.160609+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:57:59.235295+00:00", "trade", 5.2963, 1.0]
["2026-09-23T15:57:59.238762+00:00", "trade", 5.2963, 11.0]
["2026-09-23T15:57:59.354643+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:59.354715+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:57:59.355585+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:59.367468+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:59.594262+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:57:59.880111+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.001184+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.010121+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.193002+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:00.193231+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:00.193724+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:58:00.515088+00:00", "trade", 5.293, 3.0]
["2026-09-23T15:58:00.546095+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:58:00.622000+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.789327+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.814426+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:58:00.894578+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.894656+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:58:00.930212+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:00.950959+00:00", "trade", 5.2901, 83.0]
["2026-09-23T15:58:01.672622+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:01.699543+00:00", "trade", 5.293, 25.0]
["2026-09-23T15:58:01.715899+00:00", "trade", 5.293, 3.0]
["2026-09-23T15:58:01.719646+00:00", "trade", 5.293, 1.0]
["2026-09-23T15:58:01.794145+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:01.795213+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:02.021657+00:00", "trade", 5.295, 158.0]
["2026-09-23T15:58:02.022252+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:02.022338+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:02.039563+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:02.209588+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:02.955653+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:02.956705+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:58:03.520659+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:04.089858+00:00", "trade", 5.295, 2000.0]
["2026-09-23T15:58:04.090447+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:04.090527+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:04.092617+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:04.564113+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:04.735691+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:04.866514+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:58:05.002139+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:05.028557+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:58:05.061756+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:05.203868+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T15:58:05.204465+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:05.204565+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:05.207472+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:05.548989+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:05.550928+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:05.729339+00:00", "trade", 5.29, 500.0]
["2026-09-23T15:58:05.730415+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:06.255885+00:00", "trade", 5.2934, 1.0]
["2026-09-23T15:58:07.098140+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:07.619791+00:00", "trade", 5.293, 25.0]
["2026-09-23T15:58:08.243312+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:08.402729+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:08.730405+00:00", "trade", 5.2901, 25.0]
["2026-09-23T15:58:08.861249+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:58:08.861621+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:08.861676+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:08.862273+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:08.862950+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:08.863831+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:09.113681+00:00", "trade", 5.2961, 1.0]
["2026-09-23T15:58:09.294796+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:09.610766+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:10.200162+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.200164+00:00", "trade", 5.295, 85.0]
["2026-09-23T15:58:10.200233+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:10.200548+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.201159+00:00", "trade", 5.295, 96.0]
["2026-09-23T15:58:10.201162+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:10.201165+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:10.201249+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:58:10.202611+00:00", "trade", 5.3, 32.0]
["2026-09-23T15:58:10.203796+00:00", "trade", 5.295, 52.0]
["2026-09-23T15:58:10.206875+00:00", "trade", 5.295, 41.0]
["2026-09-23T15:58:10.235530+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:58:10.237827+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.237842+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.237846+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:58:10.237857+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.237882+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.394708+00:00", "trade", 5.295, 16.0]
["2026-09-23T15:58:10.398133+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:10.548890+00:00", "trade", 5.295, 25.0]
["2026-09-23T15:58:10.548920+00:00", "trade", 5.29, 25.0]
["2026-09-23T15:58:10.889504+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:10.892842+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:58:11.138165+00:00", "trade", 5.295, 36.0]
["2026-09-23T15:58:11.240029+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:11.998184+00:00", "trade", 5.2932, 25.0]
["2026-09-23T15:58:11.999249+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:58:12.241168+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:12.247969+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:13.592526+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:13.759567+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:13.759612+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:58:13.935916+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:13.947478+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:14.616919+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:58:14.927577+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:15.194271+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:16.387437+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:17.154773+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:58:18.180953+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:19.592132+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:19.595270+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:19.595401+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:19.616584+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:58:21.017886+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:21.224793+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:21.224848+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:21.471583+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:23.195367+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:23.196666+00:00", "trade", 5.295, 31.0]
["2026-09-23T15:58:23.197502+00:00", "trade", 5.295, 12.0]
["2026-09-23T15:58:23.840181+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:58:24.431638+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:24.702459+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:58:24.705352+00:00", "trade", 5.295, 35.0]
["2026-09-23T15:58:25.481791+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:58:25.650194+00:00", "trade", 5.2962, 19.0]
["2026-09-23T15:58:26.149576+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:26.150244+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:58:26.352868+00:00", "trade", 5.2999, 1.0]
["2026-09-23T15:58:26.613176+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:26.671743+00:00", "trade", 5.2986, 1.0]
["2026-09-23T15:58:26.914981+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:26.917285+00:00", "trade", 5.2986, 1.0]
["2026-09-23T15:58:27.115315+00:00", "trade", 5.2939, 1.0]
["2026-09-23T15:58:27.911316+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:27.912338+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:58:27.912483+00:00", "trade", 5.295, 145.0]
["2026-09-23T15:58:27.944393+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:28.140446+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:28.141060+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:28.141832+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:28.142388+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:28.385125+00:00", "trade", 5.295, 90.0]
["2026-09-23T15:58:28.385387+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:28.386707+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:28.387341+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:58:28.388156+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:28.798677+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:28.996343+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:28.996379+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:58:28.996849+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:29.014516+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:29.833767+00:00", "trade", 5.2901, 230.0]
["2026-09-23T15:58:30.001206+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:30.275032+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:30.532609+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:30.591207+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:31.067431+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:32.062613+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:32.063933+00:00", "trade", 5.295, 28.0]
["2026-09-23T15:58:32.142013+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:58:32.457337+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:58:32.739290+00:00", "trade", 5.2923, 1.0]
["2026-09-23T15:58:33.083680+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:33.356795+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:34.103238+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:58:34.148791+00:00", "trade", 5.2986, 1.0]
["2026-09-23T15:58:34.331682+00:00", "trade", 5.2986, 97.0]
["2026-09-23T15:58:34.493031+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:58:35.776342+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:37.133266+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:37.134325+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:58:37.685577+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:37.916036+00:00", "trade", 5.2935, 14.0]
["2026-09-23T15:58:38.045256+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:58:38.932286+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:38.956111+00:00", "trade", 5.2935, 2.0]
["2026-09-23T15:58:39.859278+00:00", "trade", 5.295, 1500.0]
["2026-09-23T15:58:40.285069+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:58:40.285851+00:00", "trade", 5.295, 111.0]
["2026-09-23T15:58:41.033391+00:00", "trade", 5.295, 1300.0]
["2026-09-23T15:58:41.036428+00:00", "trade", 5.295, 1400.0]
["2026-09-23T15:58:41.037337+00:00", "trade", 5.29, 800.0]
["2026-09-23T15:58:41.040269+00:00", "trade", 5.295, 1300.0]
["2026-09-23T15:58:41.054291+00:00", "trade", 5.295, 5200.0]
["2026-09-23T15:58:41.237871+00:00", "trade", 5.295, 27.0]
["2026-09-23T15:58:41.615457+00:00", "trade", 5.2954, 100.0]
["2026-09-23T15:58:41.637458+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:41.743950+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:58:41.743953+00:00", "trade", 5.295, 4800.0]
["2026-09-23T15:58:42.005460+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:42.263552+00:00", "trade", 5.295, 56.0]
["2026-09-23T15:58:42.342898+00:00", "trade", 5.2961, 100.0]
["2026-09-23T15:58:42.703281+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:43.026173+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:43.729494+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:58:44.013894+00:00", "trade", 5.2946, 6.0]
["2026-09-23T15:58:44.308721+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:58:45.462145+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:45.485974+00:00", "trade", 5.295, 501.0]
["2026-09-23T15:58:45.849129+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:45.959969+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:58:45.991502+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:45.991502+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:46.960627+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:58:47.634373+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:47.676130+00:00", "trade", 5.2947, 5.0]
["2026-09-23T15:58:48.028751+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:58:48.634171+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:58:49.316772+00:00", "trade", 5.2964, 13.0]
["2026-09-23T15:58:49.612380+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:50.375393+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:58:50.375402+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:50.375429+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:58:50.375435+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:50.375444+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:50.375459+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:58:50.375471+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:50.375486+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:50.375522+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:58:50.375549+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:58:50.376412+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:58:50.376445+00:00", "trade", 5.295, 77.0]
["2026-09-23T15:58:50.376665+00:00", "trade", 5.295, 35.0]
["2026-09-23T15:58:51.213018+00:00", "trade", 5.294, 2.0]
["2026-09-23T15:58:51.590467+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:51.795997+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:52.027796+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:52.437643+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:58:52.438927+00:00", "trade", 5.3, 500.0]
["2026-09-23T15:58:53.332642+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:53.795866+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:54.225232+00:00", "trade", 5.295, 900.0]
["2026-09-23T15:58:54.225232+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:54.226399+00:00", "trade", 5.295, 500.0]
["2026-09-23T15:58:54.244713+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:58:54.782577+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:55.003515+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:55.004390+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:55.005214+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:55.103481+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:55.246119+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:58:55.265549+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:58:55.272359+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:55.591352+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:58:56.346332+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:56.414880+00:00", "trade", 5.2951, 2.0]
["2026-09-23T15:58:56.621360+00:00", "trade", 5.295, 24.0]
["2026-09-23T15:58:56.635295+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:58:56.697059+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:58:57.277348+00:00", "trade", 5.3, 50.0]
["2026-09-23T15:58:58.535338+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:58:59.032267+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:58:59.033347+00:00", "trade", 5.295, 4.0]
["2026-09-23T15:58:59.033551+00:00", "trade", 5.295, 58.0]
["2026-09-23T15:58:59.186341+00:00", "trade", 5.2954, 100.0]
["2026-09-23T15:58:59.375199+00:00", "trade", 5.2951, 2.0]
["2026-09-23T15:58:59.432750+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:58:59.543765+00:00", "trade", 5.295, 330.0]
["2026-09-23T15:59:00.001237+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:00.012955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:00.339952+00:00", "trade", 5.2943, 14.0]
["2026-09-23T15:59:00.341615+00:00", "trade", 5.295, 36.0]
["2026-09-23T15:59:00.525174+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525186+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525225+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525249+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525255+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525295+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525307+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525313+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525322+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525334+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525343+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525346+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525361+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525382+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525391+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525415+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525442+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525466+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525493+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:00.525517+00:00", "trade", 5.295, 20.0]
["2026-09-23T15:59:00.525767+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:59:00.666952+00:00", "trade", 5.296, 300.0]
["2026-09-23T15:59:00.969207+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.492492+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.493791+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.493972+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.494026+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.494089+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.494627+00:00", "trade", 5.29, 10.0]
["2026-09-23T15:59:01.494784+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.494817+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.494826+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:01.602623+00:00", "trade", 5.2954, 34.0]
["2026-09-23T15:59:01.840034+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:02.221175+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:02.524861+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:06.215989+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:59:06.216689+00:00", "trade", 5.295, 58.0]
["2026-09-23T15:59:06.216834+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:06.224565+00:00", "trade", 5.295, 37.0]
["2026-09-23T15:59:06.276700+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:06.335947+00:00", "trade", 5.2977, 3.0]
["2026-09-23T15:59:06.474889+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:59:06.479592+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:06.481505+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:59:06.483017+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:59:07.876625+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:59:07.918058+00:00", "trade", 5.2999, 2.0]
["2026-09-23T15:59:10.653912+00:00", "trade", 5.3, 7.0]
["2026-09-23T15:59:11.445236+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:11.446289+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:11.446322+00:00", "trade", 5.295, 42.0]
["2026-09-23T15:59:11.890129+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:59:11.890571+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:12.190179+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:59:12.621572+00:00", "trade", 5.295, 38.0]
["2026-09-23T15:59:12.651237+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:59:12.689633+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:12.892215+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:59:12.965746+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:12.966777+00:00", "trade", 5.295, 794.0]
["2026-09-23T15:59:12.967478+00:00", "trade", 5.295, 606.0]
["2026-09-23T15:59:13.562484+00:00", "trade", 5.29, 3773.0]
["2026-09-23T15:59:14.336593+00:00", "trade", 5.2942, 7.0]
["2026-09-23T15:59:15.044099+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:15.414420+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:15.435088+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:17.467306+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:17.468356+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:59:17.468392+00:00", "trade", 5.295, 50.0]
["2026-09-23T15:59:17.991710+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:18.699517+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:18.700600+00:00", "trade", 5.295, 9.0]
["2026-09-23T15:59:19.402369+00:00", "trade", 5.295, 8.0]
["2026-09-23T15:59:19.402372+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:19.402874+00:00", "trade", 5.29, 7.0]
["2026-09-23T15:59:19.591560+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:20.226820+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:20.404095+00:00", "trade", 5.295, 7.0]
["2026-09-23T15:59:20.979602+00:00", "trade", 5.2961, 200.0]
["2026-09-23T15:59:23.044917+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:59:23.349280+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:24.278274+00:00", "trade", 5.3, 1000.0]
["2026-09-23T15:59:24.525654+00:00", "trade", 5.2944, 14.0]
["2026-09-23T15:59:24.817199+00:00", "trade", 5.2954, 56.0]
["2026-09-23T15:59:25.323251+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:26.315080+00:00", "trade", 5.2954, 100.0]
["2026-09-23T15:59:26.372324+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:26.373617+00:00", "trade", 5.295, 31.0]
["2026-09-23T15:59:26.397314+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:26.604726+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:26.606100+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:26.817202+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:59:27.015192+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:27.016154+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:27.231657+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:27.499725+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:27.828078+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:59:27.878950+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:59:28.041221+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:59:28.093525+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:59:28.163567+00:00", "trade", 5.29, 99.0]
["2026-09-23T15:59:28.216559+00:00", "trade", 5.295, 99.0]
["2026-09-23T15:59:28.276416+00:00", "trade", 5.295, 1000.0]
["2026-09-23T15:59:28.280656+00:00", "trade", 5.29, 400.0]
["2026-09-23T15:59:28.292875+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:28.292899+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:28.678523+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:28.813388+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:59:28.813391+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:59:29.107093+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:59:29.814794+00:00", "trade", 5.295, 6.0]
["2026-09-23T15:59:29.818039+00:00", "trade", 5.295, 46.0]
["2026-09-23T15:59:29.884100+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:30.001259+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:30.316492+00:00", "trade", 5.295, 2000.0]
["2026-09-23T15:59:30.319526+00:00", "trade", 5.29, 31.0]
["2026-09-23T15:59:30.870445+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:31.207470+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:31.592944+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:31.777965+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:32.039187+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:32.465958+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:33.917048+00:00", "trade", 5.295, 37.0]
["2026-09-23T15:59:33.921543+00:00", "trade", 5.295, 56.0]
["2026-09-23T15:59:33.942025+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:34.663256+00:00", "trade", 5.295, 300.0]
["2026-09-23T15:59:34.665139+00:00", "trade", 5.3, 400.0]
["2026-09-23T15:59:35.201665+00:00", "trade", 5.295, 3.0]
["2026-09-23T15:59:35.202410+00:00", "trade", 5.295, 17.0]
["2026-09-23T15:59:35.755713+00:00", "trade", 5.2954, 100.0]
["2026-09-23T15:59:36.108650+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:36.202187+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:36.202230+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:37.202779+00:00", "trade", 5.295, 2.0]
["2026-09-23T15:59:37.203955+00:00", "trade", 5.295, 5.0]
["2026-09-23T15:59:37.243683+00:00", "trade", 5.296, 300.0]
["2026-09-23T15:59:37.688253+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:38.591705+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:38.801279+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:39.202917+00:00", "trade", 5.295, 22.0]
["2026-09-23T15:59:39.215905+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:39.287833+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:39.325735+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:39.604843+00:00", "trade", 5.295, 10.0]
["2026-09-23T15:59:40.956805+00:00", "trade", 5.29, 5.0]
["2026-09-23T15:59:41.015961+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:41.315001+00:00", "trade", 5.3, 68.0]
["2026-09-23T15:59:41.321996+00:00", "trade", 5.3, 600.0]
["2026-09-23T15:59:41.410430+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:41.839693+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:42.156551+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:42.247623+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:42.677263+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:42.726276+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:43.359915+00:00", "trade", 5.29, 60.0]
["2026-09-23T15:59:43.359956+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:43.361365+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:43.362507+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:43.367794+00:00", "trade", 5.295, 40.0]
["2026-09-23T15:59:43.757370+00:00", "trade", 5.2977, 7.0]
["2026-09-23T15:59:43.761153+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:43.985546+00:00", "trade", 5.2927, 200.0]
["2026-09-23T15:59:44.903598+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:45.392524+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:45.663943+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:47.056164+00:00", "trade", 5.29, 1100.0]
["2026-09-23T15:59:47.056168+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:47.056168+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:47.056170+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:47.096938+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:47.438604+00:00", "trade", 5.2963, 50.0]
["2026-09-23T15:59:47.444324+00:00", "trade", 5.295, 978.0]
["2026-09-23T15:59:47.444363+00:00", "trade", 5.295, 592.0]
["2026-09-23T15:59:47.463549+00:00", "trade", 5.295, 592.0]
["2026-09-23T15:59:47.467259+00:00", "trade", 5.295, 48.0]
["2026-09-23T15:59:47.731494+00:00", "trade", 5.2947, 14.0]
["2026-09-23T15:59:47.939030+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:48.096640+00:00", "trade", 5.29, 18.0]
["2026-09-23T15:59:48.341972+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:48.592534+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:49.050531+00:00", "trade", 5.29, 20.0]
["2026-09-23T15:59:52.362497+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:59:52.363787+00:00", "trade", 5.295, 33.0]
["2026-09-23T15:59:53.038829+00:00", "trade", 5.29, 100.0]
["2026-09-23T15:59:53.039048+00:00", "trade", 5.292, 2100.0]
["2026-09-23T15:59:53.041664+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:53.042292+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:53.042773+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:53.043254+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:53.044452+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:53.045213+00:00", "trade", 5.2906, 5800.0]
["2026-09-23T15:59:53.132281+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:53.873893+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:54.206955+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:54.207010+00:00", "quote", 5.29, 5.3]
["2026-09-23T15:59:54.294947+00:00", "trade", 5.295, 1.0]
["2026-09-23T15:59:54.969952+00:00", "trade", 5.29, 50.0]
["2026-09-23T15:59:55.058479+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:59:55.106284+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:55.112373+00:00", "trade", 5.295, 200.0]
["2026-09-23T15:59:55.882958+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:59:55.888301+00:00", "trade", 5.295, 30.0]
["2026-09-23T15:59:56.183519+00:00", "trade", 5.2933, 4.0]
["2026-09-23T15:59:56.861706+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:56.887712+00:00", "trade", 5.295, 100.0]
["2026-09-23T15:59:58.397901+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:59:59.294746+00:00", "trade", 5.2933, 3.0]
["2026-09-23T15:59:59.299127+00:00", "trade", 5.2933, 1.0]
["2026-09-23T16:00:00.001280+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:00.127876+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:00.525174+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:00:00.535981+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:00.536060+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:00.536060+00:00", "trade", 5.29, 162.0]
["2026-09-23T16:00:00.536063+00:00", "trade", 5.29, 838.0]
["2026-09-23T16:00:00.538808+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:00.617076+00:00", "trade", 5.2942, 1000.0]
["2026-09-23T16:00:00.839644+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:00.884441+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:00.944470+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:00:01.034113+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:01.081373+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:00:01.172144+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:01.172505+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:01.207324+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:01.216508+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:00:01.279618+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:01.536523+00:00", "trade", 5.2935, 88.0]
["2026-09-23T16:00:01.547535+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:00:01.547565+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:00:01.547649+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:00:01.614680+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:01.990948+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:02.051316+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:02.116349+00:00", "trade", 5.2901, 99.0]
["2026-09-23T16:00:02.182569+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:00:02.183859+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:00:02.184247+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:02.184403+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:02.211558+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:02.262216+00:00", "trade", 5.295, 99.0]
["2026-09-23T16:00:02.348386+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:02.401721+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:00:03.021804+00:00", "trade", 5.295, 99.0]
["2026-09-23T16:00:03.026567+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:00:03.046186+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:03.046983+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:03.322353+00:00", "trade", 5.297, 5.0]
["2026-09-23T16:00:03.323438+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:00:03.390765+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:00:03.449325+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:03.781349+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:05.536337+00:00", "trade", 5.2939, 30.0]
["2026-09-23T16:00:05.537437+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:05.537655+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:00:06.936582+00:00", "trade", 5.2931, 4.0]
["2026-09-23T16:00:07.192972+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:07.591088+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:09.575152+00:00", "trade", 5.2954, 43.0]
["2026-09-23T16:00:09.915242+00:00", "trade", 5.293, 2.0]
["2026-09-23T16:00:10.693110+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:10.694348+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:10.762219+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:11.077117+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:11.855384+00:00", "trade", 5.2954, 11.0]
["2026-09-23T16:00:12.001351+00:00", "trade", 5.294, 14.0]
["2026-09-23T16:00:12.436046+00:00", "trade", 5.2954, 100.0]
["2026-09-23T16:00:12.512806+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:12.948452+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:14.104612+00:00", "trade", 5.2935, 88.0]
["2026-09-23T16:00:14.667875+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:15.467837+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:15.468777+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:00:15.737764+00:00", "trade", 5.2935, 22.0]
["2026-09-23T16:00:15.784811+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:15.844971+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:00:17.796387+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:18.506208+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:19.108156+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:19.109461+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:00:19.260101+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:19.541122+00:00", "trade", 5.2936, 22.0]
["2026-09-23T16:00:20.590682+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:21.017255+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:21.766873+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:21.854471+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:00:22.211293+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:23.211380+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:24.259305+00:00", "trade", 5.2935, 25.0]
["2026-09-23T16:00:24.260610+00:00", "trade", 5.295, 35.0]
["2026-09-23T16:00:24.509439+00:00", "trade", 5.295, 1969.0]
["2026-09-23T16:00:24.516428+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:00:25.741350+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:26.112609+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:00:26.112973+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:00:26.255244+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:00:26.275810+00:00", "trade", 5.2955, 200.0]
["2026-09-23T16:00:26.370249+00:00", "trade", 5.2934, 25.0]
["2026-09-23T16:00:26.526492+00:00", "trade", 5.295, 600.0]
["2026-09-23T16:00:26.529472+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:00:26.531847+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:00:26.591353+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:26.708409+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:00:26.708409+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:00:26.709238+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:26.709874+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:27.137832+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:27.137912+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:27.154652+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:27.171362+00:00", "trade", 5.2977, 339.0]
["2026-09-23T16:00:27.543127+00:00", "trade", 5.295, 51.0]
["2026-09-23T16:00:27.703797+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:27.926796+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.021622+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.073921+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.233490+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.294510+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.444414+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:28.520066+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.567680+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.695483+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.698561+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.735373+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:28.748299+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:29.467874+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:29.468811+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:29.469292+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:29.794215+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.001302+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.077093+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:00:30.238185+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.250545+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:00:30.274526+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.319608+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.392712+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.968861+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:30.970660+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:31.647735+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:32.002934+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:32.004253+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:00:32.207981+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:32.330121+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:32.445449+00:00", "trade", 5.295, 48.0]
["2026-09-23T16:00:32.446062+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:32.665012+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:33.255575+00:00", "trade", 5.2939, 4.0]
["2026-09-23T16:00:33.308221+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:33.315583+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:34.004354+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005398+00:00", "trade", 5.29, 140.0]
["2026-09-23T16:00:34.005401+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005404+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005410+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005410+00:00", "trade", 5.29, 1300.0]
["2026-09-23T16:00:34.005416+00:00", "trade", 5.29, 494.0]
["2026-09-23T16:00:34.005419+00:00", "trade", 5.29, 799.0]
["2026-09-23T16:00:34.005419+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.005422+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005425+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005425+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005428+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005428+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005431+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005438+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005438+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005438+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005443+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:00:34.005443+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005443+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005446+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005446+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:34.005449+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005455+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005461+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005461+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005467+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005473+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005473+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.005476+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005479+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 3000.0]
["2026-09-23T16:00:34.005491+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.005494+00:00", "trade", 5.29, 21144.0]
["2026-09-23T16:00:34.005497+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005497+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:00:34.005501+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005501+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005506+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005506+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005506+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005509+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005509+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005512+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005512+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:00:34.005512+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005515+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:34.005515+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005515+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.005521+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005521+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005521+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005521+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005521+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:00:34.005524+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:00:34.005524+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:00:34.005528+00:00", "trade", 5.29, 114.0]
["2026-09-23T16:00:34.005530+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.005536+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:00:34.005536+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:00:34.005539+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005542+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:00:34.005542+00:00", "trade", 5.29, 12.0]
["2026-09-23T16:00:34.005554+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005557+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005566+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:00:34.005566+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:00:34.005569+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005573+00:00", "trade", 5.29, 157.0]
["2026-09-23T16:00:34.005573+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005579+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005579+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005579+00:00", "trade", 5.29, 60.0]
["2026-09-23T16:00:34.005579+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005585+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005585+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005585+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.005591+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005591+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005591+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005591+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:00:34.005596+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005596+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005596+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005596+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:00:34.005596+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005603+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005603+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:00:34.005603+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005603+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005607+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:00:34.005607+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005612+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005612+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:00:34.005612+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005615+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:34.005615+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:00:34.005615+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:34.005617+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005617+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:00:34.005620+00:00", "trade", 5.29, 252.0]
["2026-09-23T16:00:34.005620+00:00", "trade", 5.29, 24400.0]
["2026-09-23T16:00:34.005623+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005623+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005623+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005623+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005627+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005627+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005629+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005633+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.005633+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.005638+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005638+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.005638+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005642+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005642+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005645+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005645+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005648+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005648+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005653+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005653+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005653+00:00", "trade", 5.29, 62.0]
["2026-09-23T16:00:34.005657+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005657+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005662+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:00:34.005662+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:00:34.005662+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005665+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005665+00:00", "trade", 5.29, 515.0]
["2026-09-23T16:00:34.005669+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005669+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005672+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005674+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005678+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005678+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005678+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:00:34.005681+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005681+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005686+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005686+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005686+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005692+00:00", "trade", 5.29, 162.0]
["2026-09-23T16:00:34.005692+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005692+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005692+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.005692+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005695+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005803+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005805+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005805+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005805+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005805+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005858+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:00:34.005864+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005915+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.005924+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:00:34.005929+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005934+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:00:34.005949+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005987+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005987+00:00", "trade", 5.29, 3710.0]
["2026-09-23T16:00:34.005990+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005990+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.005993+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:00:34.005996+00:00", "trade", 5.29, 1790.0]
["2026-09-23T16:00:34.006009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006089+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006101+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.285, 3710.0]
["2026-09-23T16:00:34.006155+00:00", "trade", 5.29, 297.0]
["2026-09-23T16:00:34.006160+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006240+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006325+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006375+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006375+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006445+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006485+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006500+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006520+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006545+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006558+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.006561+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006561+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006561+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006585+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006585+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006603+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.006634+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.006639+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.006655+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:00:34.006661+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.006667+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:00:34.006682+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:00:34.006691+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.006716+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006718+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006730+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006751+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006760+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006769+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006775+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006793+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006799+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006806+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006808+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006832+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006844+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006846+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006859+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006865+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.006874+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:34.006904+00:00", "trade", 5.295, 120.0]
["2026-09-23T16:00:34.006955+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.006961+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006961+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.006964+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007006+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007036+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007073+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007094+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007127+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007142+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007148+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.007172+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007202+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007259+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007268+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007313+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007317+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007327+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007367+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007370+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007388+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007421+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007463+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007545+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007603+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007689+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007758+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007763+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.007827+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007885+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.007896+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.007960+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008026+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008098+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008167+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008239+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008314+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008384+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:00:34.008450+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008519+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.008741+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.008786+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.008791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.008801+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.008801+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.008880+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.009123+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.009168+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:00:34.009347+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.009472+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.010047+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.010550+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.010605+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.010650+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.010836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.010859+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:00:34.011021+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.011046+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.011313+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.011962+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.012362+00:00", "trade", 5.29, 25600.0]
["2026-09-23T16:00:34.012560+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.012678+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:00:34.012714+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:00:34.012800+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.012800+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.012971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.012971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.014305+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:00:34.014975+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.015081+00:00", "trade", 5.285, 70.0]
["2026-09-23T16:00:34.015642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.015661+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:00:34.016094+00:00", "trade", 5.29, 81.0]
["2026-09-23T16:00:34.016449+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.017110+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:00:34.022872+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:34.026889+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.026944+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.027054+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.027901+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.028240+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:00:34.029250+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.036522+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:00:34.165704+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.165769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.165787+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:00:34.165844+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.166074+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.166080+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.166370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.206260+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.206310+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.228924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:34.449890+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450007+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450031+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450106+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450209+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450230+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450308+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450606+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.450627+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:34.708216+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:00:34.708685+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:34.865541+00:00", "trade", 5.2899, 50.0]
["2026-09-23T16:00:35.005575+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:35.006452+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:35.131051+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:00:35.552172+00:00", "trade", 5.288, 1.0]
["2026-09-23T16:00:35.584420+00:00", "trade", 5.2905, 7.0]
["2026-09-23T16:00:35.644593+00:00", "trade", 5.2942, 100.0]
["2026-09-23T16:00:36.162359+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:36.162384+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:36.165311+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:36.553389+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:00:36.631770+00:00", "trade", 5.2885, 300.0]
["2026-09-23T16:00:36.634116+00:00", "trade", 5.2899, 50.0]
["2026-09-23T16:00:37.375271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:37.375326+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:37.379466+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:37.874869+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:37.875340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:37.926179+00:00", "trade", 5.2914, 16.0]
["2026-09-23T16:00:38.179534+00:00", "trade", 5.29, 65.0]
["2026-09-23T16:00:38.179613+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:38.180605+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:38.180605+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:38.186712+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:00:38.189650+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:00:38.487923+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:38.807567+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:00:38.807660+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:00:38.872792+00:00", "trade", 5.288, 10.0]
["2026-09-23T16:00:39.213941+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:39.214377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:40.307117+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:00:41.103156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:41.103156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:41.348119+00:00", "trade", 5.2905, 1.0]
["2026-09-23T16:00:41.810092+00:00", "trade", 5.2899, 20.0]
["2026-09-23T16:00:42.989007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:44.034387+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:44.034541+00:00", "trade", 5.285, 2165.0]
["2026-09-23T16:00:44.034544+00:00", "trade", 5.28, 2165.0]
["2026-09-23T16:00:44.034580+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:00:44.034598+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:00:44.034604+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:44.034619+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:00:44.034631+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:00:44.034647+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:00:44.034656+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:00:44.034662+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:00:44.034671+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:00:44.034683+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:00:44.034713+00:00", "trade", 5.28, 155.0]
["2026-09-23T16:00:44.034722+00:00", "trade", 5.285, 155.0]
["2026-09-23T16:00:44.202175+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:44.202717+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:44.204837+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:44.205002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:45.658894+00:00", "trade", 5.2907, 2.0]
["2026-09-23T16:00:46.244705+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:46.245186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:46.703009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:46.703831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:48.048180+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:00:48.227036+00:00", "trade", 5.2901, 2.0]
["2026-09-23T16:00:48.490345+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:49.159813+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:49.175325+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:00:49.300693+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:00:50.323751+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:00:50.339418+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:00:50.445868+00:00", "trade", 5.2877, 1.0]
["2026-09-23T16:00:50.460811+00:00", "trade", 5.2801, 10000.0]
["2026-09-23T16:00:50.567291+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:00:51.534226+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:51.534226+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:51.537550+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:00:51.837035+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:51.837521+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:53.688430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:54.462036+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:00:54.514309+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:00:55.504331+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:00:55.506316+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:55.506316+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:55.507553+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:56.038433+00:00", "trade", 5.285, 32.0]
["2026-09-23T16:00:56.834487+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:57.490199+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:00:58.044723+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:00:58.045836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.045841+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.292277+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.292422+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.526177+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.527335+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:00:58.735937+00:00", "trade", 5.2937, 10.0]
["2026-09-23T16:00:59.395750+00:00", "trade", 5.2892, 3.0]
["2026-09-23T16:01:00.001328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:00.129782+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:01:00.250576+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:01:00.311297+00:00", "trade", 5.2892, 42.0]
["2026-09-23T16:01:00.468318+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:00.690702+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:01:00.690757+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:01:00.690808+00:00", "trade", 5.28, 4405.0]
["2026-09-23T16:01:00.690817+00:00", "trade", 5.28, 75.0]
["2026-09-23T16:01:00.690904+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:00.691136+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:01:00.691478+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:00.691566+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:01:00.691575+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:01:00.691638+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:01:00.691761+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:01:00.691788+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:01:00.691791+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:01:00.691806+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:01:01.494762+00:00", "trade", 5.2896, 14.0]
["2026-09-23T16:01:01.539794+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:01:03.826221+00:00", "trade", 5.2936, 100.0]
["2026-09-23T16:01:03.962983+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:01:04.153889+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:01:04.923715+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:05.924933+00:00", "trade", 5.285, 32.0]
["2026-09-23T16:01:06.136059+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:01:06.466490+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:01:06.467584+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:06.570167+00:00", "trade", 5.28, 800.0]
["2026-09-23T16:01:06.570861+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:06.593752+00:00", "trade", 5.28, 700.0]
["2026-09-23T16:01:06.660935+00:00", "trade", 5.283, 25.0]
["2026-09-23T16:01:07.378195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:08.903698+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:09.105036+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:09.897070+00:00", "trade", 5.2935, 100.0]
["2026-09-23T16:01:11.186537+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:11.507105+00:00", "trade", 5.2888, 44.0]
["2026-09-23T16:01:11.509234+00:00", "trade", 5.2888, 2.0]
["2026-09-23T16:01:11.510780+00:00", "trade", 5.2888, 2.0]
["2026-09-23T16:01:11.780692+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:14.597231+00:00", "trade", 5.2835, 300.0]
["2026-09-23T16:01:15.250603+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:01:15.343427+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:01:15.679813+00:00", "trade", 5.283, 1.0]
["2026-09-23T16:01:15.776111+00:00", "trade", 5.2935, 1.0]
["2026-09-23T16:01:16.296001+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:01:16.525476+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:01:19.592736+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:01:19.655005+00:00", "trade", 5.2876, 20.0]
["2026-09-23T16:01:19.740273+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:19.740297+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:19.740309+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:01:19.740327+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:01:19.934826+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:20.700746+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:01:21.884822+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:01:22.489009+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:22.489051+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:23.535096+00:00", "trade", 5.28, 1287.0]
["2026-09-23T16:01:23.783757+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:01:23.783808+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:23.784319+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:23.786434+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:23.786866+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:23.924613+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:24.153682+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:24.530218+00:00", "trade", 5.2892, 14.0]
["2026-09-23T16:01:24.548696+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:24.598017+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:01:24.783805+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:24.797989+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:24.849857+00:00", "trade", 5.28, 42.0]
["2026-09-23T16:01:25.481932+00:00", "trade", 5.28, 88.0]
["2026-09-23T16:01:25.986423+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:26.027708+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:01:26.038489+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:01:26.711362+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:01:27.209808+00:00", "trade", 5.285, 41.0]
["2026-09-23T16:01:27.916064+00:00", "trade", 5.2934, 100.0]
["2026-09-23T16:01:30.001355+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:30.250454+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:01:30.499750+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:31.172467+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:31.579968+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:31.785004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785019+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785024+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785089+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:01:31.785092+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:01:31.785095+00:00", "trade", 5.28, 178.0]
["2026-09-23T16:01:31.785095+00:00", "trade", 5.28, 1821.0]
["2026-09-23T16:01:31.785745+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785765+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785806+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785826+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.785971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.786146+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.787740+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.793960+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.794867+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:31.835328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:32.030738+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:32.747580+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:33.069964+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:33.070032+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:33.071985+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:33.072298+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:33.179009+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:33.854381+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:33.856817+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:35.168252+00:00", "trade", 5.2933, 1.0]
["2026-09-23T16:01:35.172922+00:00", "trade", 5.2933, 2.0]
["2026-09-23T16:01:35.665965+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:01:37.673160+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:37.753610+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:01:37.753678+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:37.762475+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:37.763245+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:01:37.767623+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:01:37.768679+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:01:37.778492+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:38.193132+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:01:39.695722+00:00", "trade", 5.2829, 25.0]
["2026-09-23T16:01:40.589370+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:01:40.589376+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:01:40.589392+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:40.589437+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:40.589446+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:01:40.589452+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:40.589461+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:40.589473+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:01:40.589491+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:01:40.589518+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:01:40.589554+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:40.589584+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:40.589620+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:40.589647+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:01:40.589770+00:00", "trade", 5.285, 870.0]
["2026-09-23T16:01:40.846499+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:01:41.300428+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:42.591363+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:42.591667+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:01:42.748399+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:43.068255+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:43.173288+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:43.174551+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:43.224374+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:44.104277+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:44.356459+00:00", "trade", 5.2904, 500.0]
["2026-09-23T16:01:45.250676+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:01:45.863403+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:46.231800+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:47.016034+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:47.862748+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:47.912391+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:48.047317+00:00", "trade", 5.285, 31.0]
["2026-09-23T16:01:48.047380+00:00", "trade", 5.285, 69.0]
["2026-09-23T16:01:48.048156+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.048537+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:01:48.162638+00:00", "trade", 5.285, 6500.0]
["2026-09-23T16:01:48.162641+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:01:48.162644+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:01:48.166875+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:48.166878+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:48.166878+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.166881+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.166920+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.166920+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.166923+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:48.230973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:48.342766+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:48.342883+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:48.504731+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:01:48.643282+00:00", "trade", 5.285, 39.0]
["2026-09-23T16:01:49.059727+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:01:49.067064+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:01:49.067692+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:49.234448+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:49.237416+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:49.246359+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:49.451206+00:00", "trade", 5.285, 3000.0]
["2026-09-23T16:01:49.453170+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:49.656579+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:50.483271+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:51.020103+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:51.622312+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:51.764183+00:00", "trade", 5.2836, 9.0]
["2026-09-23T16:01:52.088928+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:01:52.647283+00:00", "trade", 5.2831, 1.0]
["2026-09-23T16:01:52.661642+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:52.714685+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:52.857272+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:01:53.592639+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:01:53.923807+00:00", "trade", 5.285, 90.0]
["2026-09-23T16:01:53.924785+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:53.925867+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:01:53.927034+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:53.927753+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:53.928889+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:54.048058+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:54.503630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:54.592949+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:54.615911+00:00", "trade", 5.2931, 20.0]
["2026-09-23T16:01:54.798231+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:01:54.807770+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:54.915928+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:01:54.971242+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:55.022183+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:01:56.038207+00:00", "trade", 5.285, 53.0]
["2026-09-23T16:01:56.654137+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:01:56.814767+00:00", "trade", 5.2836, 4.0]
["2026-09-23T16:01:56.818938+00:00", "trade", 5.2836, 1.0]
["2026-09-23T16:01:58.116176+00:00", "trade", 5.285, 2100.0]
["2026-09-23T16:01:59.133803+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:01:59.333263+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:59.507773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:01:59.917020+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.001396+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:00.336965+00:00", "trade", 5.2837, 1.0]
["2026-09-23T16:02:00.337470+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:00.337500+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:00.338454+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.338562+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.338595+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.338604+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.338710+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:02:00.338839+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.339140+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:02:00.339173+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.339308+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.339434+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.339642+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:02:00.339955+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.340315+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:02:00.340627+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:00.444048+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:00.518928+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:00.766067+00:00", "trade", 5.285, 130.0]
["2026-09-23T16:02:01.012368+00:00", "trade", 5.293, 16.0]
["2026-09-23T16:02:01.120282+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:01.435043+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:01.436327+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:02:01.718581+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:02.015840+00:00", "trade", 5.2898, 5.0]
["2026-09-23T16:02:02.190288+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:02.321857+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:02.374241+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:02:02.646722+00:00", "trade", 5.2899, 4000.0]
["2026-09-23T16:02:02.656050+00:00", "trade", 5.285, 6572.0]
["2026-09-23T16:02:02.656083+00:00", "trade", 5.285, 9478.0]
["2026-09-23T16:02:03.406420+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:03.406736+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:04.253822+00:00", "trade", 5.29, 32000.0]
["2026-09-23T16:02:05.068199+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:02:05.068212+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.068227+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.068829+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.119058+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.121107+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:05.121113+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.121745+00:00", "trade", 5.285, 427.0]
["2026-09-23T16:02:05.121745+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.121780+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.122020+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.326640+00:00", "trade", 5.2897, 32000.0]
["2026-09-23T16:02:05.327088+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.327885+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.327940+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.330534+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:05.330576+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.330596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331222+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331241+00:00", "trade", 5.29, 454.0]
["2026-09-23T16:02:05.331243+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331256+00:00", "trade", 5.29, 98.0]
["2026-09-23T16:02:05.331328+00:00", "trade", 5.29, 454.0]
["2026-09-23T16:02:05.331331+00:00", "trade", 5.29, 454.0]
["2026-09-23T16:02:05.331378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331408+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331448+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331528+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331809+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331889+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331894+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331894+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.331929+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.332330+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.333774+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.334009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.334570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.388569+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.406080+00:00", "trade", 5.285, 2584.0]
["2026-09-23T16:02:05.406511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.406511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.407113+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.407539+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:05.411441+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:02:06.154825+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.331079+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.346628+00:00", "trade", 5.29, 1200.0]
["2026-09-23T16:02:06.346628+00:00", "trade", 5.29, 110.0]
["2026-09-23T16:02:06.347593+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.347626+00:00", "trade", 5.29, 1459.0]
["2026-09-23T16:02:06.347629+00:00", "trade", 5.29, 4300.0]
["2026-09-23T16:02:06.347629+00:00", "trade", 5.29, 1500.0]
["2026-09-23T16:02:06.347632+00:00", "trade", 5.29, 700.0]
["2026-09-23T16:02:06.347665+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:02:06.347665+00:00", "trade", 5.29, 2200.0]
["2026-09-23T16:02:06.347668+00:00", "trade", 5.29, 1200.0]
["2026-09-23T16:02:06.347671+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:02:06.347671+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:02:06.347704+00:00", "trade", 5.29, 2141.0]
["2026-09-23T16:02:06.347738+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.348227+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:02:06.348280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.348309+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.348321+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.348381+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:02:06.348393+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:06.348408+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.348417+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.348429+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:06.348492+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.348501+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:02:06.350580+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.356299+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.358410+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.361736+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.368150+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.372405+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:06.702511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.703248+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:06.907713+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:07.112031+00:00", "trade", 5.2893, 1779.0]
["2026-09-23T16:02:07.195638+00:00", "trade", 5.2882, 26.0]
["2026-09-23T16:02:07.404852+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:07.476341+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:02:07.476344+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:02:07.476350+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.476352+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:02:07.476359+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:07.476359+00:00", "trade", 5.29, 40.0]
["2026-09-23T16:02:07.476362+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:07.476362+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:07.476365+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:02:07.476365+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:02:07.476368+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:02:07.476481+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.476506+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.476511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.476601+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.476747+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477279+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.477308+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477393+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.477483+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.477573+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.477724+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.477769+00:00", "trade", 5.29, 1020.0]
["2026-09-23T16:02:07.477819+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.478751+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.481147+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.481459+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.482198+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:02:07.482450+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.482586+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.583661+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.781936+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:07.782207+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.782488+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.782563+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.783526+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:07.963143+00:00", "trade", 5.2892, 1000.0]
["2026-09-23T16:02:08.105538+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:08.314898+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:08.922540+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:09.895160+00:00", "trade", 5.2885, 4.0]
["2026-09-23T16:02:10.231786+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:11.315153+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:11.445924+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:02:11.446502+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:02:11.446565+00:00", "trade", 5.285, 563.0]
["2026-09-23T16:02:11.446837+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:11.464764+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:11.821445+00:00", "trade", 5.285, 174.0]
["2026-09-23T16:02:11.823001+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:11.882056+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:11.882327+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:11.968085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:12.660986+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:13.458060+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:02:14.126272+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:14.887907+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:14.889237+00:00", "trade", 5.285, 37.0]
["2026-09-23T16:02:14.940760+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:15.012193+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:15.466648+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:15.468665+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:15.469983+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:15.471065+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:16.375377+00:00", "trade", 5.2923, 100.0]
["2026-09-23T16:02:16.672829+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:17.104406+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:17.550727+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:02:18.306615+00:00", "trade", 5.2882, 200.0]
["2026-09-23T16:02:18.677032+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:18.738297+00:00", "trade", 5.285, 2100.0]
["2026-09-23T16:02:18.738927+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:18.739287+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:18.739809+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:18.740240+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:18.785101+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:19.021453+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:02:19.106525+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:19.130252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:19.148380+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:19.298506+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:19.842503+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:02:19.951154+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:20.245297+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:20.255544+00:00", "trade", 5.2923, 300.0]
["2026-09-23T16:02:20.258740+00:00", "trade", 5.2923, 35.0]
["2026-09-23T16:02:20.412589+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:20.412594+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:20.412835+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:20.429875+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:20.530504+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:21.045906+00:00", "trade", 5.2883, 80.0]
["2026-09-23T16:02:21.115296+00:00", "trade", 5.29, 22.0]
["2026-09-23T16:02:21.283895+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:22.022555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:22.108145+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:02:22.132632+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:22.334977+00:00", "trade", 5.2891, 444.0]
["2026-09-23T16:02:22.503972+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:22.835177+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:23.043512+00:00", "trade", 5.2894, 2.0]
["2026-09-23T16:02:23.248810+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:23.386341+00:00", "trade", 5.2835, 22.0]
["2026-09-23T16:02:23.417492+00:00", "trade", 5.2877, 1.0]
["2026-09-23T16:02:23.784172+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:24.156126+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:24.497958+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:24.592848+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:24.733718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:24.754363+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:24.943568+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:02:25.350110+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:25.685404+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:02:25.766047+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:25.789237+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:25.902887+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:25.975876+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.107423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.114405+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.135397+00:00", "trade", 5.2884, 8.0]
["2026-09-23T16:02:26.139814+00:00", "trade", 5.2884, 4.0]
["2026-09-23T16:02:26.141152+00:00", "trade", 5.2884, 2.0]
["2026-09-23T16:02:26.142860+00:00", "trade", 5.2884, 1.0]
["2026-09-23T16:02:26.158364+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.158900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.159858+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.223760+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.224201+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:26.730364+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:26.992788+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:27.788500+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:28.217088+00:00", "trade", 5.2898, 50.0]
["2026-09-23T16:02:28.333326+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:28.385422+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:28.547101+00:00", "trade", 5.285, 27.0]
["2026-09-23T16:02:28.548073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:28.746620+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:28.910118+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:29.211490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:29.211756+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:29.236887+00:00", "trade", 5.2896, 100.0]
["2026-09-23T16:02:29.320112+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:29.743753+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:30.001423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.233664+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.235383+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.386913+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.394717+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.394918+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.430327+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.430387+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.536123+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.823367+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:30.824657+00:00", "trade", 5.285, 175.0]
["2026-09-23T16:02:30.825937+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.825977+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.826413+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.912162+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.912643+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.912964+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:30.913405+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.126792+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.318658+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.484500+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:31.558458+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.558889+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.559054+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.559054+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.559490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.593666+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.593892+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.593897+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.692769+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:02:31.693238+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.693378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.693819+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.694175+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.695785+00:00", "trade", 5.285, 98.0]
["2026-09-23T16:02:31.731775+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.731790+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.863753+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.973349+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:31.974226+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.056556+00:00", "trade", 5.2895, 1.0]
["2026-09-23T16:02:32.105112+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.105352+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.180817+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.181057+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.352590+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:32.650206+00:00", "trade", 5.2884, 1.0]
["2026-09-23T16:02:32.849447+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:33.076987+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:33.077428+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:33.077468+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:33.355171+00:00", "trade", 5.2922, 100.0]
["2026-09-23T16:02:33.679789+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:33.680421+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:33.781255+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.153869+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:02:34.154497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.154497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.154759+00:00", "trade", 5.285, 43.0]
["2026-09-23T16:02:34.186107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.186148+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.186346+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:34.271821+00:00", "trade", 5.2891, 400.0]
["2026-09-23T16:02:34.288741+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.486005+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.581156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:34.790303+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:35.286387+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:35.394665+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:35.541463+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:35.624998+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:35.625072+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:35.743614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.149814+00:00", "trade", 5.29, 530.0]
["2026-09-23T16:02:36.150451+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.150451+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.298513+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.298598+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.299074+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.299184+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.299635+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.367844+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:36.369136+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.786753+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.909675+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:36.910592+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.910592+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.910833+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.911073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.911555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.911996+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:36.912632+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:37.135547+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:38.241210+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:38.684769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:38.685615+00:00", "trade", 5.285, 90.0]
["2026-09-23T16:02:38.685851+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:38.686000+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:38.687227+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:02:38.687987+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:38.689244+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:38.690137+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:02:39.878658+00:00", "trade", 5.2871, 14.0]
["2026-09-23T16:02:40.507894+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:40.829554+00:00", "trade", 5.2884, 41.0]
["2026-09-23T16:02:40.872884+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:40.873320+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:40.990082+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:41.153135+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:41.362510+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:42.020519+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:42.042853+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:42.046167+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:02:42.073557+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:42.099706+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:42.539745+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:42.560221+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:02:42.563941+00:00", "trade", 5.2883, 80.0]
["2026-09-23T16:02:42.748972+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:42.789985+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:43.415790+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:43.416704+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:44.143943+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:44.228601+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:02:44.233214+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:44.276668+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:44.278426+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:02:44.279076+00:00", "trade", 5.285, 1610.0]
["2026-09-23T16:02:44.279079+00:00", "trade", 5.285, 390.0]
["2026-09-23T16:02:44.592463+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:44.652254+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:02:44.980436+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:45.085911+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:02:45.253344+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:45.253545+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:45.442538+00:00", "trade", 5.2884, 1.0]
["2026-09-23T16:02:45.593079+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:46.196531+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:46.196571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:46.197333+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:46.860629+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:47.003674+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:47.005353+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:47.006586+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:47.006671+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:47.124967+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:47.778679+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:02:47.789944+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:47.943918+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:47.956744+00:00", "trade", 5.2884, 14.0]
["2026-09-23T16:02:48.169608+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:02:48.169665+00:00", "trade", 5.285, 190.0]
["2026-09-23T16:02:48.458201+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:48.866018+00:00", "trade", 5.2899, 23.0]
["2026-09-23T16:02:49.222413+00:00", "trade", 5.285, 78.0]
["2026-09-23T16:02:49.442779+00:00", "trade", 5.285, 1060.0]
["2026-09-23T16:02:49.442861+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:02:49.451678+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:49.452252+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:49.452303+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:49.457274+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:49.960129+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:49.989716+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:02:50.030818+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:50.241433+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:02:50.592484+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:02:50.826671+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:50.826689+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:02:50.826720+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:02:50.826729+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:50.826837+00:00", "trade", 5.285, 336.0]
["2026-09-23T16:02:51.214205+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:51.214933+00:00", "trade", 5.2921, 39.0]
["2026-09-23T16:02:51.592420+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:52.042314+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:52.318890+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:52.689256+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:53.002185+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:53.041754+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:53.149951+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:53.703050+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:53.703892+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:54.457569+00:00", "trade", 5.2877, 2.0]
["2026-09-23T16:02:54.458856+00:00", "trade", 5.29, 32.0]
["2026-09-23T16:02:54.459323+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:54.460195+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:02:54.576656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:54.857349+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:54.909553+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:55.362194+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:02:56.063016+00:00", "trade", 5.2897, 10000.0]
["2026-09-23T16:02:56.179898+00:00", "trade", 5.285, 1380.0]
["2026-09-23T16:02:56.179977+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:56.204189+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:56.389204+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:56.430625+00:00", "trade", 5.285, 1300.0]
["2026-09-23T16:02:56.495600+00:00", "trade", 5.2887, 1.0]
["2026-09-23T16:02:56.777146+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:02:57.759197+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:02:58.692062+00:00", "trade", 5.2883, 93.0]
["2026-09-23T16:02:58.692432+00:00", "trade", 5.2883, 1.0]
["2026-09-23T16:02:59.091519+00:00", "trade", 5.2888, 7.0]
["2026-09-23T16:03:00.001449+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:00.020616+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:00.035114+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:00.876146+00:00", "trade", 5.292, 10.0]
["2026-09-23T16:03:00.912755+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:01.099063+00:00", "trade", 5.2867, 500.0]
["2026-09-23T16:03:01.619721+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:01.913398+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:02.235202+00:00", "trade", 5.2887, 2.0]
["2026-09-23T16:03:03.165701+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:03.589784+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:03.697078+00:00", "trade", 5.288, 14.0]
["2026-09-23T16:03:03.744118+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:03.913671+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:03:03.913689+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:03:04.128887+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:03:04.279644+00:00", "trade", 5.289, 200.0]
["2026-09-23T16:03:04.608349+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:05.401502+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:03:06.046610+00:00", "trade", 5.2886, 10.0]
["2026-09-23T16:03:06.097201+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:06.177867+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:06.221521+00:00", "trade", 5.285, 41.0]
["2026-09-23T16:03:08.343899+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:08.345213+00:00", "trade", 5.285, 26.0]
["2026-09-23T16:03:08.627350+00:00", "trade", 5.285, 3067.0]
["2026-09-23T16:03:08.627820+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:08.700889+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:03:08.818683+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:08.833198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:08.878004+00:00", "trade", 5.285, 898.0]
["2026-09-23T16:03:08.878004+00:00", "trade", 5.285, 1202.0]
["2026-09-23T16:03:09.792802+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:09.793440+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:09.834042+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:03:09.835684+00:00", "trade", 5.285, 170.0]
["2026-09-23T16:03:09.836257+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:09.856781+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:09.934325+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:10.037620+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:10.593377+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:10.875883+00:00", "trade", 5.292, 100.0]
["2026-09-23T16:03:10.915202+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:03:11.189234+00:00", "trade", 5.288, 7.0]
["2026-09-23T16:03:11.211463+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:12.601137+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:12.842614+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:03:13.502866+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:03:13.968953+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:13.969439+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:14.476605+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:14.988130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:15.037548+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:15.121343+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:16.100737+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:03:16.406799+00:00", "trade", 5.2873, 2000.0]
["2026-09-23T16:03:16.601172+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:16.677219+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:03:16.741073+00:00", "trade", 5.2835, 3.0]
["2026-09-23T16:03:16.741437+00:00", "trade", 5.2835, 1.0]
["2026-09-23T16:03:17.592865+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:17.593918+00:00", "trade", 5.28, 64.0]
["2026-09-23T16:03:17.594835+00:00", "trade", 5.285, 105.0]
["2026-09-23T16:03:17.595437+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:03:17.595503+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:03:17.596176+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:17.596775+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:17.596961+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:17.598101+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:17.598771+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:03:17.599496+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:17.600988+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:03:17.933210+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:17.933330+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:18.022076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:18.108170+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:18.384156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:18.398996+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:18.411255+00:00", "trade", 5.285, 3000.0]
["2026-09-23T16:03:18.533760+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:03:19.292583+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:03:19.522481+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:19.523218+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:19.538329+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:19.558006+00:00", "trade", 5.2882, 80.0]
["2026-09-23T16:03:20.046526+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:20.511707+00:00", "trade", 5.28, 105.0]
["2026-09-23T16:03:20.511888+00:00", "trade", 5.2838, 145.0]
["2026-09-23T16:03:20.780260+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:20.829782+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:20.895275+00:00", "trade", 5.2868, 3.0]
["2026-09-23T16:03:21.244994+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:21.400403+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:03:22.250931+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:22.251367+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:22.253211+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:22.253647+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:22.416190+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:22.417532+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:03:22.591104+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:22.594132+00:00", "trade", 5.285, 43.0]
["2026-09-23T16:03:23.529674+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:03:23.677818+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:03:23.679216+00:00", "trade", 5.285, 189.0]
["2026-09-23T16:03:23.816525+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:03:23.867364+00:00", "trade", 5.2882, 1.0]
["2026-09-23T16:03:24.199630+00:00", "trade", 5.2899, 19700.0]
["2026-09-23T16:03:24.609808+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:03:24.610258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:25.146905+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:25.148923+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:25.151244+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:26.141293+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:26.570614+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:27.216971+00:00", "trade", 5.2882, 14.0]
["2026-09-23T16:03:27.254094+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:03:27.254124+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:03:28.255326+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:03:28.470313+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:03:28.470340+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:03:28.470358+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:28.470385+00:00", "trade", 5.29, 352.0]
["2026-09-23T16:03:28.470394+00:00", "trade", 5.285, 352.0]
["2026-09-23T16:03:28.470400+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:03:28.572069+00:00", "trade", 5.285, 120.0]
["2026-09-23T16:03:29.286808+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:29.500228+00:00", "trade", 5.2891, 500.0]
["2026-09-23T16:03:29.621311+00:00", "trade", 5.2879, 1.0]
["2026-09-23T16:03:30.001470+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:30.195688+00:00", "trade", 5.2918, 22.0]
["2026-09-23T16:03:30.198800+00:00", "trade", 5.2918, 4.0]
["2026-09-23T16:03:30.254498+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:03:30.306877+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:03:30.448929+00:00", "trade", 5.2833, 22.0]
["2026-09-23T16:03:30.575875+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:30.634271+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:30.985127+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:31.105100+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:31.852421+00:00", "trade", 5.285, 2200.0]
["2026-09-23T16:03:32.203605+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:32.774887+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:32.807163+00:00", "trade", 5.2887, 300.0]
["2026-09-23T16:03:33.472663+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:33.473700+00:00", "trade", 5.285, 98.0]
["2026-09-23T16:03:33.473895+00:00", "trade", 5.285, 434.0]
["2026-09-23T16:03:33.474121+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:03:33.591722+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:03:33.647492+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:34.059829+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:03:34.350942+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:34.557573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:34.970414+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:35.084613+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:03:35.085982+00:00", "trade", 5.285, 188.0]
["2026-09-23T16:03:35.160060+00:00", "trade", 5.2853, 100.0]
["2026-09-23T16:03:35.228899+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:03:35.229866+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:35.428493+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:35.815179+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:35.822780+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:35.996718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:36.018627+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:03:37.155082+00:00", "trade", 5.2882, 6.0]
["2026-09-23T16:03:37.156387+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:03:37.158372+00:00", "trade", 5.2882, 5.0]
["2026-09-23T16:03:37.253040+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:03:37.253395+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:03:37.456386+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:37.821499+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:03:37.822729+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:03:38.135291+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:38.136814+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:38.315802+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:03:38.993272+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:40.289134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:40.394816+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:40.851215+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:41.017831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:41.487903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:41.559866+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:03:41.575777+00:00", "trade", 5.2917, 100.0]
["2026-09-23T16:03:41.738046+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:41.757598+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:03:42.055678+00:00", "trade", 5.2887, 300.0]
["2026-09-23T16:03:42.070841+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:42.077095+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:03:43.024482+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:44.133623+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:44.617641+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:45.056116+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:03:45.056149+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:03:45.056170+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:03:45.657494+00:00", "trade", 5.2917, 14.0]
["2026-09-23T16:03:45.751922+00:00", "trade", 5.2897, 15.0]
["2026-09-23T16:03:46.196513+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:46.429828+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:46.796805+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:47.020871+00:00", "trade", 5.285, 45.0]
["2026-09-23T16:03:47.020877+00:00", "trade", 5.28, 45.0]
["2026-09-23T16:03:47.020902+00:00", "trade", 5.285, 955.0]
["2026-09-23T16:03:47.020929+00:00", "trade", 5.28, 955.0]
["2026-09-23T16:03:47.021860+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:47.036301+00:00", "trade", 5.2899, 2000.0]
["2026-09-23T16:03:47.287323+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:03:47.407993+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:47.712608+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:47.759866+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:03:48.259058+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:03:48.260613+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:48.813531+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:48.814944+00:00", "trade", 5.285, 390.0]
["2026-09-23T16:03:48.865681+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:49.174280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:49.174801+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:49.458943+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:03:49.458970+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:49.458979+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:03:49.459081+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:03:49.459105+00:00", "trade", 5.29, 479.0]
["2026-09-23T16:03:49.459135+00:00", "trade", 5.285, 479.0]
["2026-09-23T16:03:49.521948+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:50.009148+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:03:50.009169+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.010072+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.010072+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.010152+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.011440+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:50.015755+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.088302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.088418+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.116384+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.454137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.456076+00:00", "trade", 5.2884, 14.0]
["2026-09-23T16:03:50.765187+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:50.802416+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:50.802671+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:50.803287+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.804088+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.804129+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.804530+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.889316+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.889321+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:50.889757+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:51.017596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:51.018157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:51.019053+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:03:51.440986+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:51.457261+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:03:51.592345+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:51.748383+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:51.864634+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:51.906929+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:52.104666+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:52.867382+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:52.883141+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:53.309142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:53.486137+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:53.486764+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:53.487441+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:53.488985+00:00", "trade", 5.285, 127.0]
["2026-09-23T16:03:53.489169+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:53.755212+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:53.755212+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:54.259696+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:54.926190+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:54.975857+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:54.976484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.008936+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.009017+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.009458+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.247378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.247453+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.247498+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.389260+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.461763+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.552614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.553280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:55.593729+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:56.306113+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:56.592117+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:03:56.593047+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:56.978971+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:57.012173+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:57.040741+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:03:57.041718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:57.094693+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:57.121622+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:57.417936+00:00", "trade", 5.285, 91.0]
["2026-09-23T16:03:57.592059+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:03:58.004470+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:58.087418+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:58.420315+00:00", "trade", 5.2899, 15.0]
["2026-09-23T16:03:58.511596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:58.640878+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:58.641199+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:58.806345+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:59.056699+00:00", "trade", 5.285, 2200.0]
["2026-09-23T16:03:59.057172+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.057653+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.260120+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.260881+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.352211+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:03:59.839887+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.871878+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.967506+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.967987+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:03:59.997939+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:03:59.997939+00:00", "trade", 5.285, 89.0]
["2026-09-23T16:03:59.998520+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.001497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.265160+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:00.521327+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.521808+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.648863+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:00.651050+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.651732+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.652148+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.652855+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.702267+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.702668+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.756847+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:00.757323+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:01.683745+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:01.787038+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:02.404442+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:03.249335+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:04.025919+00:00", "trade", 5.29, 17.0]
["2026-09-23T16:04:04.026507+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:04.026547+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:04.806204+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:04:05.560333+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:06.242062+00:00", "trade", 5.2883, 57.0]
["2026-09-23T16:04:06.253005+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:06.253069+00:00", "trade", 5.285, 111.0]
["2026-09-23T16:04:06.253069+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:04:06.253186+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:06.253189+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:06.253189+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:06.253790+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:06.263981+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:06.264596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:07.013104+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:07.115990+00:00", "trade", 5.2883, 200.0]
["2026-09-23T16:04:07.545309+00:00", "trade", 5.2887, 100.0]
["2026-09-23T16:04:07.929417+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:04:08.187755+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:08.643046+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:08.750278+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:04:08.963234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:09.109362+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:09.299588+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:09.716375+00:00", "trade", 5.2895, 2000.0]
["2026-09-23T16:04:10.011410+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:10.183229+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:10.381114+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:10.388530+00:00", "trade", 5.2887, 100.0]
["2026-09-23T16:04:11.353036+00:00", "trade", 5.2885, 500.0]
["2026-09-23T16:04:11.423608+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:04:11.423635+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:04:11.442321+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:11.591906+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:11.898698+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:12.221816+00:00", "trade", 5.285, 43.0]
["2026-09-23T16:04:12.326798+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:12.375424+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:13.222832+00:00", "trade", 5.285, 69.0]
["2026-09-23T16:04:13.270820+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:13.535307+00:00", "trade", 5.2878, 2.0]
["2026-09-23T16:04:13.669447+00:00", "trade", 5.29, 199.0]
["2026-09-23T16:04:13.669450+00:00", "trade", 5.29, 301.0]
["2026-09-23T16:04:13.669484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:13.669920+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:13.856919+00:00", "trade", 5.289, 23.0]
["2026-09-23T16:04:14.359957+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:14.690651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:14.748237+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:14.748315+00:00", "trade", 5.29, 114.0]
["2026-09-23T16:04:14.748405+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:14.748907+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:14.749238+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:14.749328+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:14.749410+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:14.891443+00:00", "trade", 5.2875, 14.0]
["2026-09-23T16:04:14.986261+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:04:15.180457+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:04:15.180971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:15.210925+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.210955+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.210970+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211016+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211022+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211031+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211037+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211046+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211058+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211067+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:15.211945+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:15.219496+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:15.219535+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:16.052884+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:04:16.062898+00:00", "trade", 5.285, 700.0]
["2026-09-23T16:04:17.781301+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:17.781336+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:17.785581+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:17.849518+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:18.492251+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:18.747188+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:18.889123+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:04:19.617664+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:19.896225+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:04:19.901424+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:04:19.923786+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:04:20.368897+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:20.368937+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:20.527127+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:04:20.880434+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:04:21.143962+00:00", "trade", 5.2883, 5.0]
["2026-09-23T16:04:21.201387+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:21.248456+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:21.249183+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:21.547428+00:00", "trade", 5.2883, 2.0]
["2026-09-23T16:04:21.548484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:21.905516+00:00", "trade", 5.2881, 4.0]
["2026-09-23T16:04:22.198487+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:04:22.198500+00:00", "trade", 5.2899, 2000.0]
["2026-09-23T16:04:23.020473+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:23.465278+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:23.475550+00:00", "trade", 5.29, 2062.0]
["2026-09-23T16:04:23.477150+00:00", "trade", 5.29, 2838.0]
["2026-09-23T16:04:23.595271+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:04:23.595709+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:23.648404+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:23.879395+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:24.461395+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:24.461441+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:24.490053+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:04:24.490120+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:24.490210+00:00", "trade", 5.285, 700.0]
["2026-09-23T16:04:24.604710+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:25.121395+00:00", "trade", 5.28, 45.0]
["2026-09-23T16:04:25.121404+00:00", "trade", 5.285, 45.0]
["2026-09-23T16:04:25.121434+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:04:25.121440+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:04:25.121461+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:04:25.121467+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:04:25.121479+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:25.121494+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:04:25.121512+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:04:25.121521+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:04:25.121527+00:00", "trade", 5.285, 337.0]
["2026-09-23T16:04:25.121536+00:00", "trade", 5.28, 337.0]
["2026-09-23T16:04:25.122112+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:25.122482+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:25.126522+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:25.138491+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:25.288559+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:26.026396+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:26.037576+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:26.488041+00:00", "trade", 5.285, 2200.0]
["2026-09-23T16:04:26.806952+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:26.827172+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:04:27.362949+00:00", "trade", 5.2873, 1.0]
["2026-09-23T16:04:27.621771+00:00", "trade", 5.285, 47.0]
["2026-09-23T16:04:27.622333+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:04:27.804173+00:00", "trade", 5.2876, 1000.0]
["2026-09-23T16:04:27.805158+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:27.864803+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:27.865376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.397095+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.574580+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:28.575208+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.575662+00:00", "trade", 5.285, 91.0]
["2026-09-23T16:04:28.631662+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.916468+00:00", "trade", 5.2883, 34.0]
["2026-09-23T16:04:28.917076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.921481+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:28.935805+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.936221+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.940762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.977975+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:28.978416+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:29.079732+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:29.100376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:29.316187+00:00", "trade", 5.2899, 500.0]
["2026-09-23T16:04:30.001528+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:30.018944+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:30.059987+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:30.254600+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:04:30.254654+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:04:30.254706+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:04:30.383962+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:32.087928+00:00", "trade", 5.2875, 1.0]
["2026-09-23T16:04:32.207264+00:00", "trade", 5.2801, 500.0]
["2026-09-23T16:04:32.435596+00:00", "trade", 5.2839, 10.0]
["2026-09-23T16:04:32.591517+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:32.802378+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:32.802432+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:32.810467+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:32.810982+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:04:34.659559+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:34.659595+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:35.016345+00:00", "trade", 5.2873, 100.0]
["2026-09-23T16:04:36.241087+00:00", "trade", 5.2839, 5.0]
["2026-09-23T16:04:36.605913+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:04:37.061944+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:37.061995+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:37.739190+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:37.739235+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:38.412246+00:00", "trade", 5.285, 445.0]
["2026-09-23T16:04:38.539256+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:04:38.737848+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:04:38.737878+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:04:38.992746+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:39.156948+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:39.275297+00:00", "trade", 5.2914, 100.0]
["2026-09-23T16:04:39.661138+00:00", "trade", 5.2839, 1.0]
["2026-09-23T16:04:39.890214+00:00", "trade", 5.2876, 15.0]
["2026-09-23T16:04:39.935352+00:00", "trade", 5.29, 18.0]
["2026-09-23T16:04:40.831150+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:40.935399+00:00", "trade", 5.29, 18.0]
["2026-09-23T16:04:41.068324+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:04:41.297276+00:00", "trade", 5.285, 70.0]
["2026-09-23T16:04:41.424433+00:00", "trade", 5.2801, 1.0]
["2026-09-23T16:04:41.982325+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:04:42.357641+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:43.812158+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:43.812230+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:43.813202+00:00", "trade", 5.285, 67.0]
["2026-09-23T16:04:43.980363+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:04:44.021789+00:00", "trade", 5.285, 67.0]
["2026-09-23T16:04:44.436048+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:04:44.436099+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:04:44.436216+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:04:44.708841+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709434+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:44.709518+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709551+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709620+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709690+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709701+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709780+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.709867+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.722894+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:44.789613+00:00", "trade", 5.29, 250.0]
["2026-09-23T16:04:44.789661+00:00", "trade", 5.29, 250.0]
["2026-09-23T16:04:45.438279+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:47.230108+00:00", "trade", 5.2891, 500.0]
["2026-09-23T16:04:47.591294+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:48.059479+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:48.875144+00:00", "trade", 5.2914, 22.0]
["2026-09-23T16:04:51.490561+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:51.490613+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:51.818870+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:04:51.818873+00:00", "trade", 5.285, 1400.0]
["2026-09-23T16:04:53.420810+00:00", "trade", 5.2875, 1.0]
["2026-09-23T16:04:53.422815+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:04:53.422818+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.422822+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.422822+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.422827+00:00", "trade", 5.29, 2680.0]
["2026-09-23T16:04:53.422827+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.422831+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.422831+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.422927+00:00", "trade", 5.29, 794.0]
["2026-09-23T16:04:53.423207+00:00", "trade", 5.29, 117.0]
["2026-09-23T16:04:53.423207+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:53.423210+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:04:53.423210+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423216+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:04:53.423216+00:00", "trade", 5.29, 26.0]
["2026-09-23T16:04:53.423216+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:04:53.423219+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423219+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.423221+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423249+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423249+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:53.423252+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423252+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423254+00:00", "trade", 5.29, 457.0]
["2026-09-23T16:04:53.423266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.423267+00:00", "trade", 5.29, 794.0]
["2026-09-23T16:04:53.423384+00:00", "trade", 5.29, 1526.0]
["2026-09-23T16:04:53.423387+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:04:53.423390+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423394+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423394+00:00", "trade", 5.29, 1200.0]
["2026-09-23T16:04:53.423396+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:53.423399+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423399+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.423406+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.423406+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.423406+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423412+00:00", "trade", 5.29, 90.0]
["2026-09-23T16:04:53.423412+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:53.423453+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:53.423459+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.423459+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:04:53.423462+00:00", "trade", 5.29, 23.0]
["2026-09-23T16:04:53.423462+00:00", "trade", 5.29, 357.0]
["2026-09-23T16:04:53.423642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.423722+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.423832+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423835+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423838+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423842+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.423844+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423850+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423850+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423856+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423862+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423862+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423868+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423874+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423874+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423880+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423887+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423890+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423893+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423893+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:04:53.423895+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423898+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:53.423907+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423911+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:04:53.423913+00:00", "trade", 5.29, 96.0]
["2026-09-23T16:04:53.424138+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.424337+00:00", "trade", 5.29, 246.0]
["2026-09-23T16:04:53.424433+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.424439+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.424476+00:00", "trade", 5.29, 54.0]
["2026-09-23T16:04:53.424505+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.424527+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.424566+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.424632+00:00", "trade", 5.29, 45.0]
["2026-09-23T16:04:53.424644+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.425040+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.425077+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.425120+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.425160+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.425555+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.426644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.426863+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:53.427023+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.427486+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.427486+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.428899+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:53.677476+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:04:53.679324+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.679805+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:04:53.867831+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868042+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868159+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868237+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868255+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868330+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868429+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868447+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868523+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868646+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868670+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.868862+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.869425+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:53.869455+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:04:54.196750+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:04:54.196783+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196786+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196792+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196792+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:04:54.196795+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:04:54.196798+00:00", "trade", 5.29, 7500.0]
["2026-09-23T16:04:54.196798+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196801+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196801+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:04:54.196805+00:00", "trade", 5.29, 4697.0]
["2026-09-23T16:04:54.196810+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:04:54.196814+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196814+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196820+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196820+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:04:54.196823+00:00", "trade", 5.29, 54.0]
["2026-09-23T16:04:54.196823+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196829+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196829+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:54.196829+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.196831+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:04:54.196834+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196834+00:00", "trade", 5.29, 45.0]
["2026-09-23T16:04:54.196834+00:00", "trade", 5.29, 5300.0]
["2026-09-23T16:04:54.196837+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.196837+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196837+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196837+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196841+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196841+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.196843+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.196843+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196846+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196846+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:54.196846+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.196849+00:00", "trade", 5.29, 1104.0]
["2026-09-23T16:04:54.196849+00:00", "trade", 5.29, 4700.0]
["2026-09-23T16:04:54.196852+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:04:54.196855+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:54.196904+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.196904+00:00", "trade", 5.29, 5500.0]
["2026-09-23T16:04:54.196909+00:00", "trade", 5.29, 4300.0]
["2026-09-23T16:04:54.196909+00:00", "trade", 5.29, 7500.0]
["2026-09-23T16:04:54.196916+00:00", "trade", 5.29, 1400.0]
["2026-09-23T16:04:54.196916+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:04:54.196916+00:00", "trade", 5.29, 1500.0]
["2026-09-23T16:04:54.196918+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:04:54.196922+00:00", "trade", 5.29, 1900.0]
["2026-09-23T16:04:54.196922+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:04:54.196927+00:00", "trade", 5.29, 7760.0]
["2026-09-23T16:04:54.196931+00:00", "trade", 5.29, 1040.0]
["2026-09-23T16:04:54.196978+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:04:54.196982+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:54.196984+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196984+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196984+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196984+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196984+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.196990+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197002+00:00", "trade", 5.29, 143.0]
["2026-09-23T16:04:54.197002+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:04:54.197010+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:04:54.197010+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197010+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197010+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197015+00:00", "trade", 5.29, 1239.0]
["2026-09-23T16:04:54.197015+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.197015+00:00", "trade", 5.29, 240.0]
["2026-09-23T16:04:54.197019+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:54.197019+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:54.197024+00:00", "trade", 5.29, 2200.0]
["2026-09-23T16:04:54.197024+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197050+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197059+00:00", "trade", 5.29, 160.0]
["2026-09-23T16:04:54.197072+00:00", "trade", 5.29, 140.0]
["2026-09-23T16:04:54.197093+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:54.197115+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197132+00:00", "trade", 5.29, 160.0]
["2026-09-23T16:04:54.197135+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197135+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197160+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197180+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197215+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197296+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197306+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197335+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197375+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197493+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.197496+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.197496+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197496+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:04:54.197499+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197505+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197514+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197514+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:54.197538+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197538+00:00", "trade", 5.29, 243.0]
["2026-09-23T16:04:54.197571+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:04:54.197576+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197593+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.197671+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197691+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197737+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197776+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197852+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197856+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.197892+00:00", "trade", 5.29, 9369.0]
["2026-09-23T16:04:54.198012+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198137+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198151+00:00", "trade", 5.295, 171.0]
["2026-09-23T16:04:54.198172+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198217+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.198333+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198338+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198338+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.198338+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.200166+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:04:54.201071+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:04:54.201094+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.201896+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.202938+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.203174+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.204537+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.204538+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.204577+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.204577+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.204577+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.204978+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.205873+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.206860+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.208703+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.210697+00:00", "trade", 5.295, 25.0]
["2026-09-23T16:04:54.214260+00:00", "trade", 5.295, 12.0]
["2026-09-23T16:04:54.214501+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.216156+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.216156+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.216158+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:54.216161+00:00", "trade", 5.295, 55.0]
["2026-09-23T16:04:54.216701+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.228448+00:00", "trade", 5.29, 2800.0]
["2026-09-23T16:04:54.228463+00:00", "trade", 5.29, 1900.0]
["2026-09-23T16:04:54.228466+00:00", "trade", 5.29, 2700.0]
["2026-09-23T16:04:54.228470+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:04:54.228470+00:00", "trade", 5.29, 7500.0]
["2026-09-23T16:04:54.228472+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:04:54.228472+00:00", "trade", 5.29, 1075.0]
["2026-09-23T16:04:54.229356+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:04:54.229386+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229427+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229427+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229427+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229427+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229462+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229467+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229467+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229502+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229561+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.229782+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.229903+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.231146+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.231837+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.233546+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.233747+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.253834+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.270275+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:04:54.298646+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:54.596965+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:04:55.045252+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:04:55.045863+00:00", "trade", 5.295, 222.0]
["2026-09-23T16:04:55.045953+00:00", "trade", 5.295, 78.0]
["2026-09-23T16:04:55.046208+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:55.087817+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:55.376090+00:00", "trade", 5.2908, 1779.0]
["2026-09-23T16:04:55.750684+00:00", "trade", 5.29, 22.0]
["2026-09-23T16:04:55.898855+00:00", "trade", 5.2901, 50.0]
["2026-09-23T16:04:55.913855+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:55.913855+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:55.914210+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:56.142643+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:57.706568+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:57.707547+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:57.727964+00:00", "trade", 5.29, 1080.0]
["2026-09-23T16:04:57.727967+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:04:57.727970+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:04:57.728923+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:57.728923+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:57.761972+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:58.254103+00:00", "trade", 5.3, 26.0]
["2026-09-23T16:04:58.258391+00:00", "trade", 5.2896, 38.0]
["2026-09-23T16:04:58.700282+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:58.723588+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:04:58.853526+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:59.015663+00:00", "trade", 5.2895, 4.0]
["2026-09-23T16:04:59.268290+00:00", "trade", 5.2895, 1.0]
["2026-09-23T16:04:59.269331+00:00", "trade", 5.295, 64.0]
["2026-09-23T16:04:59.476042+00:00", "trade", 5.295, 22.0]
["2026-09-23T16:04:59.479398+00:00", "trade", 5.295, 64.0]
["2026-09-23T16:04:59.651788+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:04:59.727373+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:00.001549+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:00.480447+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:05:00.603695+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:00.698285+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:01.234289+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:01.234820+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:01.543283+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:01.967020+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:02.012015+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:05:02.297085+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:02.336218+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:02.459607+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:02.473752+00:00", "trade", 5.2911, 2000.0]
["2026-09-23T16:05:02.805029+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:03.479998+00:00", "trade", 5.295, 2000.0]
["2026-09-23T16:05:03.481951+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:03.482031+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:03.483153+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:03.483509+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:03.698347+00:00", "trade", 5.2891, 14.0]
["2026-09-23T16:05:03.699703+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:03.699753+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:04.380887+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.376882+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:05.609000+00:00", "trade", 5.2901, 2000.0]
["2026-09-23T16:05:05.729281+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.740764+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.740804+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.745522+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:05:05.746086+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.746086+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.746568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.746808+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.747209+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:05.795504+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:06.373933+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:06.407554+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:06.408185+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:06.410549+00:00", "trade", 5.295, 759.0]
["2026-09-23T16:05:06.414140+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:05:07.262309+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:07.643107+00:00", "trade", 5.295, 88.0]
["2026-09-23T16:05:07.695626+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:05:07.941605+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:05:08.052272+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:08.690694+00:00", "trade", 5.2898, 7.0]
["2026-09-23T16:05:08.867665+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:08.927201+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:09.114016+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:05:09.784318+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:09.878024+00:00", "trade", 5.295, 26.0]
["2026-09-23T16:05:09.913190+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:10.134596+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:10.342580+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:10.576091+00:00", "trade", 5.2894, 18.0]
["2026-09-23T16:05:11.510532+00:00", "trade", 5.2967, 500.0]
["2026-09-23T16:05:11.761635+00:00", "trade", 5.2898, 4.0]
["2026-09-23T16:05:11.799278+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:05:11.921585+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:12.296501+00:00", "trade", 5.2888, 200.0]
["2026-09-23T16:05:12.532414+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:12.532896+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:13.132090+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:13.392133+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:13.751331+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:14.596405+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:14.879155+00:00", "trade", 5.295, 68.0]
["2026-09-23T16:05:14.880008+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.267369+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:05:15.380823+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:15.381460+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.541551+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.541591+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.620378+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.620859+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.620859+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.930761+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:05:15.932765+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.933227+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.933718+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:15.933998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:16.073084+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:16.079364+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:16.757982+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:16.758478+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:17.061247+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:17.400726+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:05:17.401747+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:17.844684+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:17.960885+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:18.096623+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:18.110079+00:00", "trade", 5.2997, 1.0]
["2026-09-23T16:05:18.115290+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:18.692529+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:18.858645+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:18.890921+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:19.358920+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:05:19.360138+00:00", "trade", 5.295, 3.0]
["2026-09-23T16:05:19.462945+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:19.793272+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:19.793856+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:19.823334+00:00", "trade", 5.2888, 100.0]
["2026-09-23T16:05:19.825103+00:00", "trade", 5.2888, 1.0]
["2026-09-23T16:05:20.723837+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:20.888430+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:05:20.890011+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:20.985799+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:21.424087+00:00", "trade", 5.292, 1.0]
["2026-09-23T16:05:21.573073+00:00", "trade", 5.2918, 1.0]
["2026-09-23T16:05:22.425388+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:24.219008+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:24.219444+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:24.219584+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:24.253370+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:24.253831+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.198943+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:05:25.198961+00:00", "trade", 5.29, 44.0]
["2026-09-23T16:05:25.199568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.199608+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.199969+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.200009+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.239984+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.694876+00:00", "trade", 5.291, 100.0]
["2026-09-23T16:05:25.913185+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:05:25.913841+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.913876+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.913876+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:25.995313+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:05:25.996627+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.173048+00:00", "trade", 5.29, 75.0]
["2026-09-23T16:05:26.173728+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.173728+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.173728+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.173909+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.178295+00:00", "trade", 5.295, 19.0]
["2026-09-23T16:05:26.525921+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:26.526562+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:27.111861+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:05:27.114751+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:05:27.220756+00:00", "trade", 5.2895, 15.0]
["2026-09-23T16:05:29.324471+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:29.324511+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:29.330150+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:29.418138+00:00", "trade", 5.2888, 40.0]
["2026-09-23T16:05:30.001575+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:30.716476+00:00", "trade", 5.2909, 6.0]
["2026-09-23T16:05:30.834859+00:00", "trade", 5.295, 26.0]
["2026-09-23T16:05:31.362622+00:00", "trade", 5.295, 250.0]
["2026-09-23T16:05:31.362901+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.363452+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.363918+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.364393+00:00", "trade", 5.295, 35.0]
["2026-09-23T16:05:31.364393+00:00", "trade", 5.295, 3200.0]
["2026-09-23T16:05:31.364796+00:00", "trade", 5.295, 250.0]
["2026-09-23T16:05:31.365312+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.462477+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.628537+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:31.629765+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:32.477490+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:32.478216+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:32.591477+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:33.487108+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:33.489104+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:33.490347+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.276454+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:05:34.380557+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669052+00:00", "trade", 5.295, 800.0]
["2026-09-23T16:05:34.669064+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:05:34.669064+00:00", "trade", 5.295, 800.0]
["2026-09-23T16:05:34.669233+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669275+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:05:34.669277+00:00", "trade", 5.3, 250.0]
["2026-09-23T16:05:34.669280+00:00", "trade", 5.295, 900.0]
["2026-09-23T16:05:34.669354+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669354+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669404+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:05:34.669407+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:05:34.669489+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669850+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669890+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669890+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669890+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.669925+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.670366+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.670371+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.671529+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.671609+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.681934+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.700428+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.705319+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:34.745196+00:00", "trade", 5.2885, 8.0]
["2026-09-23T16:05:34.985485+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:35.104784+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.105711+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.592532+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:05:35.592603+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.592679+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:05:35.592763+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:35.592877+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:35.592935+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:35.593100+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:35.593705+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.593746+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.594227+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.666909+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:35.996172+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:36.042808+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.043559+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.090374+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:36.202357+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.203304+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.203349+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.436833+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:36.969956+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:36.976677+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:37.028219+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:37.083757+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:37.560535+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:37.612483+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:37.889928+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:38.034852+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:38.303310+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:38.325999+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:38.593023+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:38.594091+00:00", "trade", 5.295, 106.0]
["2026-09-23T16:05:39.120062+00:00", "trade", 5.298, 1.0]
["2026-09-23T16:05:39.433247+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:05:39.593143+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:39.644950+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:39.802438+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:39.808938+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:39.829883+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:39.830725+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:40.030491+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:41.437384+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:05:41.437414+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:05:41.437447+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:05:41.437477+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:05:41.438411+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:41.879618+00:00", "trade", 5.2979, 5.0]
["2026-09-23T16:05:42.097654+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:42.174932+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:05:42.193125+00:00", "trade", 5.2995, 400.0]
["2026-09-23T16:05:42.790759+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:42.791606+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:45.279880+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:45.790130+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:46.021761+00:00", "trade", 5.295, 89.0]
["2026-09-23T16:05:46.104570+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:46.521594+00:00", "trade", 5.295, 1500.0]
["2026-09-23T16:05:46.522123+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:05:46.522183+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:05:46.522640+00:00", "trade", 5.295, 33.0]
["2026-09-23T16:05:46.522662+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:05:46.522770+00:00", "trade", 5.295, 1500.0]
["2026-09-23T16:05:46.522836+00:00", "trade", 5.295, 1500.0]
["2026-09-23T16:05:46.522902+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:05:46.573987+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:05:46.574943+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:48.390018+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:48.592342+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:48.985343+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:49.035090+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:49.272267+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:05:49.474726+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:05:49.727375+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:05:49.771342+00:00", "trade", 5.295, 14.0]
["2026-09-23T16:05:50.008567+00:00", "trade", 5.2904, 140.0]
["2026-09-23T16:05:50.008633+00:00", "trade", 5.2904, 125.0]
["2026-09-23T16:05:50.135808+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:50.419175+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:50.781232+00:00", "trade", 5.2904, 14.0]
["2026-09-23T16:05:51.696977+00:00", "trade", 5.2898, 6.0]
["2026-09-23T16:05:51.945539+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:52.688749+00:00", "trade", 5.295, 3.0]
["2026-09-23T16:05:53.173936+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:53.227418+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:53.458353+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:55.019805+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:55.020852+00:00", "trade", 5.29, 53.0]
["2026-09-23T16:05:55.966368+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:05:56.074309+00:00", "trade", 5.295, 132.0]
["2026-09-23T16:05:56.537521+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:05:57.131812+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:57.133180+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:57.238425+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:57.248905+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:57.805969+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:05:57.866588+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:58.376990+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:05:58.378595+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:58.638352+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:58.874117+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:05:59.650426+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:06:00.001602+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:00.263150+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:06:00.598856+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:00.598871+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:06:00.598901+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:06:00.598916+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:00.598925+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:01.534262+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:01.810078+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:02.554268+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:02.921874+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:02.921901+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:06:03.156038+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:06:03.156064+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:03.156785+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:03.185664+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:06:03.185685+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:03.185697+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:06:03.185715+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:06:03.185725+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:06:03.185733+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:03.185754+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:06:03.185760+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:03.185772+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:03.185784+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:06:03.185796+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:06:03.185817+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:03.185829+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:03.185853+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:06:03.185859+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:06:03.185904+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:06:03.185913+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:03.185995+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:03.186160+00:00", "trade", 5.295, 165.0]
["2026-09-23T16:06:03.203638+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:06:03.421244+00:00", "trade", 5.295, 64.0]
["2026-09-23T16:06:03.430298+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:06:04.196085+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:04.417557+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:07.590346+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:07.819117+00:00", "trade", 5.2995, 100.0]
["2026-09-23T16:06:07.843632+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:08.054019+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:08.226054+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:08.227411+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:08.718763+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:09.272793+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:06:09.875476+00:00", "trade", 5.2951, 1.0]
["2026-09-23T16:06:10.384770+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:06:10.965648+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:06:12.496355+00:00", "trade", 5.295, 2000.0]
["2026-09-23T16:06:12.877803+00:00", "trade", 5.295, 1000.0]
["2026-09-23T16:06:13.369947+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:14.579261+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:14.893884+00:00", "trade", 5.2907, 14.0]
["2026-09-23T16:06:15.039974+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:15.832763+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:16.592780+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:17.074179+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:18.525708+00:00", "trade", 5.2898, 13.0]
["2026-09-23T16:06:18.526740+00:00", "trade", 5.295, 108.0]
["2026-09-23T16:06:20.698065+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:06:21.038841+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:06:21.039247+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:06:21.043986+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:06:21.044882+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:21.044882+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:21.045043+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:21.089217+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:21.150108+00:00", "trade", 5.2898, 8.0]
["2026-09-23T16:06:21.426098+00:00", "trade", 5.2898, 100.0]
["2026-09-23T16:06:21.550618+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:21.729218+00:00", "trade", 5.295, 9000.0]
["2026-09-23T16:06:22.203370+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:22.512721+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:06:22.798129+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:23.104687+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:06:23.209867+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:23.449117+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:23.802411+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:23.858038+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:24.059943+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:24.182023+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:24.278612+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:24.540209+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:24.966357+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.277456+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:25.536501+00:00", "trade", 5.2951, 11.0]
["2026-09-23T16:06:25.635306+00:00", "trade", 5.2899, 25.0]
["2026-09-23T16:06:25.645100+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.654061+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.668941+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.773843+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:25.774898+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.870688+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:06:25.871287+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:25.880690+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:26.118053+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:06:26.119091+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:26.654775+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:26.655661+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:26.681407+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:27.360892+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:28.171198+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:28.216473+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:28.217042+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:28.392990+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:28.727453+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:28.728498+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:28.728979+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:29.061960+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:29.062401+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:29.255767+00:00", "trade", 5.2951, 1.0]
["2026-09-23T16:06:29.716135+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:29.978899+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.001618+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.164129+00:00", "trade", 5.2976, 100.0]
["2026-09-23T16:06:30.424573+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.431264+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.443047+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.460850+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:30.557500+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:06:30.837817+00:00", "trade", 5.2951, 2.0]
["2026-09-23T16:06:31.000527+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.088571+00:00", "trade", 5.295, 9000.0]
["2026-09-23T16:06:31.100044+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:06:31.268366+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:31.418571+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.480994+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.555515+00:00", "trade", 5.2902, 100.0]
["2026-09-23T16:06:31.669773+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.703428+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.704906+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:31.776522+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:32.765419+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:33.022112+00:00", "trade", 5.295, 25.0]
["2026-09-23T16:06:33.880767+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:33.881654+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:34.044827+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:34.459472+00:00", "trade", 5.2899, 100.0]
["2026-09-23T16:06:34.813113+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:34.931033+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:34.931038+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:34.975317+00:00", "trade", 5.2951, 2.0]
["2026-09-23T16:06:34.976379+00:00", "trade", 5.295, 64.0]
["2026-09-23T16:06:35.046563+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:36.022484+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:36.068027+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:36.329303+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:36.536556+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:36.760631+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:36.964155+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:37.004507+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:37.162361+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:37.961285+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:38.205531+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:38.231908+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:39.890959+00:00", "trade", 5.2915, 15.0]
["2026-09-23T16:06:39.954689+00:00", "trade", 5.2951, 1.0]
["2026-09-23T16:06:41.441768+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:41.493657+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:41.508641+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:06:42.056934+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:42.395419+00:00", "trade", 5.2899, 20.0]
["2026-09-23T16:06:43.876147+00:00", "trade", 5.295, 37.0]
["2026-09-23T16:06:43.876513+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:06:44.032232+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:44.428165+00:00", "trade", 5.295, 600.0]
["2026-09-23T16:06:46.115123+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:46.115142+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:06:46.115789+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:46.162806+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:46.530988+00:00", "trade", 5.295, 1400.0]
["2026-09-23T16:06:46.547855+00:00", "trade", 5.295, 600.0]
["2026-09-23T16:06:46.864553+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:06:47.047965+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:06:47.605796+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:06:47.958189+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:48.826587+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:06:48.826992+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:06:50.139296+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:50.850607+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:50.851048+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:51.029667+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:51.121668+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:51.122327+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:51.122729+00:00", "trade", 5.295, 103.0]
["2026-09-23T16:06:51.123736+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:51.969330+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:52.342097+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:06:52.690805+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:53.018674+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:53.698059+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:53.919525+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:53.976621+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:53.976786+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:54.146565+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:54.703664+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:54.704581+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:54.704616+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:54.814216+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.028258+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:06:55.028887+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.029167+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.060336+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.061294+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.061735+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.274365+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.274606+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.274806+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.274806+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.275563+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.341510+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.341770+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.341986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.379846+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.380763+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.381239+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.582147+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.636667+00:00", "trade", 5.2903, 20.0]
["2026-09-23T16:06:55.712030+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.712466+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:55.824026+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.433144+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.433590+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.733352+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.840774+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:06:56.841850+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.842326+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.842757+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.876427+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:56.992635+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:06:57.124166+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:57.205456+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:06:57.302305+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:57.302545+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:58.136562+00:00", "trade", 5.2898, 1.0]
["2026-09-23T16:06:59.245357+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:06:59.270353+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:00.001645+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.248381+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.252150+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.252596+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.283750+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.446006+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.446447+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.625708+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.830374+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:00.835203+00:00", "trade", 5.2948, 4.0]
["2026-09-23T16:07:01.377605+00:00", "trade", 5.295, 137.0]
["2026-09-23T16:07:01.378592+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:01.379003+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:01.392701+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:02.028814+00:00", "trade", 5.2897, 500.0]
["2026-09-23T16:07:02.626924+00:00", "trade", 5.295, 353.0]
["2026-09-23T16:07:02.628734+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:02.632713+00:00", "trade", 5.3, 547.0]
["2026-09-23T16:07:02.633720+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:02.633760+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:02.681371+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:07:02.682616+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:03.700959+00:00", "trade", 5.2949, 14.0]
["2026-09-23T16:07:03.785403+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:04.540188+00:00", "trade", 5.2899, 100.0]
["2026-09-23T16:07:04.559587+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:04.616242+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:04.746917+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:04.916664+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:05.237283+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:05.394977+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:05.637454+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:06.034276+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:06.421726+00:00", "trade", 5.295, 73.0]
["2026-09-23T16:07:06.496695+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:06.565228+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.047270+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:07:07.058997+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.059749+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.060195+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.127056+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:07.536752+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.690192+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:07:07.749631+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:07:07.749637+00:00", "trade", 5.3, 86.0]
["2026-09-23T16:07:07.750300+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.750300+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.777950+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.778391+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.979695+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:07.980136+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.073859+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:07:08.189363+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.190040+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.279274+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:08.280314+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.299640+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.300081+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.352250+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:08.775567+00:00", "trade", 5.2951, 1.0]
["2026-09-23T16:07:09.258424+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.272712+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:07:09.272718+00:00", "trade", 5.3, 18.0]
["2026-09-23T16:07:09.273314+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.273354+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.273354+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.273520+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.273520+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.274036+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.382885+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:09.670122+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.766356+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:09.993639+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:09.994233+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:10.217864+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:10.430735+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:11.355979+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:11.490873+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:11.656606+00:00", "trade", 5.296, 50.0]
["2026-09-23T16:07:11.884289+00:00", "trade", 5.2951, 7.0]
["2026-09-23T16:07:12.147276+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:07:12.622804+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:12.633358+00:00", "trade", 5.295, 73.0]
["2026-09-23T16:07:12.649533+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:14.441998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:14.443176+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:14.443266+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:14.443933+00:00", "trade", 5.297, 460.0]
["2026-09-23T16:07:14.444225+00:00", "trade", 5.295, 78.0]
["2026-09-23T16:07:14.468878+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:07:14.684746+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:07:14.695343+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:14.695394+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:14.696037+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:14.696829+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:14.705564+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:15.463571+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:15.463967+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:15.535913+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:15.854297+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:16.621783+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:16.622264+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:16.831184+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:07:16.832213+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:16.915281+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:17.035040+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:18.019753+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:07:18.020437+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:18.024107+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:18.077394+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:07:18.296780+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:18.309414+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:18.418127+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:18.615793+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:07:18.625079+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:19.400995+00:00", "trade", 5.2899, 10.0]
["2026-09-23T16:07:20.595100+00:00", "trade", 5.2899, 23.0]
["2026-09-23T16:07:21.151726+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:21.201380+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:07:21.201978+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:21.202033+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:21.202926+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:21.204224+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:21.204635+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:21.456293+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:22.341389+00:00", "trade", 5.298, 1.0]
["2026-09-23T16:07:23.731590+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:07:24.978816+00:00", "trade", 5.2988, 250.0]
["2026-09-23T16:07:25.384140+00:00", "trade", 5.2903, 41.0]
["2026-09-23T16:07:25.591970+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:07:25.992757+00:00", "trade", 5.2968, 39.0]
["2026-09-23T16:07:26.254150+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:07:27.227109+00:00", "trade", 5.2952, 14.0]
["2026-09-23T16:07:27.321203+00:00", "trade", 5.2899, 100.0]
["2026-09-23T16:07:28.057909+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:28.261090+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:07:28.360671+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:07:28.391182+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:07:28.523962+00:00", "trade", 5.295, 85.0]
["2026-09-23T16:07:29.080276+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:29.080745+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:29.080802+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:29.456097+00:00", "trade", 5.2954, 11.0]
["2026-09-23T16:07:29.760260+00:00", "trade", 5.295, 1000.0]
["2026-09-23T16:07:30.001671+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:30.570903+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:07:30.571950+00:00", "trade", 5.295, 83.0]
["2026-09-23T16:07:30.703079+00:00", "trade", 5.2954, 9.0]
["2026-09-23T16:07:31.033056+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:31.582609+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:31.584007+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:31.614942+00:00", "trade", 5.2954, 3.0]
["2026-09-23T16:07:31.751016+00:00", "trade", 5.2909, 100.0]
["2026-09-23T16:07:31.754645+00:00", "trade", 5.2909, 9.0]
["2026-09-23T16:07:31.799359+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:07:31.799728+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:07:32.389255+00:00", "trade", 5.295, 4475.0]
["2026-09-23T16:07:32.389319+00:00", "trade", 5.295, 170.0]
["2026-09-23T16:07:32.390503+00:00", "trade", 5.2951, 63.0]
["2026-09-23T16:07:34.912594+00:00", "trade", 5.2955, 1.0]
["2026-09-23T16:07:35.461922+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:36.509813+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:07:37.409176+00:00", "trade", 5.298, 10.0]
["2026-09-23T16:07:37.532661+00:00", "trade", 5.298, 14.0]
["2026-09-23T16:07:37.954558+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:37.995912+00:00", "trade", 5.2899, 11.0]
["2026-09-23T16:07:38.598529+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:07:40.476934+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:40.667275+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:07:40.990266+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:07:40.990306+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:40.990828+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:40.990828+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:41.041603+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:41.060062+00:00", "trade", 5.2995, 500.0]
["2026-09-23T16:07:41.066808+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:41.246671+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:41.248264+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:42.676473+00:00", "trade", 5.2952, 2.0]
["2026-09-23T16:07:42.776409+00:00", "trade", 5.2957, 2.0]
["2026-09-23T16:07:43.295325+00:00", "trade", 5.2957, 4.0]
["2026-09-23T16:07:44.213994+00:00", "trade", 5.2905, 100.0]
["2026-09-23T16:07:44.295093+00:00", "trade", 5.2911, 12.0]
["2026-09-23T16:07:44.341127+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:44.546834+00:00", "trade", 5.2999, 20.0]
["2026-09-23T16:07:45.221210+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:45.663339+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:07:45.663366+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663396+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663423+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663456+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663477+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663504+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663538+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:45.663592+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663616+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663670+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663694+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:45.663721+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663745+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663769+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663820+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:45.663823+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:45.663847+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:07:45.663903+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:45.664385+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:45.664386+00:00", "trade", 5.295, 69.0]
["2026-09-23T16:07:46.033982+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:46.691988+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:46.795710+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:07:47.063118+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:47.422024+00:00", "trade", 5.295, 18.0]
["2026-09-23T16:07:47.441582+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:47.663810+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:47.968269+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:48.139896+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:48.246451+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:48.303843+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:48.514496+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:48.597250+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:48.972572+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:49.759524+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:49.834901+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:49.959302+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:50.294253+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:50.363569+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:50.414769+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:50.783493+00:00", "trade", 5.2952, 14.0]
["2026-09-23T16:07:51.382520+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:07:51.436061+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:51.541285+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:51.569945+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:51.782612+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:07:52.258326+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:52.264851+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:52.716120+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:53.025058+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:53.401207+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:53.748898+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:53.748955+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:07:53.749072+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:53.749534+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:53.749534+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:53.749970+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:54.985801+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:55.131704+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:55.163229+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:55.506425+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:07:55.737211+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:56.299671+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:56.614002+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:57.602192+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:07:58.141593+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:07:58.141957+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:07:58.823543+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:59.198118+00:00", "trade", 5.295, 350.0]
["2026-09-23T16:07:59.209569+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:07:59.448256+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:59.777556+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:07:59.825183+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:59.825665+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:07:59.949910+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.001703+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.008604+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.129062+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:08:00.198736+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.200701+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.428623+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:00.933552+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.417142+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:01.417703+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:01.417703+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:01.417943+00:00", "trade", 5.29, 80.0]
["2026-09-23T16:08:01.418024+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:08:01.418129+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418168+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418349+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418364+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418454+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418499+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:01.418634+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.418680+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.418908+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.418992+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419001+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419028+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419107+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419167+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419326+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419332+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419359+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419750+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:08:01.419798+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:02.235502+00:00", "trade", 5.2956, 1.0]
["2026-09-23T16:08:02.236539+00:00", "trade", 5.295, 74.0]
["2026-09-23T16:08:02.391699+00:00", "trade", 5.295, 36.0]
["2026-09-23T16:08:02.454840+00:00", "trade", 5.2899, 100.0]
["2026-09-23T16:08:02.644263+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:08:02.732959+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:08:02.736426+00:00", "trade", 5.295, 17.0]
["2026-09-23T16:08:03.564122+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:03.565214+00:00", "trade", 5.295, 169.0]
["2026-09-23T16:08:03.565361+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:08:03.983553+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:08:04.724724+00:00", "trade", 5.2923, 370.0]
["2026-09-23T16:08:04.828895+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:05.119867+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:06.172930+00:00", "trade", 5.295, 90.0]
["2026-09-23T16:08:06.173381+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:08:06.191217+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:06.275546+00:00", "trade", 5.2953, 1.0]
["2026-09-23T16:08:06.489387+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:06.879916+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:08:07.274027+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:07.312870+00:00", "trade", 5.2907, 100.0]
["2026-09-23T16:08:08.634329+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:09.126916+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:10.440236+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:10.440707+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:10.556776+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:08:10.557715+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:10.558196+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:10.613124+00:00", "trade", 5.3, 99.0]
["2026-09-23T16:08:10.613187+00:00", "trade", 5.3, 121.0]
["2026-09-23T16:08:10.613247+00:00", "trade", 5.3, 90.0]
["2026-09-23T16:08:10.613758+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:10.613978+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614008+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614029+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614113+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614131+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614203+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.614224+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:10.976282+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:10.977190+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:10.977548+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:10.977568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:11.043945+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:11.395102+00:00", "trade", 5.2899, 4.0]
["2026-09-23T16:08:11.466471+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:08:11.466471+00:00", "trade", 5.3, 34.0]
["2026-09-23T16:08:11.466477+00:00", "trade", 5.3, 6.0]
["2026-09-23T16:08:11.466477+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466480+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466480+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466483+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466486+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466489+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.466492+00:00", "trade", 5.3, 894.0]
["2026-09-23T16:08:11.466492+00:00", "trade", 5.3, 4900.0]
["2026-09-23T16:08:11.466496+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.466498+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466498+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:08:11.466504+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:08:11.466507+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:08:11.466510+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466513+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:08:11.466513+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466516+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.466516+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466520+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466520+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466525+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:08:11.466525+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466525+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466528+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466528+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466531+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466534+00:00", "trade", 5.3, 2500.0]
["2026-09-23T16:08:11.466534+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:08:11.466534+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466537+00:00", "trade", 5.3, 406.0]
["2026-09-23T16:08:11.466546+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:08:11.466549+00:00", "trade", 5.3, 1500.0]
["2026-09-23T16:08:11.466555+00:00", "trade", 5.3, 2100.0]
["2026-09-23T16:08:11.466555+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:08:11.466558+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466558+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466561+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:08:11.466565+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466570+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:08:11.466572+00:00", "trade", 5.3, 1300.0]
["2026-09-23T16:08:11.466572+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466572+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466576+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.466576+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.466576+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466579+00:00", "trade", 5.3, 3500.0]
["2026-09-23T16:08:11.466579+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:08:11.466691+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466696+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:08:11.466700+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466710+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466712+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466712+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466712+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466712+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466712+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466718+00:00", "trade", 5.3, 82.0]
["2026-09-23T16:08:11.466718+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:08:11.466723+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:08:11.466723+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.466727+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:08:11.466727+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:08:11.466731+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:08:11.466731+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:08:11.466736+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.466736+00:00", "trade", 5.3, 2145.0]
["2026-09-23T16:08:11.466736+00:00", "trade", 5.3, 6434.0]
["2026-09-23T16:08:11.466736+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466766+00:00", "trade", 5.3, 621.0]
["2026-09-23T16:08:11.466775+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466786+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466786+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466806+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466891+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466906+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466926+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466926+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466936+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466951+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.466981+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.467000+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:08:11.467039+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.467052+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.467057+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.467084+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.467090+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.467096+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.467114+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:11.467124+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467124+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467126+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467126+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:08:11.467138+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:08:11.467156+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.467163+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467163+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467166+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:08:11.467166+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467171+00:00", "trade", 5.3, 4800.0]
["2026-09-23T16:08:11.467171+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467201+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467205+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467205+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467207+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467207+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:11.467207+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:08:11.467210+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467232+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467247+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467257+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467270+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.467307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467367+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467447+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467577+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467773+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467773+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.467853+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468008+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468089+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468169+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468329+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468570+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468600+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.468600+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.469240+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.469457+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.469853+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.469902+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:08:11.470347+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:08:11.470534+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.471487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.471487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.471532+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.472921+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.473116+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:08:11.473131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.473354+00:00", "trade", 5.305, 16426.0]
["2026-09-23T16:08:11.489863+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:08:11.490540+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:08:11.494020+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.528272+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.528272+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:11.717802+00:00", "trade", 5.305, 152.0]
["2026-09-23T16:08:11.718413+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:12.116002+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:12.124786+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:12.124795+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:12.139990+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:12.411511+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:08:12.412157+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:12.412157+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:12.412162+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:12.412638+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:14.415769+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:14.908508+00:00", "trade", 5.299, 15.0]
["2026-09-23T16:08:15.352034+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:15.353031+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:15.484385+00:00", "trade", 5.3001, 10.0]
["2026-09-23T16:08:16.536637+00:00", "trade", 5.3022, 4429.0]
["2026-09-23T16:08:17.822288+00:00", "trade", 5.305, 62.0]
["2026-09-23T16:08:17.853503+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:08:18.537674+00:00", "trade", 5.305, 84.0]
["2026-09-23T16:08:19.119274+00:00", "trade", 5.2934, 300.0]
["2026-09-23T16:08:19.688746+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:19.692078+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:20.672814+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:08:20.673440+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:20.839741+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:20.840051+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:20.844537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:20.844537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:21.813749+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:08:23.700674+00:00", "trade", 5.31, 80.0]
["2026-09-23T16:08:23.741174+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:08:24.598554+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:08:27.060760+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.354213+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.354694+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.354974+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.355776+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.409023+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.409504+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.607459+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:27.714489+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.162478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.162914+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.310485+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.310886+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.429443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.430084+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.537951+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.538397+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.690869+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.691320+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.795322+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:28.971459+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:29.801128+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:29.897804+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:08:29.897817+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:08:29.897940+00:00", "trade", 5.305, 68.0]
["2026-09-23T16:08:29.956181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:30.001720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:30.011033+00:00", "trade", 5.2939, 22.0]
["2026-09-23T16:08:30.874479+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:31.064741+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:31.065493+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:31.298416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:31.456427+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:31.560212+00:00", "trade", 5.3023, 615.0]
["2026-09-23T16:08:32.115172+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:33.069833+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:08:33.075274+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:33.131011+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:33.150701+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:08:33.221724+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:33.345510+00:00", "trade", 5.2935, 100.0]
["2026-09-23T16:08:34.286606+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:34.314885+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:08:34.938248+00:00", "trade", 5.3009, 42.0]
["2026-09-23T16:08:35.076123+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:08:35.527932+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:36.979845+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:08:37.088590+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:08:37.222597+00:00", "trade", 5.3002, 12.0]
["2026-09-23T16:08:37.320122+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:38.509518+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:38.615634+00:00", "trade", 5.301, 10.0]
["2026-09-23T16:08:38.644905+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:38.645963+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:38.646645+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:39.754134+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:39.893163+00:00", "trade", 5.3002, 15.0]
["2026-09-23T16:08:40.196611+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:40.248966+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:40.315303+00:00", "trade", 5.301, 12.0]
["2026-09-23T16:08:40.377593+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:08:40.955206+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:41.036092+00:00", "trade", 5.3012, 14.0]
["2026-09-23T16:08:41.245972+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:41.935984+00:00", "trade", 5.3099, 19.0]
["2026-09-23T16:08:42.174472+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:42.174965+00:00", "trade", 5.305, 109.0]
["2026-09-23T16:08:42.222439+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:43.124763+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:08:43.495033+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:43.776998+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:43.813043+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:44.040794+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:44.281216+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:08:45.673064+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:46.065566+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:46.241689+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:08:46.242391+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:46.530251+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:46.895911+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:47.222316+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:08:48.274869+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:48.389459+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:08:48.761801+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:48.763764+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:48.764210+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:48.764991+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:48.896335+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:08:48.897677+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:49.593143+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:50.040701+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:50.409880+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:08:50.920036+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:52.625266+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:08:53.430234+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:54.095243+00:00", "trade", 5.3013, 3.0]
["2026-09-23T16:08:54.806689+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:08:55.245182+00:00", "trade", 5.294, 66.0]
["2026-09-23T16:08:55.378771+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:08:55.379722+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:55.555501+00:00", "trade", 5.305, 2000.0]
["2026-09-23T16:08:55.556863+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:55.703186+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:08:55.846208+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:08:55.852388+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:08:56.350871+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:08:57.388676+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:08:57.395623+00:00", "trade", 5.305, 85.0]
["2026-09-23T16:08:57.449908+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:00.001746+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:00.791094+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:09:00.791148+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:09:00.791497+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.791503+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.791572+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.791581+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.791687+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.791723+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:00.791762+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:00.792384+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:01.007425+00:00", "trade", 5.305, 600.0]
["2026-09-23T16:09:01.196226+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:09:03.094484+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:03.184774+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:09:03.255078+00:00", "trade", 5.3008, 12.0]
["2026-09-23T16:09:03.691054+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:03.708101+00:00", "trade", 5.3008, 14.0]
["2026-09-23T16:09:04.010016+00:00", "trade", 5.3083, 5.0]
["2026-09-23T16:09:04.034861+00:00", "trade", 5.3083, 1.0]
["2026-09-23T16:09:04.379931+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:04.808320+00:00", "trade", 5.305, 188.0]
["2026-09-23T16:09:04.809355+00:00", "trade", 5.305, 114.0]
["2026-09-23T16:09:04.973900+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:05.037664+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:05.119286+00:00", "trade", 5.2941, 300.0]
["2026-09-23T16:09:05.120622+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:05.130353+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:05.139314+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:09:05.486717+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:09:05.505542+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:05.565926+00:00", "trade", 5.3067, 1.0]
["2026-09-23T16:09:05.674745+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:05.677819+00:00", "trade", 5.305, 78.0]
["2026-09-23T16:09:06.382583+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:06.841224+00:00", "trade", 5.2911, 16.0]
["2026-09-23T16:09:06.862268+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:06.936057+00:00", "trade", 5.2911, 100.0]
["2026-09-23T16:09:07.136589+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:09:07.139457+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:09:07.742835+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:09:08.640390+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:08.648714+00:00", "trade", 5.3026, 298.0]
["2026-09-23T16:09:08.649081+00:00", "trade", 5.3026, 1.0]
["2026-09-23T16:09:08.652930+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:09.063938+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:10.839914+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:10.923412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:11.075815+00:00", "trade", 5.2988, 13.0]
["2026-09-23T16:09:11.122643+00:00", "trade", 5.3014, 11.0]
["2026-09-23T16:09:11.288520+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:09:11.825485+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:12.680167+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:12.723726+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:12.795921+00:00", "trade", 5.2911, 31.0]
["2026-09-23T16:09:13.703599+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:13.705038+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:13.975357+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:09:14.103796+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:09:14.104487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:14.167138+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:14.168469+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:14.315736+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:09:14.943989+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:15.524829+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:15.943688+00:00", "trade", 5.305, 1000.0]
["2026-09-23T16:09:15.944587+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:16.976839+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:16.989871+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:17.364069+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:17.389394+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:17.389875+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:17.667685+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:19.076107+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:19.568115+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:19.924350+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:09:19.976237+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:20.573597+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:20.812093+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:20.977121+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:21.287884+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:21.289262+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:21.315583+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:21.928075+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:09:22.472213+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:22.524528+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:23.005861+00:00", "trade", 5.3065, 3000.0]
["2026-09-23T16:09:23.570044+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:23.646627+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:23.819004+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:24.396552+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:24.805728+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:25.069467+00:00", "trade", 5.31, 295.0]
["2026-09-23T16:09:26.057133+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:26.488794+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:27.229753+00:00", "trade", 5.3012, 14.0]
["2026-09-23T16:09:27.283974+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:27.310502+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:27.444385+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:30.001773+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:30.841871+00:00", "trade", 5.2941, 200.0]
["2026-09-23T16:09:31.378264+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.378741+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.494145+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.720689+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:31.721718+00:00", "trade", 5.305, 131.0]
["2026-09-23T16:09:31.721736+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.721736+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.721776+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.722177+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.724607+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:31.823487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:32.085303+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:09:32.878546+00:00", "trade", 5.3001, 7.0]
["2026-09-23T16:09:32.951295+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:33.032488+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:09:33.033122+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:33.033719+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:33.138420+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:33.139756+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:33.391553+00:00", "trade", 5.3017, 14.0]
["2026-09-23T16:09:33.474776+00:00", "trade", 5.2991, 300.0]
["2026-09-23T16:09:33.651235+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:09:33.657245+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:33.824884+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:34.221913+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:09:34.415279+00:00", "trade", 5.2912, 100.0]
["2026-09-23T16:09:34.948745+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:34.960213+00:00", "trade", 5.3056, 1.0]
["2026-09-23T16:09:34.961550+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:36.073227+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:09:36.899943+00:00", "trade", 5.31, 116.0]
["2026-09-23T16:09:37.168764+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:37.170104+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:37.235885+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:37.397710+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:09:37.399058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:38.444302+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:09:38.609054+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:38.689279+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:39.375500+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:40.405043+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:40.407397+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:40.577361+00:00", "trade", 5.3056, 10.0]
["2026-09-23T16:09:40.578694+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:40.850949+00:00", "trade", 5.3001, 2000.0]
["2026-09-23T16:09:40.886596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:40.906639+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:41.036035+00:00", "trade", 5.3017, 4.0]
["2026-09-23T16:09:41.037360+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:41.469771+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:09:41.718704+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:41.719185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:42.050417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:42.246999+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:42.248558+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:42.591148+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:43.033002+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:43.186061+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:43.225019+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:09:43.951813+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:44.049987+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:44.102718+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:44.103397+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:44.103418+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:44.103875+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:44.331553+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.506008+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.616095+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:44.617127+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.617127+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.617603+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.648537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:44.728144+00:00", "trade", 5.305, 3500.0]
["2026-09-23T16:09:44.729524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:45.770460+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:45.770716+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:45.771380+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:45.771741+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:45.772182+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:45.830802+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:45.862331+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:46.253639+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:46.617402+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:09:46.621756+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:09:46.690520+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:46.718371+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:47.332952+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:09:47.732043+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:47.732416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:47.733057+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:47.733538+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:47.942204+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:48.540060+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:48.541074+00:00", "trade", 5.305, 76.0]
["2026-09-23T16:09:48.541083+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:48.542401+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:48.621153+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:48.686150+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:48.712059+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:48.937054+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:49.379796+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:49.381395+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:49.381769+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:49.382793+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:49.529286+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:50.374904+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:09:50.717189+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:50.792196+00:00", "trade", 5.302, 14.0]
["2026-09-23T16:09:50.793536+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:50.931030+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:51.281964+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:51.303738+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.464550+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.517607+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.632886+00:00", "trade", 5.305, 376.0]
["2026-09-23T16:09:51.633476+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:51.634524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.635005+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.635046+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.636161+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:09:51.636765+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:51.637815+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:09:51.888849+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:09:51.890212+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:52.526695+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:52.592861+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:52.594240+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:53.017857+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:53.037704+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:53.907369+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:09:53.908027+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:54.026479+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:54.027862+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:54.197312+00:00", "trade", 5.3062, 19.0]
["2026-09-23T16:09:54.454483+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:09:54.780978+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:09:55.000008+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:55.065398+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:09:55.299524+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:55.450447+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:09:55.463985+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:57.421538+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:09:57.441984+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:09:57.592651+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:57.970120+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:09:58.949978+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:09:59.874390+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:00.001800+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:00.006967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:00.888141+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:10:00.910779+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:00.911782+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:00.993968+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:00.994529+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:01.320178+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:10:01.320286+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:10:01.320313+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:01.320418+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.320479+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:10:01.320566+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.320818+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.320860+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:01.320924+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.320948+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:01.321038+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:10:01.321119+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.321164+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:01.321173+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:01.390717+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:01.392059+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:01.392655+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:01.524619+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:01.949607+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:02.298633+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:02.299114+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:02.517263+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:02.995598+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:03.562827+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:03.859498+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:03.884151+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:04.350820+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:04.597174+00:00", "trade", 5.3051, 3.0]
["2026-09-23T16:10:05.470476+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:10:06.009718+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:06.151754+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:06.523477+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:06.523534+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:06.523615+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:06.523693+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:06.523750+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:06.524201+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:07.346581+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:10:07.349140+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349140+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:07.349143+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349143+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349708+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349750+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349754+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349754+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.349756+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.350033+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:07.352174+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:07.353729+00:00", "trade", 5.305, 199.0]
["2026-09-23T16:10:07.950022+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.950112+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.950229+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.952094+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:07.956626+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:07.956711+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.958222+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.958806+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:07.963010+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:07.989888+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:08.005173+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:10:08.006075+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:08.165100+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:08.270095+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:08.547262+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:09.581769+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:10:10.940395+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:10.946405+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:10.946445+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:11.429844+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:11.465491+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:11.519664+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:11.519670+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:11.860898+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:12.621892+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:10:12.728746+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:12.955673+00:00", "trade", 5.3052, 40.0]
["2026-09-23T16:10:13.419983+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:13.751009+00:00", "trade", 5.305, 3500.0]
["2026-09-23T16:10:13.752038+00:00", "trade", 5.305, 108.0]
["2026-09-23T16:10:14.095165+00:00", "trade", 5.2915, 100.0]
["2026-09-23T16:10:14.911266+00:00", "trade", 5.3042, 14.0]
["2026-09-23T16:10:15.129040+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:15.199970+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:16.576615+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:16.579014+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:16.579873+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:17.760008+00:00", "trade", 5.305, 26.0]
["2026-09-23T16:10:18.591385+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:10:18.852820+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:19.272527+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:19.931075+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:19.964156+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:21.213021+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:21.670962+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:22.296930+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:22.377437+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:23.253804+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:23.335850+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:23.670107+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:24.136849+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:24.391936+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:24.592405+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:25.288337+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:25.417587+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:25.433073+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:25.433951+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:25.434031+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:25.434392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:25.437692+00:00", "trade", 5.3, 162.0]
["2026-09-23T16:10:25.572796+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:25.757339+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.112218+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.215326+00:00", "trade", 5.2915, 10.0]
["2026-09-23T16:10:26.526722+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:26.527349+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.769986+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.770427+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.912795+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:26.917248+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:10:26.918579+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:27.046044+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:27.555843+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:27.556279+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:27.668446+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:27.901956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:27.902036+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:28.146491+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:10:28.172298+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:28.172353+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:28.561158+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:28.640788+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:29.582437+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:29.704873+00:00", "trade", 5.2998, 46.0]
["2026-09-23T16:10:30.001831+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:30.018566+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:30.019037+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:30.413369+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:31.604698+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:10:31.604719+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:31.604731+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.604767+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604773+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604797+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.604830+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.604842+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604860+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604881+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604923+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.604932+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.604950+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:10:31.604959+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.605010+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.605040+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.605076+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.605107+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.605143+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.605176+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:31.605206+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:10:31.605239+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:10:31.605357+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:31.606039+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:31.632808+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:31.633289+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:31.637767+00:00", "trade", 5.305, 82.0]
["2026-09-23T16:10:31.858474+00:00", "trade", 5.3077, 88.0]
["2026-09-23T16:10:32.335109+00:00", "trade", 5.2915, 10.0]
["2026-09-23T16:10:32.680187+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:33.053108+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:33.402583+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:33.487851+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:33.746577+00:00", "trade", 5.3, 182.0]
["2026-09-23T16:10:33.973370+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:34.435222+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:10:35.032472+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:35.255307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:35.526195+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:35.855886+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:35.856901+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:36.330652+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:36.401238+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:10:36.402598+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:36.978240+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:36.979278+00:00", "trade", 5.305, 83.0]
["2026-09-23T16:10:37.073173+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:37.605158+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:37.655597+00:00", "trade", 5.3015, 100.0]
["2026-09-23T16:10:37.660351+00:00", "trade", 5.3015, 3.0]
["2026-09-23T16:10:39.432535+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:10:39.903649+00:00", "trade", 5.3049, 15.0]
["2026-09-23T16:10:40.736274+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:40.737519+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:10:40.961197+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:41.006174+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:41.467360+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:41.496494+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:41.786508+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:42.450438+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:42.659811+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:42.712339+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:42.899646+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:10:43.592405+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:44.151842+00:00", "trade", 5.305, 88.0]
["2026-09-23T16:10:44.459365+00:00", "trade", 5.2918, 1.0]
["2026-09-23T16:10:44.777645+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:10:45.347839+00:00", "trade", 5.3013, 300.0]
["2026-09-23T16:10:45.828721+00:00", "trade", 5.305, 56.0]
["2026-09-23T16:10:45.859427+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:45.860398+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:10:46.357242+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:10:46.529121+00:00", "trade", 5.3065, 88.0]
["2026-09-23T16:10:46.620514+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:10:48.287944+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:48.434612+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:48.434693+00:00", "trade", 5.305, 150.0]
["2026-09-23T16:10:48.838456+00:00", "trade", 5.3005, 100.0]
["2026-09-23T16:10:49.330868+00:00", "trade", 5.3065, 22.0]
["2026-09-23T16:10:49.509784+00:00", "trade", 5.3065, 88.0]
["2026-09-23T16:10:50.247118+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:10:51.894899+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:10:52.115621+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:10:52.506345+00:00", "trade", 5.3001, 50.0]
["2026-09-23T16:10:52.513033+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:10:52.528502+00:00", "trade", 5.3065, 88.0]
["2026-09-23T16:10:53.396960+00:00", "trade", 5.2922, 100.0]
["2026-09-23T16:10:54.096988+00:00", "trade", 5.3048, 12.0]
["2026-09-23T16:10:54.098028+00:00", "trade", 5.305, 92.0]
["2026-09-23T16:10:54.098179+00:00", "trade", 5.305, 24.0]
["2026-09-23T16:10:54.592620+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:55.074840+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:10:55.074852+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:10:55.074864+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:10:55.074879+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:10:55.517777+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:10:56.038215+00:00", "trade", 5.305, 108.0]
["2026-09-23T16:10:56.360720+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:56.591810+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:10:57.409983+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:57.410023+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:57.547198+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:57.753058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:57.829961+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:58.708200+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:58.708850+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:58.708885+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:58.742380+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:58.744981+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:10:58.747206+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:10:58.757178+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:10:58.841611+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:10:59.815745+00:00", "trade", 5.3043, 10.0]
["2026-09-23T16:10:59.912136+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:00.001843+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:00.017676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:00.049236+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:00.280555+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:01.002281+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.002434+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.002443+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.002449+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:11:01.002569+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.002635+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.002771+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.156445+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:01.674573+00:00", "trade", 5.3065, 88.0]
["2026-09-23T16:11:02.055925+00:00", "trade", 5.3017, 7.0]
["2026-09-23T16:11:02.426276+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:03.086347+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:11:03.664339+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:03.709687+00:00", "trade", 5.3047, 15.0]
["2026-09-23T16:11:04.516405+00:00", "trade", 5.3066, 88.0]
["2026-09-23T16:11:04.753374+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:11:05.593069+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:06.170814+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:06.170868+00:00", "trade", 5.305, 600.0]
["2026-09-23T16:11:06.258965+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:06.311801+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:06.853120+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:06.954539+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:07.314720+00:00", "trade", 5.3066, 22.0]
["2026-09-23T16:11:07.330968+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:11:07.528958+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:11:08.053426+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:10.320893+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:11:10.321975+00:00", "trade", 5.305, 61.0]
["2026-09-23T16:11:10.514748+00:00", "trade", 5.3066, 88.0]
["2026-09-23T16:11:12.459509+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:12.745026+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:11:13.193866+00:00", "trade", 5.3086, 364.0]
["2026-09-23T16:11:13.195147+00:00", "trade", 5.3066, 59.0]
["2026-09-23T16:11:13.221996+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:13.222091+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:13.285813+00:00", "trade", 5.305, 30.0]
["2026-09-23T16:11:13.288098+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:13.294994+00:00", "trade", 5.2924, 10.0]
["2026-09-23T16:11:13.332078+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:13.332519+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:13.345923+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:13.366395+00:00", "trade", 5.3079, 22.0]
["2026-09-23T16:11:13.675033+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:13.801674+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:13.802110+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:14.069084+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:14.097798+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:15.461574+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:11:15.462170+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:15.501103+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:15.527268+00:00", "trade", 5.3047, 7.0]
["2026-09-23T16:11:15.668270+00:00", "trade", 5.3008, 100.0]
["2026-09-23T16:11:15.815749+00:00", "trade", 5.2924, 11.0]
["2026-09-23T16:11:15.820657+00:00", "trade", 5.2924, 26.0]
["2026-09-23T16:11:15.859753+00:00", "trade", 5.31, 22.0]
["2026-09-23T16:11:16.267588+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:11:16.269332+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:16.270613+00:00", "trade", 5.3028, 52.0]
["2026-09-23T16:11:16.317302+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:17.529122+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:17.607113+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:17.825074+00:00", "trade", 5.305, 2100.0]
["2026-09-23T16:11:17.825898+00:00", "trade", 5.305, 4630.0]
["2026-09-23T16:11:17.825901+00:00", "trade", 5.305, 5370.0]
["2026-09-23T16:11:17.826352+00:00", "trade", 5.305, 104.0]
["2026-09-23T16:11:17.827167+00:00", "trade", 5.305, 218.0]
["2026-09-23T16:11:17.827221+00:00", "trade", 5.305, 252.0]
["2026-09-23T16:11:17.842001+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:17.845143+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:17.910850+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:18.033099+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:18.234915+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:18.452665+00:00", "trade", 5.302, 700.0]
["2026-09-23T16:11:18.454310+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:18.542347+00:00", "trade", 5.3082, 22.0]
["2026-09-23T16:11:18.716843+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:18.921311+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:18.921407+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921419+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921449+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921470+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921497+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921506+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921512+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921536+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921542+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921555+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921564+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921576+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921582+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921594+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921606+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:11:18.921612+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:11:18.921630+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921639+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921651+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:18.921657+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:18.921669+00:00", "trade", 5.305, 95.0]
["2026-09-23T16:11:18.921687+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:11:18.921696+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:11:18.921720+00:00", "trade", 5.3, 3.0]
["2026-09-23T16:11:18.922138+00:00", "trade", 5.305, 107.0]
["2026-09-23T16:11:18.922688+00:00", "trade", 5.3031, 50.0]
["2026-09-23T16:11:19.048567+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:11:19.056139+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:19.815672+00:00", "trade", 5.3044, 3.0]
["2026-09-23T16:11:20.714370+00:00", "trade", 5.3082, 22.0]
["2026-09-23T16:11:21.129056+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:21.250869+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:11:21.927044+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:21.927056+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:11:21.927756+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:21.937401+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:21.938757+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:22.070881+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:22.605396+00:00", "trade", 5.3099, 1.0]
["2026-09-23T16:11:22.914281+00:00", "trade", 5.2928, 60.0]
["2026-09-23T16:11:23.281834+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:23.392983+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:23.394264+00:00", "trade", 5.3039, 50.0]
["2026-09-23T16:11:23.394351+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:23.963890+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:23.963920+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:24.055034+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:24.774349+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:25.395947+00:00", "trade", 5.2928, 100.0]
["2026-09-23T16:11:25.514802+00:00", "trade", 5.3072, 88.0]
["2026-09-23T16:11:25.584826+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:25.624732+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:25.801004+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:26.030945+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:26.031965+00:00", "trade", 5.305, 94.0]
["2026-09-23T16:11:26.038165+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:26.038241+00:00", "trade", 5.305, 26.0]
["2026-09-23T16:11:26.135471+00:00", "trade", 5.2928, 1.0]
["2026-09-23T16:11:27.234631+00:00", "trade", 5.3045, 14.0]
["2026-09-23T16:11:27.367968+00:00", "trade", 5.3043, 1.0]
["2026-09-23T16:11:27.590842+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:28.204186+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:28.204874+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:28.473607+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:28.494734+00:00", "trade", 5.3015, 100.0]
["2026-09-23T16:11:28.523389+00:00", "trade", 5.3082, 88.0]
["2026-09-23T16:11:28.703198+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:28.706076+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:11:28.717939+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:29.106166+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.001864+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.155865+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.158467+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.158948+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.195319+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:30.406187+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:31.443954+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:31.546004+00:00", "trade", 5.3083, 88.0]
["2026-09-23T16:11:31.653570+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:31.769077+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:31.769796+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:31.983865+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:33.056211+00:00", "trade", 5.3025, 5.0]
["2026-09-23T16:11:33.728943+00:00", "trade", 5.3099, 1.0]
["2026-09-23T16:11:34.261972+00:00", "trade", 5.2929, 300.0]
["2026-09-23T16:11:34.519973+00:00", "trade", 5.3083, 88.0]
["2026-09-23T16:11:34.521251+00:00", "trade", 5.3053, 53.0]
["2026-09-23T16:11:34.687718+00:00", "trade", 5.3083, 22.0]
["2026-09-23T16:11:34.920555+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:11:35.068510+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:35.482203+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:35.482230+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:35.592153+00:00", "trade", 5.2929, 100.0]
["2026-09-23T16:11:35.667422+00:00", "trade", 5.3083, 22.0]
["2026-09-23T16:11:36.173495+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:36.537904+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:37.054372+00:00", "trade", 5.2929, 100.0]
["2026-09-23T16:11:37.124917+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:37.125173+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:37.178321+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:37.179673+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:37.514706+00:00", "trade", 5.3083, 88.0]
["2026-09-23T16:11:37.626590+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:38.045398+00:00", "trade", 5.3083, 22.0]
["2026-09-23T16:11:38.055187+00:00", "trade", 5.3046, 1.0]
["2026-09-23T16:11:38.355537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:38.438730+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:38.576839+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:38.590296+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:11:39.888845+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:40.517841+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:11:40.590734+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:40.942492+00:00", "trade", 5.3082, 22.0]
["2026-09-23T16:11:41.080701+00:00", "trade", 5.3051, 1.0]
["2026-09-23T16:11:41.265253+00:00", "trade", 5.3082, 22.0]
["2026-09-23T16:11:41.387283+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:41.543158+00:00", "trade", 5.302, 1.0]
["2026-09-23T16:11:42.369347+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:42.369356+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:43.163766+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:11:43.194370+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:43.194376+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:43.194400+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:43.194406+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:43.194415+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:43.194421+00:00", "trade", 5.3, 40.0]
["2026-09-23T16:11:43.194433+00:00", "trade", 5.305, 40.0]
["2026-09-23T16:11:43.212130+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:11:43.421888+00:00", "trade", 5.305, 19.0]
["2026-09-23T16:11:43.507721+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:11:43.857723+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:11:43.859001+00:00", "trade", 5.3047, 57.0]
["2026-09-23T16:11:43.897793+00:00", "trade", 5.3095, 100.0]
["2026-09-23T16:11:45.180130+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:11:45.315684+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.315684+00:00", "trade", 5.305, 700.0]
["2026-09-23T16:11:45.316856+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:11:45.318140+00:00", "trade", 5.3054, 52.0]
["2026-09-23T16:11:45.323737+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.364685+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.367867+00:00", "trade", 5.305, 199.0]
["2026-09-23T16:11:45.367867+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:45.367873+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:45.367873+00:00", "trade", 5.3, 182.0]
["2026-09-23T16:11:45.367873+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:11:45.367876+00:00", "trade", 5.3, 19.0]
["2026-09-23T16:11:45.367918+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368359+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368519+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368519+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368519+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368574+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368574+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368706+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.368730+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.368784+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.368859+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.368925+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.369602+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.369602+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.369612+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.370059+00:00", "trade", 5.3027, 52.0]
["2026-09-23T16:11:45.370408+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.370411+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.370411+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.370414+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.370414+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:45.373050+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.373571+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:45.576313+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:46.116908+00:00", "trade", 5.31, 2280.0]
["2026-09-23T16:11:46.118198+00:00", "trade", 5.3088, 140.0]
["2026-09-23T16:11:48.228021+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:48.336853+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:48.420000+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:49.464917+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:11:49.469960+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:11:49.918067+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:49.955124+00:00", "trade", 5.3049, 18.0]
["2026-09-23T16:11:50.412099+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:50.412689+00:00", "trade", 5.305, 96.0]
["2026-09-23T16:11:50.416135+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.417168+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.417243+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.436731+00:00", "trade", 5.3028, 5.0]
["2026-09-23T16:11:50.437731+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.438243+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.450812+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.452025+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.467267+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.467708+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:50.474086+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:50.674674+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:50.794581+00:00", "trade", 5.3048, 14.0]
["2026-09-23T16:11:52.907018+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:11:52.940947+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:11:54.155008+00:00", "trade", 5.3069, 1.0]
["2026-09-23T16:11:54.184261+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:55.141871+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:55.143269+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:55.536548+00:00", "trade", 5.3069, 88.0]
["2026-09-23T16:11:56.291856+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:57.251178+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:11:57.251179+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:57.251876+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:57.335224+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:57.591692+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:58.419620+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:11:58.531774+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:11:58.931770+00:00", "trade", 5.3044, 200.0]
["2026-09-23T16:11:58.933051+00:00", "trade", 5.3051, 53.0]
["2026-09-23T16:11:59.221749+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:11:59.606547+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:59.658425+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:11:59.723575+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.001891+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.054112+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:00.269893+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.270815+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.294501+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.295023+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.420172+00:00", "trade", 5.3099, 1000.0]
["2026-09-23T16:12:00.421456+00:00", "trade", 5.3094, 52.0]
["2026-09-23T16:12:00.421543+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.431668+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:00.439183+00:00", "trade", 5.2933, 600.0]
["2026-09-23T16:12:00.538164+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538338+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538524+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538533+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538554+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538594+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.538738+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:00.539008+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:00.652586+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:01.270539+00:00", "trade", 5.2934, 40.0]
["2026-09-23T16:12:02.068563+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.202009+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:02.203363+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.209175+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:02.616318+00:00", "trade", 5.305, 600.0]
["2026-09-23T16:12:02.616318+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:02.617599+00:00", "trade", 5.3042, 50.0]
["2026-09-23T16:12:02.676927+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:12:02.678076+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.687203+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:12:02.687203+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:12:02.688160+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.688493+00:00", "trade", 5.3013, 56.0]
["2026-09-23T16:12:02.688601+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.688641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.689403+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:02.714488+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:03.402477+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:03.569545+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:12:03.880039+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:04.560619+00:00", "trade", 5.305, 18.0]
["2026-09-23T16:12:04.563338+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:04.565382+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:04.565394+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:12:04.991011+00:00", "trade", 5.3099, 129.0]
["2026-09-23T16:12:05.365452+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:08.691224+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:08.692300+00:00", "trade", 5.305, 97.0]
["2026-09-23T16:12:08.704621+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:08.704621+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:08.705716+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:08.706197+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:08.706398+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:08.711765+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:12:08.832187+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:08.982436+00:00", "trade", 5.3077, 1.0]
["2026-09-23T16:12:09.051989+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:09.655188+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:09.973865+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:12:09.974712+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:10.723766+00:00", "trade", 5.3, 2500.0]
["2026-09-23T16:12:10.725050+00:00", "trade", 5.3012, 157.0]
["2026-09-23T16:12:10.863728+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:11.047425+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:12:11.372919+00:00", "trade", 5.3069, 88.0]
["2026-09-23T16:12:11.521123+00:00", "trade", 5.3037, 1000.0]
["2026-09-23T16:12:11.522404+00:00", "trade", 5.3041, 66.0]
["2026-09-23T16:12:11.991510+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:12.890276+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:13.146761+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:13.240313+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:13.386471+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:13.488570+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:12:13.562500+00:00", "trade", 5.3069, 88.0]
["2026-09-23T16:12:13.971734+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:14.007684+00:00", "trade", 5.3077, 281.0]
["2026-09-23T16:12:14.037170+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:14.101002+00:00", "trade", 5.31, 217.0]
["2026-09-23T16:12:14.515113+00:00", "trade", 5.3047, 2.0]
["2026-09-23T16:12:14.518455+00:00", "trade", 5.305, 51.0]
["2026-09-23T16:12:14.912586+00:00", "trade", 5.3045, 14.0]
["2026-09-23T16:12:15.521696+00:00", "trade", 5.3, 177.0]
["2026-09-23T16:12:15.522617+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:15.522980+00:00", "trade", 5.3059, 50.0]
["2026-09-23T16:12:15.582329+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:15.583311+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:15.609727+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:12:16.451359+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:16.520297+00:00", "trade", 5.3068, 88.0]
["2026-09-23T16:12:17.235543+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:17.915965+00:00", "trade", 5.3047, 11.0]
["2026-09-23T16:12:17.962837+00:00", "trade", 5.2946, 37.0]
["2026-09-23T16:12:17.964256+00:00", "trade", 5.2946, 19.0]
["2026-09-23T16:12:19.547600+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:19.549602+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:19.714019+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:20.007255+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:20.553148+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:12:20.553154+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:20.553187+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:12:20.553193+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:12:20.553214+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:12:20.553223+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:20.553232+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:12:20.553244+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:12:20.553265+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:21.124314+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:12:21.615390+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:12:21.615392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:21.642953+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:22.695250+00:00", "trade", 5.2947, 100.0]
["2026-09-23T16:12:22.726633+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:12:22.728067+00:00", "trade", 5.2947, 1.0]
["2026-09-23T16:12:23.229626+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:23.267305+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:23.538246+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:12:23.539425+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:23.539527+00:00", "trade", 5.3038, 50.0]
["2026-09-23T16:12:23.812276+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:12:24.475069+00:00", "trade", 5.2947, 200.0]
["2026-09-23T16:12:25.385116+00:00", "trade", 5.3025, 40.0]
["2026-09-23T16:12:25.462929+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:25.738780+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:12:28.153302+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:28.525674+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:12:28.535893+00:00", "trade", 5.2947, 21.0]
["2026-09-23T16:12:28.694769+00:00", "trade", 5.2947, 100.0]
["2026-09-23T16:12:29.590102+00:00", "trade", 5.3045, 14.0]
["2026-09-23T16:12:29.641112+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:12:30.001913+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:30.485811+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:12:30.613792+00:00", "trade", 5.3069, 22.0]
["2026-09-23T16:12:31.032247+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:32.163981+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:33.276184+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:33.408862+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:12:33.409906+00:00", "trade", 5.305, 104.0]
["2026-09-23T16:12:33.413665+00:00", "trade", 5.305, 499.0]
["2026-09-23T16:12:33.945274+00:00", "trade", 5.3017, 80.0]
["2026-09-23T16:12:33.946561+00:00", "trade", 5.3049, 52.0]
["2026-09-23T16:12:34.176223+00:00", "trade", 5.3024, 600.0]
["2026-09-23T16:12:34.179735+00:00", "trade", 5.305, 72.0]
["2026-09-23T16:12:34.875304+00:00", "trade", 5.2947, 41.0]
["2026-09-23T16:12:34.880542+00:00", "trade", 5.2947, 18.0]
["2026-09-23T16:12:34.882936+00:00", "trade", 5.2947, 4.0]
["2026-09-23T16:12:35.997201+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:12:37.009193+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:37.055170+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:37.057876+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:37.058287+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:37.058809+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:37.186417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:37.243083+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:12:38.174991+00:00", "trade", 5.2947, 11.0]
["2026-09-23T16:12:38.274495+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:39.592569+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:12:39.631644+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:12:39.649798+00:00", "trade", 5.305, 1700.0]
["2026-09-23T16:12:39.651085+00:00", "trade", 5.3046, 102.0]
["2026-09-23T16:12:39.661734+00:00", "trade", 5.305, 3049.0]
["2026-09-23T16:12:39.662284+00:00", "trade", 5.305, 1308.0]
["2026-09-23T16:12:39.663012+00:00", "trade", 5.305, 143.0]
["2026-09-23T16:12:39.663045+00:00", "trade", 5.3047, 71.0]
["2026-09-23T16:12:39.663534+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:39.663553+00:00", "trade", 5.305, 61.0]
["2026-09-23T16:12:39.906167+00:00", "trade", 5.3046, 15.0]
["2026-09-23T16:12:40.228842+00:00", "trade", 5.3046, 34.0]
["2026-09-23T16:12:40.348004+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:12:40.356075+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:40.361167+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:40.879454+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:40.972889+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:42.176298+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:12:42.715412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:43.213288+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:44.140058+00:00", "trade", 5.3046, 16.0]
["2026-09-23T16:12:46.619035+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:12:47.093433+00:00", "trade", 5.3047, 16.0]
["2026-09-23T16:12:47.170054+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:47.356676+00:00", "trade", 5.3041, 11.0]
["2026-09-23T16:12:47.515953+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:12:48.800458+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:48.809302+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:48.810328+00:00", "trade", 5.305, 56.0]
["2026-09-23T16:12:48.848523+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:48.856005+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:48.963641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:49.655928+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:49.656025+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:50.120800+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:12:50.649048+00:00", "trade", 5.3031, 200.0]
["2026-09-23T16:12:52.975340+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:53.015374+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:53.016655+00:00", "trade", 5.3047, 53.0]
["2026-09-23T16:12:54.494039+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:54.795725+00:00", "trade", 5.3041, 8.0]
["2026-09-23T16:12:55.146255+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:57.895739+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:12:58.055593+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:12:58.082688+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:58.083078+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:12:58.121701+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:12:58.481462+00:00", "trade", 5.3045, 300.0]
["2026-09-23T16:12:59.048943+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:00.001939+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:00.856302+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:13:01.324647+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:13:01.857534+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:13:01.857886+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:13:01.857991+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:01.860105+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:01.860109+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:01.860109+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:01.860112+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:01.860112+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:01.861416+00:00", "trade", 5.3033, 50.0]
["2026-09-23T16:13:01.867478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:01.868107+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:02.221928+00:00", "trade", 5.305, 99.0]
["2026-09-23T16:13:02.486593+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:13:03.169303+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:03.170716+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:13:03.713253+00:00", "trade", 5.3047, 14.0]
["2026-09-23T16:13:04.524780+00:00", "trade", 5.3068, 88.0]
["2026-09-23T16:13:04.525817+00:00", "trade", 5.305, 69.0]
["2026-09-23T16:13:05.889799+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:13:06.647723+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:13:07.404517+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:07.444596+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:07.445610+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:07.445883+00:00", "trade", 5.3052, 52.0]
["2026-09-23T16:13:07.457693+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:07.458504+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:07.668720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:07.911038+00:00", "trade", 5.305, 23.0]
["2026-09-23T16:13:07.911398+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:13:08.075363+00:00", "trade", 5.2953, 22.0]
["2026-09-23T16:13:08.518803+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:09.354092+00:00", "trade", 5.305, 1851.0]
["2026-09-23T16:13:09.355376+00:00", "trade", 5.305, 98.0]
["2026-09-23T16:13:09.355406+00:00", "trade", 5.3047, 67.0]
["2026-09-23T16:13:09.658151+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:10.779143+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:11.268117+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:13:11.336238+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:13:11.918406+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:12.094183+00:00", "trade", 5.305, 519.0]
["2026-09-23T16:13:12.094204+00:00", "trade", 5.3, 519.0]
["2026-09-23T16:13:12.095119+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:12.095524+00:00", "trade", 5.3023, 52.0]
["2026-09-23T16:13:12.128970+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:12.323066+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:12.329316+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:12.522897+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:12.618311+00:00", "trade", 5.3099, 3.0]
["2026-09-23T16:13:12.716518+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:13.100362+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:13.132735+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:13.292189+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:14.341126+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:14.447486+00:00", "trade", 5.3, 825.0]
["2026-09-23T16:13:14.448776+00:00", "trade", 5.301, 50.0]
["2026-09-23T16:13:14.456152+00:00", "trade", 5.3045, 3.0]
["2026-09-23T16:13:14.737062+00:00", "trade", 5.3046, 11.0]
["2026-09-23T16:13:15.462275+00:00", "trade", 5.3025, 825.0]
["2026-09-23T16:13:15.463309+00:00", "trade", 5.305, 49.0]
["2026-09-23T16:13:15.494391+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:16.609985+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:17.572101+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:17.613283+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:13:17.614632+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:17.767485+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:17.945095+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:17.945553+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:17.963185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:18.024673+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:18.026009+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:18.356841+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:18.357793+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:18.710030+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:18.868036+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:18.869534+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:18.870815+00:00", "trade", 5.303, 50.0]
["2026-09-23T16:13:19.362120+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:19.647733+00:00", "trade", 5.3036, 23.0]
["2026-09-23T16:13:19.981541+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:20.389937+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:20.405753+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:13:20.652877+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:13:20.972215+00:00", "trade", 5.3086, 2.0]
["2026-09-23T16:13:21.167526+00:00", "trade", 5.3086, 1.0]
["2026-09-23T16:13:21.732584+00:00", "trade", 5.3087, 1.0]
["2026-09-23T16:13:22.516108+00:00", "trade", 5.3068, 88.0]
["2026-09-23T16:13:23.135779+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:13:23.136264+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:23.170481+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:23.173703+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:23.269671+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:23.717653+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:23.717746+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:23.724577+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:24.116190+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:24.117586+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:24.215242+00:00", "trade", 5.3044, 6.0]
["2026-09-23T16:13:24.219693+00:00", "trade", 5.3044, 1.0]
["2026-09-23T16:13:25.198011+00:00", "trade", 5.3041, 10.0]
["2026-09-23T16:13:26.037706+00:00", "trade", 5.305, 43.0]
["2026-09-23T16:13:26.655785+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:26.674021+00:00", "trade", 5.3005, 84.0]
["2026-09-23T16:13:26.771492+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:27.014824+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:13:27.239106+00:00", "trade", 5.3044, 15.0]
["2026-09-23T16:13:27.905974+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:29.543146+00:00", "trade", 5.296, 15.0]
["2026-09-23T16:13:29.990609+00:00", "trade", 5.305, 4000.0]
["2026-09-23T16:13:29.991902+00:00", "trade", 5.3047, 232.0]
["2026-09-23T16:13:29.991929+00:00", "trade", 5.3037, 82.0]
["2026-09-23T16:13:30.002021+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:30.246872+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:30.910270+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:13:31.911337+00:00", "trade", 5.305, 94.0]
["2026-09-23T16:13:32.214529+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:32.519118+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:32.730020+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:32.761319+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:32.931092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:33.292639+00:00", "trade", 5.3046, 47.0]
["2026-09-23T16:13:33.790193+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:34.057471+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:13:34.151465+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:13:34.151489+00:00", "trade", 5.305, 13.0]
["2026-09-23T16:13:34.151511+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151523+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151535+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:13:34.151547+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:13:34.151556+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151568+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151580+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151595+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151604+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151610+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151637+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:13:34.151643+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:13:34.151670+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151679+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:13:34.151685+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:13:34.151712+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151718+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151727+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151733+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.151757+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.151763+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151775+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151784+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151796+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151802+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:13:34.151817+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151823+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:13:34.151832+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151841+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:13:34.151853+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151862+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151868+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:13:34.151886+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151895+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151901+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151916+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151923+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151938+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151947+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151956+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151965+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.151977+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.151989+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:13:34.152007+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:34.152016+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.152028+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.152037+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.152046+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.152157+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.152157+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.152160+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.152160+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.152163+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:34.152175+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:34.153017+00:00", "trade", 5.305, 547.0]
["2026-09-23T16:13:34.153297+00:00", "trade", 5.3067, 50.0]
["2026-09-23T16:13:34.307266+00:00", "trade", 5.3017, 80.0]
["2026-09-23T16:13:35.044519+00:00", "trade", 5.305, 8.0]
["2026-09-23T16:13:35.564827+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:35.628368+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:36.055215+00:00", "trade", 5.2962, 21.0]
["2026-09-23T16:13:36.075363+00:00", "trade", 5.3045, 6.0]
["2026-09-23T16:13:36.715521+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:36.748414+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:36.748936+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:13:36.749003+00:00", "trade", 5.305, 78.0]
["2026-09-23T16:13:36.852722+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:37.189558+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:37.202483+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:13:37.286278+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:13:37.286296+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:13:37.286386+00:00", "trade", 5.305, 85.0]
["2026-09-23T16:13:37.287667+00:00", "trade", 5.3046, 52.0]
["2026-09-23T16:13:38.164668+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:13:39.701191+00:00", "trade", 5.305, 155.0]
["2026-09-23T16:13:39.976056+00:00", "trade", 5.3045, 2.0]
["2026-09-23T16:13:40.202683+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:13:40.614184+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:13:41.215373+00:00", "trade", 5.3042, 1.0]
["2026-09-23T16:13:41.288856+00:00", "trade", 5.305, 90.0]
["2026-09-23T16:13:41.355326+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:13:41.695759+00:00", "trade", 5.3042, 1.0]
["2026-09-23T16:13:41.698892+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:13:42.079020+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:43.004407+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:43.097910+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:13:43.098355+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:43.098379+00:00", "trade", 5.305, 38.0]
["2026-09-23T16:13:44.312999+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:13:44.441825+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:44.545475+00:00", "trade", 5.3021, 500.0]
["2026-09-23T16:13:45.839306+00:00", "trade", 5.3017, 1.0]
["2026-09-23T16:13:45.881184+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:46.136701+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:46.795517+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:46.796099+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:46.797040+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:46.797383+00:00", "trade", 5.3036, 50.0]
["2026-09-23T16:13:46.840569+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:46.841015+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:46.856898+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:47.110626+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:47.444016+00:00", "trade", 5.3051, 300.0]
["2026-09-23T16:13:48.047319+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:48.617392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:48.628772+00:00", "trade", 5.305, 3300.0]
["2026-09-23T16:13:48.630056+00:00", "trade", 5.305, 183.0]
["2026-09-23T16:13:48.630086+00:00", "trade", 5.305, 71.0]
["2026-09-23T16:13:48.731909+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:49.224181+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:13:49.224463+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:13:49.337784+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:49.420415+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:49.420419+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:13:49.649734+00:00", "trade", 5.3049, 37.0]
["2026-09-23T16:13:49.695218+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:49.966798+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:13:50.225870+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:13:50.360927+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:50.360930+00:00", "trade", 5.305, 1700.0]
["2026-09-23T16:13:50.362214+00:00", "trade", 5.305, 109.0]
["2026-09-23T16:13:50.555499+00:00", "trade", 5.2965, 100.0]
["2026-09-23T16:13:50.576137+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:13:50.577510+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:50.797817+00:00", "trade", 5.3042, 14.0]
["2026-09-23T16:13:50.811782+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:50.986883+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:51.706069+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:51.706785+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:52.167495+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:52.674188+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:52.709366+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:53.489415+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:13:54.258282+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:13:54.258349+00:00", "trade", 5.305, 9.0]
["2026-09-23T16:13:54.259043+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:13:54.260324+00:00", "trade", 5.3045, 53.0]
["2026-09-23T16:13:54.377618+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:13:54.379287+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:13:54.409076+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:54.409191+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:54.514186+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:55.378781+00:00", "trade", 5.305, 52.0]
["2026-09-23T16:13:55.623313+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:57.783209+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:57.897059+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:13:58.282088+00:00", "trade", 5.3042, 12.0]
["2026-09-23T16:13:58.292094+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:58.387446+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:13:59.668792+00:00", "trade", 5.31, 8328.0]
["2026-09-23T16:13:59.670077+00:00", "trade", 5.3098, 401.0]
["2026-09-23T16:13:59.670109+00:00", "trade", 5.3084, 120.0]
["2026-09-23T16:13:59.989880+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:13:59.989919+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:14:00.002048+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:00.057517+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:00.369571+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:00.384249+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:00.991167+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:14:01.031667+00:00", "trade", 5.305, 1000.0]
["2026-09-23T16:14:01.032957+00:00", "trade", 5.3045, 53.0]
["2026-09-23T16:14:01.209858+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:01.495285+00:00", "trade", 5.3058, 7.0]
["2026-09-23T16:14:02.021622+00:00", "trade", 5.305, 92.0]
["2026-09-23T16:14:02.143948+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:02.368274+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:02.369665+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:02.881742+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:03.488737+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:04.194371+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:04.354110+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:04.355464+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:06.875560+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:06.915769+00:00", "trade", 5.3059, 6.0]
["2026-09-23T16:14:06.919443+00:00", "trade", 5.3059, 4.0]
["2026-09-23T16:14:07.170194+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:14:07.913949+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:08.558112+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:08.559866+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:14:08.950640+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:09.206469+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:14:09.206541+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:14:09.298551+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:09.573656+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:09.573713+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:09.573770+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:09.573822+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:09.574940+00:00", "trade", 5.3039, 16.0]
["2026-09-23T16:14:09.575164+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:09.575430+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:10.164339+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.230216+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.336672+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:14:10.341092+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:14:10.363978+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.384192+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.479137+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.543676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:10.549953+00:00", "trade", 5.305, 90.0]
["2026-09-23T16:14:10.809843+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:11.670363+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:11.676939+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:12.147106+00:00", "trade", 5.305, 150.0]
["2026-09-23T16:14:13.469406+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:13.711319+00:00", "trade", 5.305, 9.0]
["2026-09-23T16:14:13.721302+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:14:13.781058+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:13.782448+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:13.859756+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:14.001042+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:14.846426+00:00", "trade", 5.2971, 5.0]
["2026-09-23T16:14:14.865254+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:14.914328+00:00", "trade", 5.3055, 14.0]
["2026-09-23T16:14:15.319029+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:15.367339+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:16.655105+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:16.655541+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:16.730831+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:16.730924+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:16.731014+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:16.732292+00:00", "trade", 5.3055, 50.0]
["2026-09-23T16:14:17.128810+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:17.370496+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:17.457114+00:00", "trade", 5.3064, 9.0]
["2026-09-23T16:14:17.575183+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:14:17.575189+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:14:17.593265+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:17.737070+00:00", "trade", 5.3064, 7.0]
["2026-09-23T16:14:18.189075+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.214726+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.312088+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.554253+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.554262+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:18.554363+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.554794+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.555055+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.555090+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.555092+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:14:18.555092+00:00", "trade", 5.31, 39.0]
["2026-09-23T16:14:18.555095+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:18.555200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.555321+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.555697+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.559841+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.560283+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:18.565638+00:00", "trade", 5.305, 900.0]
["2026-09-23T16:14:18.566032+00:00", "trade", 5.305, 499.0]
["2026-09-23T16:14:18.566077+00:00", "trade", 5.305, 570.0]
["2026-09-23T16:14:18.566949+00:00", "trade", 5.306, 53.0]
["2026-09-23T16:14:18.567346+00:00", "trade", 5.3051, 52.0]
["2026-09-23T16:14:18.567434+00:00", "trade", 5.3074, 50.0]
["2026-09-23T16:14:18.567512+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:14:18.569517+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:18.578373+00:00", "trade", 5.305, 1400.0]
["2026-09-23T16:14:18.579649+00:00", "trade", 5.305, 71.0]
["2026-09-23T16:14:18.697787+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:18.701032+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:14:19.334452+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:19.342219+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:19.655431+00:00", "trade", 5.2972, 13.0]
["2026-09-23T16:14:20.108025+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:21.387827+00:00", "trade", 5.3051, 300.0]
["2026-09-23T16:14:22.460351+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:22.646195+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:22.647251+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:22.854007+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:22.984722+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:23.895484+00:00", "trade", 5.2973, 100.0]
["2026-09-23T16:14:24.131453+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:24.131453+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:24.134486+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:14:24.134513+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:24.134711+00:00", "trade", 5.305, 486.0]
["2026-09-23T16:14:24.592225+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:25.294745+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:14:25.294784+00:00", "trade", 5.305, 29.0]
["2026-09-23T16:14:25.579820+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.607259+00:00", "trade", 5.3095, 2900.0]
["2026-09-23T16:14:27.608513+00:00", "trade", 5.3076, 54.0]
["2026-09-23T16:14:27.608609+00:00", "trade", 5.3087, 183.0]
["2026-09-23T16:14:27.625067+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625158+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625239+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625326+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625413+00:00", "trade", 5.31, 3100.0]
["2026-09-23T16:14:27.625497+00:00", "trade", 5.31, 7200.0]
["2026-09-23T16:14:27.625504+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625570+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625570+00:00", "trade", 5.31, 166.0]
["2026-09-23T16:14:27.625574+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625574+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625581+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:14:27.625581+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625581+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625585+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:14:27.625588+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625588+00:00", "trade", 5.31, 84.0]
["2026-09-23T16:14:27.625591+00:00", "trade", 5.31, 9.0]
["2026-09-23T16:14:27.625595+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625595+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625601+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:14:27.625601+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625601+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625606+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625606+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625606+00:00", "trade", 5.31, 1426.0]
["2026-09-23T16:14:27.625609+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:27.625615+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625615+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625615+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625615+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.625619+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625619+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:27.625625+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625625+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625625+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625625+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:14:27.625630+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625630+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625630+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625630+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:14:27.625634+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625634+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625639+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625639+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:14:27.625643+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625643+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 260.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625648+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625652+00:00", "trade", 5.31, 3500.0]
["2026-09-23T16:14:27.625652+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625657+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625660+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625660+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625660+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625663+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625663+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625666+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625666+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625669+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625669+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.625669+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625672+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625672+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625677+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625679+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625679+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625684+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625684+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625684+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625687+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625687+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:27.625690+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625690+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625693+00:00", "trade", 5.31, 5000.0]
["2026-09-23T16:14:27.625693+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.625696+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625696+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625699+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.625699+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.625702+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:14:27.625702+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:14:27.625705+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625708+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.625708+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.625717+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.625726+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:14:27.625726+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.625727+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.625730+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.625730+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:14:27.625748+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625748+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625748+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625748+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625750+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625752+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625762+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625823+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625823+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625827+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625827+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625827+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625832+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625832+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625848+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625848+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625852+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625868+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625868+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625872+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625882+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625907+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625907+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625913+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625933+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625938+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.625988+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626148+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626178+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626183+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626203+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626205+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626207+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.626211+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.626211+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:27.626214+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.626214+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.626214+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626220+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:14:27.626222+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626225+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626247+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626250+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626250+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626252+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.626261+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.626263+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626268+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626277+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626277+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626280+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626280+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626282+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626298+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626303+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626312+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626318+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626331+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626331+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626339+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626355+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:27.626367+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626370+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626382+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:14:27.626394+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.626412+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:14:27.626418+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.626429+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626514+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626549+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626589+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626624+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626660+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626660+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626697+00:00", "trade", 5.31, 179.0]
["2026-09-23T16:14:27.626724+00:00", "trade", 5.32, 8.0]
["2026-09-23T16:14:27.626724+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.626745+00:00", "trade", 5.31, 110.0]
["2026-09-23T16:14:27.626842+00:00", "trade", 5.31, 338.0]
["2026-09-23T16:14:27.626908+00:00", "trade", 5.3092, 50.0]
["2026-09-23T16:14:27.626965+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.627015+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627025+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627026+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627026+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627028+00:00", "trade", 5.31, 56.0]
["2026-09-23T16:14:27.627037+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:14:27.627065+00:00", "trade", 5.315, 4630.0]
["2026-09-23T16:14:27.627067+00:00", "trade", 5.315, 700.0]
["2026-09-23T16:14:27.627070+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627073+00:00", "trade", 5.31, 5600.0]
["2026-09-23T16:14:27.627073+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627077+00:00", "trade", 5.31, 1100.0]
["2026-09-23T16:14:27.627079+00:00", "trade", 5.31, 1400.0]
["2026-09-23T16:14:27.627079+00:00", "trade", 5.31, 5600.0]
["2026-09-23T16:14:27.627083+00:00", "trade", 5.31, 147.0]
["2026-09-23T16:14:27.627086+00:00", "trade", 5.31, 52.0]
["2026-09-23T16:14:27.627086+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:14:27.627091+00:00", "trade", 5.31, 215.0]
["2026-09-23T16:14:27.627091+00:00", "trade", 5.31, 971.0]
["2026-09-23T16:14:27.627091+00:00", "trade", 5.31, 1300.0]
["2026-09-23T16:14:27.627091+00:00", "trade", 5.31, 2608.0]
["2026-09-23T16:14:27.627095+00:00", "trade", 5.31, 115.0]
["2026-09-23T16:14:27.627100+00:00", "trade", 5.315, 4630.0]
["2026-09-23T16:14:27.627103+00:00", "trade", 5.315, 700.0]
["2026-09-23T16:14:27.627105+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627107+00:00", "trade", 5.31, 4700.0]
["2026-09-23T16:14:27.627110+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627110+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627112+00:00", "trade", 5.31, 4700.0]
["2026-09-23T16:14:27.627115+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627118+00:00", "trade", 5.31, 128.0]
["2026-09-23T16:14:27.627118+00:00", "trade", 5.31, 268.0]
["2026-09-23T16:14:27.627120+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627125+00:00", "trade", 5.31, 930.0]
["2026-09-23T16:14:27.627125+00:00", "trade", 5.31, 975.0]
["2026-09-23T16:14:27.627125+00:00", "trade", 5.31, 976.0]
["2026-09-23T16:14:27.627130+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627131+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.627131+00:00", "trade", 5.31, 595.0]
["2026-09-23T16:14:27.627131+00:00", "trade", 5.31, 3300.0]
["2026-09-23T16:14:27.627134+00:00", "trade", 5.31, 256.0]
["2026-09-23T16:14:27.627134+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:14:27.627134+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627134+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627137+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:14:27.627139+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627145+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627145+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627156+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627165+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627206+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627224+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:14:27.627231+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627281+00:00", "trade", 5.31, 57.0]
["2026-09-23T16:14:27.627296+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627311+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627331+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627359+00:00", "trade", 5.31, 54.0]
["2026-09-23T16:14:27.627366+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627377+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627380+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627383+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:14:27.627391+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627391+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627398+00:00", "trade", 5.315, 277.0]
["2026-09-23T16:14:27.627410+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627410+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627414+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627417+00:00", "trade", 5.31, 689.0]
["2026-09-23T16:14:27.627417+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.627420+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627420+00:00", "trade", 5.31, 983.0]
["2026-09-23T16:14:27.627424+00:00", "trade", 5.31, 974.0]
["2026-09-23T16:14:27.627424+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:14:27.627430+00:00", "trade", 5.31, 960.0]
["2026-09-23T16:14:27.627430+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627430+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627430+00:00", "trade", 5.31, 738.0]
["2026-09-23T16:14:27.627434+00:00", "trade", 5.31, 978.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 584.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 340.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 965.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 970.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 967.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 164.0]
["2026-09-23T16:14:27.627438+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:14:27.627442+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627442+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627444+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:14:27.627444+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:14:27.627446+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627450+00:00", "trade", 5.31, 1100.0]
["2026-09-23T16:14:27.627450+00:00", "trade", 5.31, 52.0]
["2026-09-23T16:14:27.627450+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:14:27.627450+00:00", "trade", 5.31, 52.0]
["2026-09-23T16:14:27.627452+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627453+00:00", "trade", 5.31, 964.0]
["2026-09-23T16:14:27.627459+00:00", "trade", 5.31, 984.0]
["2026-09-23T16:14:27.627459+00:00", "trade", 5.31, 974.0]
["2026-09-23T16:14:27.627459+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627459+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.627462+00:00", "trade", 5.31, 403.0]
["2026-09-23T16:14:27.627462+00:00", "trade", 5.31, 1900.0]
["2026-09-23T16:14:27.627464+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:14:27.627467+00:00", "trade", 5.31, 93.0]
["2026-09-23T16:14:27.627467+00:00", "trade", 5.31, 951.0]
["2026-09-23T16:14:27.627470+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627470+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627474+00:00", "trade", 5.31, 3644.0]
["2026-09-23T16:14:27.627474+00:00", "trade", 5.31, 588.0]
["2026-09-23T16:14:27.627476+00:00", "trade", 5.31, 165.0]
["2026-09-23T16:14:27.627476+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627479+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:14:27.627479+00:00", "trade", 5.31, 4076.0]
["2026-09-23T16:14:27.627482+00:00", "trade", 5.31, 2900.0]
["2026-09-23T16:14:27.627482+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.627485+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627485+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:14:27.627491+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627491+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627491+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627509+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627512+00:00", "trade", 5.31, 18.0]
["2026-09-23T16:14:27.627521+00:00", "trade", 5.31, 63.0]
["2026-09-23T16:14:27.627536+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627543+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627543+00:00", "trade", 5.31, 450.0]
["2026-09-23T16:14:27.627545+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627556+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627575+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:27.627579+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:14:27.627579+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:14:27.627584+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627590+00:00", "trade", 5.31, 976.0]
["2026-09-23T16:14:27.627590+00:00", "trade", 5.31, 984.0]
["2026-09-23T16:14:27.627594+00:00", "trade", 5.31, 976.0]
["2026-09-23T16:14:27.627594+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627597+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627597+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627600+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:14:27.627600+00:00", "trade", 5.31, 207.0]
["2026-09-23T16:14:27.627600+00:00", "trade", 5.31, 945.0]
["2026-09-23T16:14:27.627603+00:00", "trade", 5.31, 421.0]
["2026-09-23T16:14:27.627605+00:00", "trade", 5.31, 78.0]
["2026-09-23T16:14:27.627627+00:00", "trade", 5.31, 2700.0]
["2026-09-23T16:14:27.627633+00:00", "trade", 5.31, 3000.0]
["2026-09-23T16:14:27.627657+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627658+00:00", "trade", 5.315, 700.0]
["2026-09-23T16:14:27.627660+00:00", "trade", 5.31, 1600.0]
["2026-09-23T16:14:27.627664+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627667+00:00", "trade", 5.31, 880.0]
["2026-09-23T16:14:27.627667+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627672+00:00", "trade", 5.31, 2400.0]
["2026-09-23T16:14:27.627672+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627672+00:00", "trade", 5.31, 210.0]
["2026-09-23T16:14:27.627678+00:00", "trade", 5.31, 997.0]
["2026-09-23T16:14:27.627678+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.627682+00:00", "trade", 5.31, 58.0]
["2026-09-23T16:14:27.627682+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627687+00:00", "trade", 5.31, 240.0]
["2026-09-23T16:14:27.627687+00:00", "trade", 5.31, 997.0]
["2026-09-23T16:14:27.627691+00:00", "trade", 5.31, 594.0]
["2026-09-23T16:14:27.627691+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627696+00:00", "trade", 5.31, 574.0]
["2026-09-23T16:14:27.627696+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:14:27.627696+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627703+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627703+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627703+00:00", "trade", 5.31, 12.0]
["2026-09-23T16:14:27.627705+00:00", "trade", 5.31, 199.0]
["2026-09-23T16:14:27.627705+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627709+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627709+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627723+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627732+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627735+00:00", "trade", 5.31, 254.0]
["2026-09-23T16:14:27.627741+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627777+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627788+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627797+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627807+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627807+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627807+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627812+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627812+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627817+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627817+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:14:27.627840+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627842+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627842+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627842+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627842+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627842+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627847+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627847+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627847+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627847+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627867+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627867+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627882+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627892+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627898+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.627915+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:14:27.627919+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627936+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.627936+00:00", "trade", 5.31, 2300.0]
["2026-09-23T16:14:27.627939+00:00", "trade", 5.31, 9500.0]
["2026-09-23T16:14:27.627939+00:00", "trade", 5.31, 6800.0]
["2026-09-23T16:14:27.627942+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627955+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627955+00:00", "trade", 5.31, 4100.0]
["2026-09-23T16:14:27.627955+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627957+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.627979+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:14:27.627979+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.627981+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627985+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627985+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627985+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.627988+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:14:27.627991+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.628002+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:14:27.628003+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628008+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.628017+00:00", "trade", 5.31, 71.0]
["2026-09-23T16:14:27.628022+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628028+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628042+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.628043+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628069+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:14:27.628078+00:00", "trade", 5.31, 1007.0]
["2026-09-23T16:14:27.628098+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628102+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.628113+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628126+00:00", "trade", 5.31, 189.0]
["2026-09-23T16:14:27.628141+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:14:27.628153+00:00", "trade", 5.31, 489.0]
["2026-09-23T16:14:27.628183+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:14:27.628189+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:14:27.628238+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:14:27.628243+00:00", "trade", 5.31, 2100.0]
["2026-09-23T16:14:27.628243+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628252+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.628253+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628264+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:14:27.628268+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628288+00:00", "trade", 5.31, 779.0]
["2026-09-23T16:14:27.628288+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:14:27.628294+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628306+00:00", "trade", 5.3126, 91.0]
["2026-09-23T16:14:27.628328+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628338+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628360+00:00", "trade", 5.3106, 63.0]
["2026-09-23T16:14:27.628366+00:00", "trade", 5.31, 810.0]
["2026-09-23T16:14:27.628403+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628403+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628419+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628441+00:00", "trade", 5.3116, 51.0]
["2026-09-23T16:14:27.628450+00:00", "trade", 5.31, 1179.0]
["2026-09-23T16:14:27.628468+00:00", "trade", 5.31, 24.0]
["2026-09-23T16:14:27.628511+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.628544+00:00", "trade", 5.3114, 51.0]
["2026-09-23T16:14:27.628549+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628598+00:00", "trade", 5.3102, 55.0]
["2026-09-23T16:14:27.628669+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628674+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628706+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.628709+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628714+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628749+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.628832+00:00", "trade", 5.3101, 50.0]
["2026-09-23T16:14:27.628854+00:00", "trade", 5.31, 5400.0]
["2026-09-23T16:14:27.628985+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629007+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:14:27.629030+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629030+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629085+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629181+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:14:27.629302+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.629326+00:00", "trade", 5.3102, 51.0]
["2026-09-23T16:14:27.629446+00:00", "trade", 5.31, 19.0]
["2026-09-23T16:14:27.629509+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.629557+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:14:27.629591+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629636+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629747+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629912+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.629969+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:14:27.630113+00:00", "trade", 5.305, 1186.0]
["2026-09-23T16:14:27.630158+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.630423+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:14:27.630525+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.630554+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.630634+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.630694+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:14:27.630736+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.630811+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.630886+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.630967+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.630985+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:14:27.631040+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631121+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.631196+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631211+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.631298+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631373+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.631452+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631539+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:14:27.631611+00:00", "trade", 5.31, 1440.0]
["2026-09-23T16:14:27.631671+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.631892+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.632087+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.632859+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.633713+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.633716+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.634513+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.634859+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.635295+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.635370+00:00", "trade", 5.31, 195.0]
["2026-09-23T16:14:27.635695+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:14:27.638668+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644040+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.644043+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.644043+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.644046+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.644241+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644256+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:14:27.644281+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644281+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644286+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:14:27.644311+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644349+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:14:27.644355+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:27.644356+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644406+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644436+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:14:27.644727+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.644993+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.645073+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.645233+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.645239+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.645274+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.645327+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.645417+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.647877+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.648505+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.650310+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:14:27.653109+00:00", "trade", 5.3, 16.0]
["2026-09-23T16:14:27.653166+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:27.653226+00:00", "trade", 5.3, 48.0]
["2026-09-23T16:14:27.653287+00:00", "trade", 5.3, 47.0]
["2026-09-23T16:14:27.653374+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:14:27.653392+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:14:27.653437+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:27.653620+00:00", "trade", 5.3, 483.0]
["2026-09-23T16:14:27.655241+00:00", "trade", 5.31, 695.0]
["2026-09-23T16:14:27.659698+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.659761+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.659821+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:27.659884+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:14:27.667159+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:14:27.704895+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.704935+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.705058+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:14:27.705416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.705812+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.705893+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.705933+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.745988+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.760748+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.761259+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.789597+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:27.790079+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:14:27.790100+00:00", "trade", 5.31, 37.0]
["2026-09-23T16:14:27.826204+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.885825+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:27.998967+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:14:28.010737+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:28.046483+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:14:28.606943+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:28.628586+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:28.699729+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:14:28.853655+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:29.054804+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:29.054866+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:29.054945+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:29.055026+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:29.069737+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:14:30.002070+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:30.377891+00:00", "trade", 5.3028, 30.0]
["2026-09-23T16:14:30.970930+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:14:31.390653+00:00", "trade", 5.304, 200.0]
["2026-09-23T16:14:32.530094+00:00", "trade", 5.305, 6600.0]
["2026-09-23T16:14:32.532202+00:00", "trade", 5.305, 1900.0]
["2026-09-23T16:14:32.533200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:32.533250+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:32.533251+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.533308+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.533687+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.535542+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.536183+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:32.561413+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:32.564315+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.564745+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.594019+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:32.627414+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:32.628205+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:33.188593+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:33.188614+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:33.189011+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:33.190881+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:33.298125+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:33.990860+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:34.221944+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:14:34.310836+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:14:34.314134+00:00", "trade", 5.305, 113.0]
["2026-09-23T16:14:34.314588+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:14:34.315067+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:35.328887+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:35.717633+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:36.056346+00:00", "trade", 5.3021, 200.0]
["2026-09-23T16:14:36.202770+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:14:36.225720+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:36.262979+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:14:36.823168+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:36.824855+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:36.825321+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:36.825324+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:14:36.826563+00:00", "trade", 5.3, 31.0]
["2026-09-23T16:14:37.074924+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.105807+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.232744+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.270022+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.562798+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.562849+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.563821+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.629737+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.629782+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.630559+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.630840+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.630895+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.693253+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.695473+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:37.806421+00:00", "trade", 5.3076, 10.0]
["2026-09-23T16:14:37.896687+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:38.201578+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:14:38.224363+00:00", "trade", 5.3083, 200.0]
["2026-09-23T16:14:38.414723+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:39.202224+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:14:39.288421+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:14:39.305285+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:39.453196+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:39.584794+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:39.910257+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:39.910311+00:00", "trade", 5.3092, 15.0]
["2026-09-23T16:14:40.360186+00:00", "trade", 5.3095, 1.0]
["2026-09-23T16:14:40.613111+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:40.615664+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:40.738886+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:40.921951+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:41.342804+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:41.846240+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:42.041665+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:14:42.293276+00:00", "trade", 5.3, 69.0]
["2026-09-23T16:14:42.293316+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:42.293363+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:42.300758+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:42.301400+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:42.307602+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:14:42.655065+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:42.655652+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:42.936776+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:42.968336+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:43.831203+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:44.289616+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:44.289688+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:44.289784+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:44.803646+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:45.478265+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:46.467145+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:14:46.484631+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:46.553630+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:46.591530+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:47.175303+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:47.294675+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:47.295047+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:47.295111+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:47.295199+00:00", "trade", 5.3, 62.0]
["2026-09-23T16:14:47.358292+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:49.031349+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:49.362392+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:14:49.362504+00:00", "trade", 5.3, 38.0]
["2026-09-23T16:14:49.363033+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:14:49.448851+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:14:49.449215+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:14:49.861797+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:50.182369+00:00", "trade", 5.305, 450.0]
["2026-09-23T16:14:51.386616+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:51.629228+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:51.735323+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:14:51.761906+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:51.764128+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:52.064702+00:00", "trade", 5.3084, 100.0]
["2026-09-23T16:14:52.255048+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:14:53.188286+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:14:53.511942+00:00", "trade", 5.305, 56.0]
["2026-09-23T16:14:53.933039+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:14:55.237478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:55.237485+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:55.237503+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:14:55.237536+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:55.237545+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:14:55.237569+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:55.237593+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:55.237602+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:14:55.237611+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:55.237620+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:14:55.237632+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:14:55.237638+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:14:55.237665+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:14:55.237695+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:14:55.237726+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:14:55.237912+00:00", "trade", 5.305, 235.0]
["2026-09-23T16:14:55.661090+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:55.661115+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:55.661781+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:55.976927+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:14:55.978329+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:56.037840+00:00", "trade", 5.305, 29.0]
["2026-09-23T16:14:56.038291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:56.038416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:56.352493+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:56.775526+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:14:57.673242+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:58.038800+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:58.454047+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:58.530879+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:14:59.698202+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:14:59.724782+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:14:59.730213+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:14:59.792482+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:14:59.851720+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:15:00.002106+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:00.306810+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.307337+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:00.308220+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.308445+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.308587+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:15:00.308629+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.308701+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.308755+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.308878+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.308887+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.308969+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.309059+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:00.309131+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.309345+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:00.309477+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:00.309666+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:01.067052+00:00", "trade", 5.3085, 36.0]
["2026-09-23T16:15:01.242432+00:00", "trade", 5.3099, 1.0]
["2026-09-23T16:15:01.272886+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:02.290304+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:02.290348+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:15:02.462684+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:03.715110+00:00", "trade", 5.3092, 14.0]
["2026-09-23T16:15:03.964128+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:15:04.151158+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:04.635943+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:15:05.300895+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:05.306486+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:15:05.476699+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:06.367082+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:06.372853+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:06.592402+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:07.048047+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:15:07.130332+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:07.244110+00:00", "trade", 5.3084, 100.0]
["2026-09-23T16:15:07.423404+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:07.423487+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:07.492528+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:07.497660+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:07.497790+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:07.500492+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:07.503125+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:15:07.507974+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:07.551901+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:07.625832+00:00", "trade", 5.305, 17.0]
["2026-09-23T16:15:08.510054+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:15:08.510054+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:15:08.510056+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:15:08.510056+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510111+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510128+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:15:08.510151+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510156+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510156+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510211+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.510748+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.511124+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.511635+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.520561+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.520561+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:08.531963+00:00", "trade", 5.305, 715.0]
["2026-09-23T16:15:08.917269+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:15:09.510123+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:09.552098+00:00", "trade", 5.3054, 71.0]
["2026-09-23T16:15:10.747686+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:11.908793+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:12.407378+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:13.177899+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:13.903624+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:13.941223+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:14.121602+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:14.122224+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:14.193984+00:00", "trade", 5.3, 49.0]
["2026-09-23T16:15:14.229622+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:14.915420+00:00", "trade", 5.3054, 100.0]
["2026-09-23T16:15:15.196594+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:15.419161+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:16.312414+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:17.355391+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:17.520009+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:15:17.520465+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:19.092776+00:00", "trade", 5.3, 318.0]
["2026-09-23T16:15:19.092791+00:00", "trade", 5.3001, 318.0]
["2026-09-23T16:15:19.092819+00:00", "trade", 5.3001, 1.0]
["2026-09-23T16:15:19.092846+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:15:19.092882+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092894+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.092921+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092930+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092957+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092966+00:00", "trade", 5.3001, 20.0]
["2026-09-23T16:15:19.092975+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092987+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.092996+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:19.093017+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093041+00:00", "trade", 5.3001, 1.0]
["2026-09-23T16:15:19.093068+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.093074+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:15:19.093092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:19.093098+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093104+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:19.093113+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:19.093125+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:15:19.093134+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093146+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:19.093155+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093176+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093203+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093228+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.093255+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093282+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.093306+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:15:19.093330+00:00", "trade", 5.3001, 50.0]
["2026-09-23T16:15:19.093354+00:00", "trade", 5.3001, 20.0]
["2026-09-23T16:15:19.093381+00:00", "trade", 5.3001, 1.0]
["2026-09-23T16:15:19.093408+00:00", "trade", 5.3001, 50.0]
["2026-09-23T16:15:19.093751+00:00", "trade", 5.3001, 404.0]
["2026-09-23T16:15:19.094425+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:19.095799+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:19.479781+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:19.618862+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:15:19.670365+00:00", "trade", 5.3054, 26.0]
["2026-09-23T16:15:20.487601+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:20.500359+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:15:20.503023+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:20.620894+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:21.171340+00:00", "trade", 5.3092, 7.0]
["2026-09-23T16:15:21.521629+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.521985+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.522546+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.641850+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:21.643584+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.716121+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.720080+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.734194+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:21.913808+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:15:22.072964+00:00", "trade", 5.3061, 1.0]
["2026-09-23T16:15:23.656037+00:00", "trade", 5.3024, 1.0]
["2026-09-23T16:15:23.799460+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:23.800490+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:23.896753+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:24.601021+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:15:24.850410+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:24.913421+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:25.679898+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:15:26.038127+00:00", "trade", 5.305, 57.0]
["2026-09-23T16:15:26.570748+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:26.669998+00:00", "trade", 5.3092, 14.0]
["2026-09-23T16:15:26.947498+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:15:27.009153+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:27.240439+00:00", "trade", 5.3092, 14.0]
["2026-09-23T16:15:27.307943+00:00", "trade", 5.3052, 5.0]
["2026-09-23T16:15:27.575531+00:00", "trade", 5.3095, 1.0]
["2026-09-23T16:15:28.193840+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:15:28.512418+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.139428+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:29.444613+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.444804+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.445801+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.483069+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.483135+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.545874+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:29.748265+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:30.002128+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:30.119041+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:30.345770+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:30.345811+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:15:30.443016+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:30.981158+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:30.981596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:31.169480+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:15:31.200890+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:32.275337+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:32.295594+00:00", "trade", 5.3055, 4.0]
["2026-09-23T16:15:32.536072+00:00", "trade", 5.3086, 1.0]
["2026-09-23T16:15:33.167585+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:15:33.167585+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:15:33.167588+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:15:33.167591+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:15:33.167646+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.167671+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.168533+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.171771+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.174773+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.319115+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:33.472696+00:00", "trade", 5.3085, 1886.0]
["2026-09-23T16:15:33.480435+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:33.515605+00:00", "trade", 5.3054, 100.0]
["2026-09-23T16:15:34.167648+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:34.468723+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:35.502899+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:38.047161+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:15:38.535558+00:00", "trade", 5.3032, 2.0]
["2026-09-23T16:15:38.975173+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:39.048472+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:39.049961+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:39.051244+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:39.115026+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:15:39.160398+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:39.687636+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:40.899566+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:41.410841+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:41.529338+00:00", "trade", 5.306, 5.0]
["2026-09-23T16:15:42.591751+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:42.697118+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:42.749307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:42.749768+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:42.750275+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:42.814908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:43.249872+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:43.250809+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:43.598967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.007849+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:15:44.008455+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.008635+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.009347+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.009434+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:44.010334+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.134695+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.294924+00:00", "trade", 5.3055, 100.0]
["2026-09-23T16:15:44.532871+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.533984+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.601720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.602246+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.794498+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:44.794508+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:45.202523+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:45.678737+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:15:45.679195+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:45.712354+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:45.841012+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:15:46.351971+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:15:46.402461+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:15:47.099190+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:47.519255+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:15:47.559900+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:15:48.108130+00:00", "trade", 5.3061, 1.0]
["2026-09-23T16:15:48.108494+00:00", "trade", 5.3061, 1.0]
["2026-09-23T16:15:48.866418+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:15:49.135735+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:49.135880+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:49.137199+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:49.827216+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:15:49.867858+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:15:50.084968+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:15:50.980719+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:15:51.495022+00:00", "trade", 5.3033, 10.0]
["2026-09-23T16:15:52.242842+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:15:52.737885+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:15:54.622412+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:15:54.849551+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:15:55.199867+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:55.232264+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:15:55.454090+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:15:55.454177+00:00", "trade", 5.3, 191.0]
["2026-09-23T16:15:55.562762+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:56.037756+00:00", "trade", 5.305, 137.0]
["2026-09-23T16:15:56.743103+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:57.455424+00:00", "trade", 5.303, 1.0]
["2026-09-23T16:15:57.460584+00:00", "trade", 5.303, 6.0]
["2026-09-23T16:15:58.283974+00:00", "trade", 5.3093, 14.0]
["2026-09-23T16:15:58.989490+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:15:59.006814+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:15:59.062762+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:15:59.702629+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:15:59.752136+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:00.002155+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:00.067801+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:00.862921+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:01.066376+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:01.066538+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.066604+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.066845+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.066881+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.066980+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067026+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067201+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:01.067329+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067377+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067443+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067474+00:00", "trade", 5.305, 83.0]
["2026-09-23T16:16:01.067564+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067600+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067606+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:01.067976+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:01.303678+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:02.296660+00:00", "trade", 5.3032, 1.0]
["2026-09-23T16:16:02.460495+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:16:03.150214+00:00", "trade", 5.3083, 1.0]
["2026-09-23T16:16:03.663994+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:03.798973+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:16:03.952197+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:04.662555+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:04.685234+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:04.942696+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:16:05.095426+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:16:05.194969+00:00", "trade", 5.3086, 300.0]
["2026-09-23T16:16:05.970184+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:06.037340+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:16:06.037349+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:16:06.308813+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:06.971663+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:07.045681+00:00", "trade", 5.3031, 1.0]
["2026-09-23T16:16:07.046953+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:16:07.047100+00:00", "trade", 5.305, 106.0]
["2026-09-23T16:16:07.047131+00:00", "trade", 5.305, 8.0]
["2026-09-23T16:16:07.136217+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:16:07.708770+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:07.754805+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:07.829969+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:07.914103+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:08.026154+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:09.018342+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:16:09.194666+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:09.517529+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:09.896916+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:16:11.107101+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:11.108935+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:11.114945+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.472559+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.472614+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.472633+00:00", "trade", 5.3, 23.0]
["2026-09-23T16:16:14.473236+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.473316+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.517210+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.517652+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:14.521454+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:16:14.522070+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:16:14.887709+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:14.890027+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:14.922559+00:00", "trade", 5.3093, 15.0]
["2026-09-23T16:16:14.933282+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:15.060665+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:16:15.979135+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:16.096323+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:16:16.096362+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:16:16.096374+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:16:16.096389+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:16:16.930621+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:17.020344+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:17.200838+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:17.503623+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:18.047957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:18.138988+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:18.563558+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:18.577650+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:18.577691+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:18.581565+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:18.637889+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:16:20.540741+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:20.567018+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:21.271575+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:21.881917+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:21.911778+00:00", "trade", 5.305, 26.0]
["2026-09-23T16:16:22.301059+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:22.302154+00:00", "trade", 5.305, 110.0]
["2026-09-23T16:16:22.505602+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:16:23.070636+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:16:23.175565+00:00", "trade", 5.3062, 13.0]
["2026-09-23T16:16:23.998837+00:00", "trade", 5.3042, 8.0]
["2026-09-23T16:16:24.387342+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:24.509383+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:24.509405+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:16:24.510059+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:24.584256+00:00", "trade", 5.3099, 1000.0]
["2026-09-23T16:16:25.187118+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:25.248655+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:25.457423+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:25.945670+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:25.946698+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:16:25.947781+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:16:25.948776+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:25.949591+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:25.950632+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:25.951510+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:26.038269+00:00", "trade", 5.305, 88.0]
["2026-09-23T16:16:27.644584+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:27.816644+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:16:28.048919+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:28.724430+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:29.719281+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:29.745667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:29.876480+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:30.002177+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:30.958030+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:33.135483+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:33.402582+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:33.734687+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:34.165937+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:34.573140+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:34.643181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:35.075499+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:35.519554+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:36.510065+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:36.922023+00:00", "trade", 5.3045, 42.0]
["2026-09-23T16:16:36.969298+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:37.316294+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:37.388490+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:37.801529+00:00", "trade", 5.3077, 1.0]
["2026-09-23T16:16:38.880499+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:16:38.988703+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:39.007784+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:39.142394+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:39.183406+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:39.285760+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:39.287709+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:40.606042+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:42.826740+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:42.848889+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:16:42.848952+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:42.850119+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:16:43.367791+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:43.367809+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:43.368171+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:43.440779+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:43.592848+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:16:44.129059+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:44.967523+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:16:45.687335+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:46.475947+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:46.476017+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:46.476098+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:16:46.930583+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:46.930661+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:16:46.931049+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:46.931104+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:48.043478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:48.347655+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:48.812651+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:48.813087+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:48.814163+00:00", "trade", 5.305, 80.0]
["2026-09-23T16:16:48.814939+00:00", "trade", 5.31, 80.0]
["2026-09-23T16:16:48.941597+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:49.368597+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:49.894868+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:49.894908+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:16:49.894914+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:49.894932+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:16:49.895049+00:00", "trade", 5.305, 194.0]
["2026-09-23T16:16:49.895948+00:00", "trade", 5.305, 101.0]
["2026-09-23T16:16:49.981652+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:16:51.924413+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:51.924416+00:00", "trade", 5.3, 199.0]
["2026-09-23T16:16:51.924422+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:16:51.924422+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:16:51.924426+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:51.924426+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:51.924428+00:00", "trade", 5.3, 501.0]
["2026-09-23T16:16:51.924496+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:51.924977+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:51.925368+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:51.925408+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:51.938976+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:52.196838+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:52.197304+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:52.529493+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:16:52.924493+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:52.934300+00:00", "trade", 5.3081, 7.0]
["2026-09-23T16:16:52.940991+00:00", "trade", 5.3088, 16.0]
["2026-09-23T16:16:52.946539+00:00", "trade", 5.3092, 12.0]
["2026-09-23T16:16:53.546165+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:53.815752+00:00", "trade", 5.3041, 3.0]
["2026-09-23T16:16:53.820286+00:00", "trade", 5.3041, 1.0]
["2026-09-23T16:16:53.948171+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:54.161938+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:54.162254+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:54.389043+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:54.433332+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:16:56.068465+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:16:56.780128+00:00", "trade", 5.3035, 12.0]
["2026-09-23T16:16:56.913954+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.052127+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.052187+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.052244+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.052301+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.053044+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.053315+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.053634+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.054553+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.061272+00:00", "trade", 5.3, 881.0]
["2026-09-23T16:16:57.061272+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061278+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061278+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:16:57.061282+00:00", "trade", 5.3, 7499.0]
["2026-09-23T16:16:57.061285+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061285+00:00", "trade", 5.3, 299.0]
["2026-09-23T16:16:57.061290+00:00", "trade", 5.3, 351.0]
["2026-09-23T16:16:57.061290+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061294+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061294+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061299+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:16:57.061299+00:00", "trade", 5.3, 228.0]
["2026-09-23T16:16:57.061299+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:16:57.061302+00:00", "trade", 5.3, 1200.0]
["2026-09-23T16:16:57.061307+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061307+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061312+00:00", "trade", 5.3, 1920.0]
["2026-09-23T16:16:57.061312+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:16:57.061316+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061316+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061320+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061320+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061323+00:00", "trade", 5.3, 1900.0]
["2026-09-23T16:16:57.061323+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061326+00:00", "trade", 5.3, 13.0]
["2026-09-23T16:16:57.061326+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061329+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061329+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061332+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:16:57.061332+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061336+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:16:57.061336+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061336+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.061338+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:57.061338+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061341+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061341+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061345+00:00", "trade", 5.3, 27.0]
["2026-09-23T16:16:57.061345+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061347+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:16:57.061347+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:57.061351+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061351+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:16:57.061351+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061351+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:16:57.061353+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:57.061357+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:16:57.061357+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061357+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061359+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061359+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:16:57.061362+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:16:57.061362+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061362+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061362+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061365+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:16:57.061365+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061368+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061371+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:16:57.061371+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:16:57.061371+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:16:57.061374+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:16:57.061374+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:16:57.061374+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061377+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061377+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061377+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061381+00:00", "trade", 5.3, 983.0]
["2026-09-23T16:16:57.061381+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:16:57.061381+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061383+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061386+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:16:57.061386+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.061389+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.061390+00:00", "trade", 5.3, 6498.0]
["2026-09-23T16:16:57.061390+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061394+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:16:57.061434+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061434+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061434+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061434+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061437+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061440+00:00", "trade", 5.3, 9.0]
["2026-09-23T16:16:57.061440+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061440+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061443+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061485+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061499+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061505+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061510+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061514+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061530+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061558+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061565+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061565+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061565+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061570+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061570+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061575+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061600+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061605+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061605+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061630+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061655+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061680+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061762+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.061762+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:16:57.061765+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.061765+00:00", "trade", 5.3, 512.0]
["2026-09-23T16:16:57.061768+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:16:57.061785+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061785+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061792+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061799+00:00", "trade", 5.3, 388.0]
["2026-09-23T16:16:57.061801+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:16:57.061810+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061830+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061851+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061855+00:00", "trade", 5.3, 3.0]
["2026-09-23T16:16:57.061860+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061860+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061870+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:16:57.061909+00:00", "trade", 5.3, 1500.0]
["2026-09-23T16:16:57.061937+00:00", "trade", 5.3, 51.0]
["2026-09-23T16:16:57.061961+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.061966+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.061971+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.061976+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062005+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.062041+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062135+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.062141+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062159+00:00", "trade", 5.3, 112.0]
["2026-09-23T16:16:57.062161+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062163+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:16:57.062165+00:00", "trade", 5.3, 1239.0]
["2026-09-23T16:16:57.062165+00:00", "trade", 5.3, 149.0]
["2026-09-23T16:16:57.062166+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062191+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062196+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062237+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:16:57.062243+00:00", "trade", 5.3, 1200.0]
["2026-09-23T16:16:57.062256+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062296+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062392+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062532+00:00", "trade", 5.3015, 54.0]
["2026-09-23T16:16:57.062582+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062582+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062582+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062598+00:00", "trade", 5.3, 78.0]
["2026-09-23T16:16:57.062637+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062667+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062697+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062709+00:00", "trade", 5.3, 56.0]
["2026-09-23T16:16:57.062752+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062782+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062838+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062878+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062878+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062893+00:00", "trade", 5.3, 57.0]
["2026-09-23T16:16:57.062920+00:00", "trade", 5.3, 32.0]
["2026-09-23T16:16:57.062958+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062958+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062958+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.062998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063078+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063106+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:16:57.063169+00:00", "trade", 5.3, 76.0]
["2026-09-23T16:16:57.063198+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063234+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063279+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063279+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063419+00:00", "trade", 5.2999, 59.0]
["2026-09-23T16:16:57.063474+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063474+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063519+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.063524+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.063867+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:16:57.064035+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.064053+00:00", "trade", 5.3, 98.0]
["2026-09-23T16:16:57.064281+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.064436+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.064517+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.064553+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.064634+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:16:57.064662+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.064667+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.064892+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.064910+00:00", "trade", 5.3, 11400.0]
["2026-09-23T16:16:57.065158+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.065198+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.065639+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.065639+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.065639+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.066000+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.066002+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:16:57.066570+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.067353+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.086872+00:00", "trade", 5.295, 17514.0]
["2026-09-23T16:16:57.087792+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.087918+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:16:57.088915+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.091040+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.092522+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.092576+00:00", "trade", 5.295, 13.0]
["2026-09-23T16:16:57.092633+00:00", "trade", 5.295, 187.0]
["2026-09-23T16:16:57.092696+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:57.092751+00:00", "trade", 5.295, 113.0]
["2026-09-23T16:16:57.125692+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.139209+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:57.506522+00:00", "trade", 5.3, 37.0]
["2026-09-23T16:16:57.506639+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:16:57.506660+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:16:57.506735+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:16:57.507199+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:16:57.507214+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:16:58.021715+00:00", "trade", 5.295, 143.0]
["2026-09-23T16:16:58.095096+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:16:58.333460+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:16:58.384639+00:00", "trade", 5.295, 600.0]
["2026-09-23T16:16:58.489251+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:16:58.489285+00:00", "trade", 5.295, 183.0]
["2026-09-23T16:17:00.002208+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:00.017405+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:17:01.221268+00:00", "trade", 5.3054, 51.0]
["2026-09-23T16:17:01.222850+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:17:02.140114+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:17:02.178064+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:03.151738+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:03.151738+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:03.151738+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:06.593079+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:17:07.075333+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:07.076531+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:07.314687+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:08.135787+00:00", "trade", 5.3054, 100.0]
["2026-09-23T16:17:08.192766+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:17:08.411157+00:00", "trade", 5.295, 16.0]
["2026-09-23T16:17:08.676024+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:17:08.803254+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:08.980579+00:00", "trade", 5.2965, 7000.0]
["2026-09-23T16:17:10.750874+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:17:10.750901+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:10.750976+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:17:11.231996+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:11.818781+00:00", "trade", 5.2972, 1883.0]
["2026-09-23T16:17:14.413284+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:17:14.413873+00:00", "trade", 5.3, 175.0]
["2026-09-23T16:17:14.958368+00:00", "trade", 5.295, 1201.0]
["2026-09-23T16:17:16.731792+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:16.987314+00:00", "trade", 5.2999, 25.0]
["2026-09-23T16:17:16.988442+00:00", "trade", 5.295, 82.0]
["2026-09-23T16:17:17.019322+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:17:21.757830+00:00", "trade", 5.2999, 15.0]
["2026-09-23T16:17:22.023040+00:00", "trade", 5.3064, 100.0]
["2026-09-23T16:17:22.335879+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:17:22.769693+00:00", "trade", 5.3052, 20.0]
["2026-09-23T16:17:22.864334+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:17:22.864349+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:17:22.904126+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:17:22.904128+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:17:22.904131+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:22.904209+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:17:22.904236+00:00", "trade", 5.29, 16.0]
["2026-09-23T16:17:22.904236+00:00", "trade", 5.29, 24.0]
["2026-09-23T16:17:22.904757+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904797+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904797+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904802+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904802+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904863+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904863+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904867+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.904913+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.905118+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:22.905278+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:24.041181+00:00", "trade", 5.2999, 15.0]
["2026-09-23T16:17:24.925895+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:24.997102+00:00", "trade", 5.295, 113.0]
["2026-09-23T16:17:25.175459+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:25.179097+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:25.345302+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:25.382110+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:25.391856+00:00", "trade", 5.3062, 10.0]
["2026-09-23T16:17:27.164741+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:27.164746+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:27.495688+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:27.497171+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:27.547145+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:27.547586+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:28.311822+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:17:28.312923+00:00", "trade", 5.295, 78.0]
["2026-09-23T16:17:29.016114+00:00", "trade", 5.2983, 3.0]
["2026-09-23T16:17:29.040675+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:29.674636+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:30.002230+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:30.111500+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:17:30.112462+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:30.115371+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:17:30.306863+00:00", "trade", 5.2956, 75.0]
["2026-09-23T16:17:30.307233+00:00", "trade", 5.2956, 1.0]
["2026-09-23T16:17:32.250077+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.825633+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.826018+00:00", "trade", 5.29, 177.0]
["2026-09-23T16:17:34.826390+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.826625+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.826630+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.826670+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.829894+00:00", "trade", 5.29, 114.0]
["2026-09-23T16:17:34.885758+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:34.886372+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.886773+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887090+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:17:34.887093+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:17:34.887099+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887099+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887102+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887106+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:17:34.887106+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:17:34.887111+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:17:34.887111+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:17:34.887111+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:17:34.887111+00:00", "trade", 5.29, 4296.0]
["2026-09-23T16:17:34.887391+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:17:34.887391+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887403+00:00", "trade", 5.29, 1500.0]
["2026-09-23T16:17:34.887403+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:17:34.887436+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:17:34.887436+00:00", "trade", 5.29, 700.0]
["2026-09-23T16:17:34.887439+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:17:34.887439+00:00", "trade", 5.29, 2300.0]
["2026-09-23T16:17:34.887442+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:17:34.887469+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:17:34.887469+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:17:34.887472+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:17:34.887510+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887673+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:17:34.887676+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:17:34.887680+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:17:34.887680+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:17:34.887682+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887686+00:00", "trade", 5.29, 704.0]
["2026-09-23T16:17:34.887686+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:17:34.887688+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887731+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887733+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:17:34.887739+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:17:34.887739+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:17:34.887740+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887742+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:17:34.887742+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887746+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:17:34.887746+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:17:34.887746+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:17:34.887751+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:17:34.887756+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887760+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:17:34.887760+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:17:34.887820+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.887881+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:17:34.887891+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.887896+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:17:34.887899+00:00", "trade", 5.29, 399.0]
["2026-09-23T16:17:34.887917+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:17:34.887921+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.887932+00:00", "trade", 5.29, 1469.0]
["2026-09-23T16:17:34.887947+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:17:34.887965+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:17:34.888061+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888091+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888151+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:17:34.888151+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.888156+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888171+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888232+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888262+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:17:34.888299+00:00", "trade", 5.29, 663.0]
["2026-09-23T16:17:34.888351+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.888479+00:00", "trade", 5.29, 700.0]
["2026-09-23T16:17:34.888482+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888527+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888591+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:34.888591+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:34.888733+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888733+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888793+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888838+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888864+00:00", "trade", 5.29, 21.0]
["2026-09-23T16:17:34.888893+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888933+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888948+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.888993+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:34.889053+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889053+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889102+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:34.889134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889174+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889249+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889294+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889297+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.889374+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889409+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889526+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:17:34.889565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889615+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889695+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889709+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:17:34.889810+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.889914+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:17:34.889915+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.890352+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.890488+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:17:34.890572+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.890572+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.891083+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.893778+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:17:34.894205+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:34.897534+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.897921+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:17:34.898015+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.903043+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:17:34.953712+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:34.976621+00:00", "trade", 5.285, 134.0]
["2026-09-23T16:17:35.033021+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:35.147448+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:35.718854+00:00", "trade", 5.2868, 88.0]
["2026-09-23T16:17:36.010439+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:36.017139+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:37.812568+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:17:39.487693+00:00", "trade", 5.2823, 1.0]
["2026-09-23T16:17:40.811157+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:40.811163+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:17:40.815953+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:17:40.976023+00:00", "trade", 5.3042, 100.0]
["2026-09-23T16:17:41.963576+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:17:42.095234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:43.489168+00:00", "trade", 5.285, 1886.0]
["2026-09-23T16:17:43.512546+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:17:43.550174+00:00", "trade", 5.2867, 1.0]
["2026-09-23T16:17:43.913479+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:44.361421+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:44.601172+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:17:44.601202+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:44.914274+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:44.914830+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:44.916048+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:44.946810+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:17:45.396165+00:00", "trade", 5.2801, 5.0]
["2026-09-23T16:17:45.430305+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:45.847751+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:46.084489+00:00", "trade", 5.3041, 25.0]
["2026-09-23T16:17:46.279244+00:00", "trade", 5.285, 600.0]
["2026-09-23T16:17:46.280188+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.285550+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.288085+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:17:46.292953+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.297882+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.302585+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.306907+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.311550+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.316975+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.321621+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.326585+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.340042+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.343073+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.347383+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:46.958408+00:00", "trade", 5.29, 88.0]
["2026-09-23T16:17:46.959508+00:00", "trade", 5.285, 78.0]
["2026-09-23T16:17:47.010089+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:17:47.213943+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:17:47.213952+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:47.707659+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:48.110052+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:17:49.106993+00:00", "trade", 5.3045, 500.0]
["2026-09-23T16:17:49.900059+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:50.312781+00:00", "trade", 5.2801, 20.0]
["2026-09-23T16:17:50.337193+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:17:50.494782+00:00", "trade", 5.2801, 20.0]
["2026-09-23T16:17:50.597034+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.601043+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.604721+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.608678+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.610246+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:50.613123+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.616854+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.620544+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:50.624219+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:17:51.159837+00:00", "trade", 5.28, 2000.0]
["2026-09-23T16:17:51.159852+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:17:51.501470+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:17:51.517026+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:17:51.517029+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:17:51.517032+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:17:51.517978+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.518013+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.518013+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.518038+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.518750+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.519812+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.523140+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.563483+00:00", "trade", 5.2805, 100.0]
["2026-09-23T16:17:51.564504+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.623774+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.893445+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.905423+00:00", "trade", 5.285, 88.0]
["2026-09-23T16:17:51.906426+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.906847+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:51.979287+00:00", "trade", 5.2826, 1000.0]
["2026-09-23T16:17:51.979926+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.007697+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.008138+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.083642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.084164+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.355072+00:00", "trade", 5.2945, 1.0]
["2026-09-23T16:17:52.420684+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.420684+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.865335+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.940880+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:52.974449+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.025030+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.025486+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.226283+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.226730+00:00", "trade", 5.2821, 2000.0]
["2026-09-23T16:17:53.227315+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.397735+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.444085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.505501+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.505943+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.593651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.663717+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.667045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.667496+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.715531+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.715972+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.715972+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.832484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:53.983758+00:00", "trade", 5.2828, 20.0]
["2026-09-23T16:17:54.020591+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:54.119305+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:17:54.244147+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:54.294805+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:17:54.295399+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:54.295840+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:54.357471+00:00", "trade", 5.3037, 1.0]
["2026-09-23T16:17:54.361877+00:00", "trade", 5.3037, 14.0]
["2026-09-23T16:17:54.458762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:54.484087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:55.114430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:55.413005+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:55.425489+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:17:55.432000+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:17:56.037735+00:00", "trade", 5.285, 72.0]
["2026-09-23T16:17:56.375615+00:00", "trade", 5.2943, 1.0]
["2026-09-23T16:17:57.818778+00:00", "trade", 5.285, 47.0]
["2026-09-23T16:17:57.928650+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:17:58.302144+00:00", "trade", 5.2829, 25.0]
["2026-09-23T16:17:58.370592+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:17:58.380324+00:00", "trade", 5.28, 270.0]
["2026-09-23T16:17:58.381063+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:17:58.381690+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.384137+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:17:58.388906+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:17:58.405151+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.409100+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.414739+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.876571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.877087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.915383+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:58.933226+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:59.000009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:59.043739+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:17:59.048082+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:17:59.048148+00:00", "trade", 5.28, 9.0]
["2026-09-23T16:17:59.048208+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:17:59.048745+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:17:59.050689+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:17:59.303301+00:00", "trade", 5.2882, 13.0]
["2026-09-23T16:17:59.966738+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:00.002271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:00.041871+00:00", "trade", 5.2801, 20.0]
["2026-09-23T16:18:00.041880+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:01.507019+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:01.642469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.643787+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.951574+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.951584+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.951647+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.951935+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.952531+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.952952+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.955337+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.955969+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:01.958982+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.962677+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.966391+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.970030+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:01.970614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:02.262905+00:00", "trade", 5.2828, 20.0]
["2026-09-23T16:18:02.267668+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:18:02.570286+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:18:02.626708+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:02.977358+00:00", "trade", 5.2805, 7500.0]
["2026-09-23T16:18:03.023903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:03.176822+00:00", "trade", 5.2801, 4.0]
["2026-09-23T16:18:03.176855+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:18:03.177447+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:03.181492+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:03.482601+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:18:03.482615+00:00", "trade", 5.285, 5000.0]
["2026-09-23T16:18:03.483229+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:03.520157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:04.165331+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:18:04.302087+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:18:04.783131+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:05.153332+00:00", "trade", 5.2934, 2.0]
["2026-09-23T16:18:05.224722+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:05.615876+00:00", "trade", 5.3028, 24.0]
["2026-09-23T16:18:06.147411+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:06.474387+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:18:06.474399+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:18:06.481799+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:18:07.625493+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:07.625508+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:07.626015+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:08.554099+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:08.781969+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:18:09.504504+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:09.591679+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:09.594524+00:00", "trade", 5.285, 2500.0]
["2026-09-23T16:18:09.792799+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:09.840746+00:00", "trade", 5.2838, 1.0]
["2026-09-23T16:18:10.219264+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:10.792451+00:00", "trade", 5.285, 2647.0]
["2026-09-23T16:18:10.793041+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:10.797542+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:18:10.864145+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:10.969059+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:11.311322+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:11.621831+00:00", "trade", 5.285, 57.0]
["2026-09-23T16:18:11.622472+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:11.807429+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:18:11.965202+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:11.966024+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:11.967252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:12.168410+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:12.217228+00:00", "trade", 5.2862, 100.0]
["2026-09-23T16:18:12.218228+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:12.271004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:12.457800+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:13.190864+00:00", "trade", 5.3027, 47.0]
["2026-09-23T16:18:13.381924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.240244+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:14.242003+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.242203+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.275613+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.467158+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.467398+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.854279+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:14.906021+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.920144+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:14.945597+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:18:15.387789+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:18:15.697029+00:00", "trade", 5.2863, 100.0]
["2026-09-23T16:18:16.700273+00:00", "trade", 5.3024, 21.0]
["2026-09-23T16:18:17.055588+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:18:17.128590+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:17.343264+00:00", "trade", 5.2864, 2.0]
["2026-09-23T16:18:17.763353+00:00", "trade", 5.3027, 17.0]
["2026-09-23T16:18:17.895884+00:00", "trade", 5.29, 22.0]
["2026-09-23T16:18:18.238660+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:18.882108+00:00", "trade", 5.2852, 22.0]
["2026-09-23T16:18:19.591668+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:19.891448+00:00", "trade", 5.2865, 22.0]
["2026-09-23T16:18:20.592597+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:20.645297+00:00", "trade", 5.28, 2200.0]
["2026-09-23T16:18:20.645927+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.645927+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.645963+00:00", "trade", 5.28, 3400.0]
["2026-09-23T16:18:20.645967+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646122+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646518+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.646634+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.647045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.647400+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.654041+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.696888+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.733425+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:20.849783+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:18:20.849819+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:20.849829+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:18:21.674963+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:21.679284+00:00", "trade", 5.28, 116.0]
["2026-09-23T16:18:21.899518+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:18:21.900574+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.311019+00:00", "trade", 5.28, 29.0]
["2026-09-23T16:18:22.311656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.311656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.311706+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.312142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.312182+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.312458+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.312458+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.312653+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.405825+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:18:22.407178+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:22.637078+00:00", "trade", 5.3025, 100.0]
["2026-09-23T16:18:22.818887+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:23.115091+00:00", "trade", 5.3025, 4.0]
["2026-09-23T16:18:23.537427+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:23.537534+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:23.538491+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:23.563405+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:18:24.080367+00:00", "trade", 5.2883, 330.0]
["2026-09-23T16:18:24.081468+00:00", "trade", 5.285, 131.0]
["2026-09-23T16:18:24.635480+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:24.704464+00:00", "trade", 5.28, 1578.0]
["2026-09-23T16:18:24.704479+00:00", "trade", 5.2801, 1578.0]
["2026-09-23T16:18:24.704506+00:00", "trade", 5.2801, 50.0]
["2026-09-23T16:18:24.704530+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:24.704536+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:18:24.704563+00:00", "trade", 5.2801, 100.0]
["2026-09-23T16:18:24.704581+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:24.704594+00:00", "trade", 5.2801, 100.0]
["2026-09-23T16:18:24.704603+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:18:24.704618+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:24.704642+00:00", "trade", 5.2801, 100.0]
["2026-09-23T16:18:24.704651+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:24.704666+00:00", "trade", 5.2801, 50.0]
["2026-09-23T16:18:24.704693+00:00", "trade", 5.2801, 5.0]
["2026-09-23T16:18:24.704723+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:24.704747+00:00", "trade", 5.2801, 100.0]
["2026-09-23T16:18:24.704973+00:00", "trade", 5.2801, 2917.0]
["2026-09-23T16:18:24.705525+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:24.705565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:24.706006+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:24.706482+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.128917+00:00", "trade", 5.2819, 2000.0]
["2026-09-23T16:18:25.261039+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:25.651821+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:18:25.652355+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.652831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.657742+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:18:25.825005+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.825522+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.826033+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:25.826649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:26.042735+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:26.529538+00:00", "trade", 5.3014, 100.0]
["2026-09-23T16:18:26.530637+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:26.821724+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:18:27.225277+00:00", "trade", 5.3018, 300.0]
["2026-09-23T16:18:27.226346+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:27.226386+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:27.227143+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:27.252744+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:27.254072+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:27.647694+00:00", "trade", 5.2914, 14.0]
["2026-09-23T16:18:27.732051+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:28.579570+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:28.934729+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:28.934741+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:28.942030+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:29.056906+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:30.002303+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:30.015503+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:31.097150+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:18:31.543188+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:18:31.556939+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:18:31.798946+00:00", "trade", 5.2801, 12000.0]
["2026-09-23T16:18:32.048270+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:32.061622+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:32.862126+00:00", "trade", 5.282, 392.0]
["2026-09-23T16:18:32.908926+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:33.076072+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:18:33.259977+00:00", "trade", 5.2828, 1.0]
["2026-09-23T16:18:33.333625+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:33.550251+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:33.607934+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:18:33.977296+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:34.199343+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:34.250068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:34.370910+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:18:34.394712+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:34.409397+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:34.923876+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:34.983009+00:00", "trade", 5.2907, 5.0]
["2026-09-23T16:18:35.300233+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:18:35.458899+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:35.877545+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:18:36.827592+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:37.269153+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:38.451443+00:00", "trade", 5.2801, 15.0]
["2026-09-23T16:18:38.531159+00:00", "trade", 5.2812, 1.0]
["2026-09-23T16:18:38.687979+00:00", "trade", 5.3012, 100.0]
["2026-09-23T16:18:38.826936+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:38.940495+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:18:39.200087+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:39.305174+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:39.674229+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:39.687275+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:39.724485+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:39.735685+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:39.755805+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:40.322439+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:40.322630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:40.323121+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:40.550276+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:40.643783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:40.966397+00:00", "trade", 5.2863, 22.0]
["2026-09-23T16:18:41.095443+00:00", "trade", 5.3016, 89.0]
["2026-09-23T16:18:41.130083+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:41.448028+00:00", "trade", 5.2828, 15.0]
["2026-09-23T16:18:41.749942+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:41.912503+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.251787+00:00", "trade", 5.28, 24.0]
["2026-09-23T16:18:42.252426+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.252873+00:00", "trade", 5.285, 86.0]
["2026-09-23T16:18:42.282317+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.296320+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.363104+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.429046+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.528958+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:42.843852+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:18:43.136592+00:00", "trade", 5.2819, 1.0]
["2026-09-23T16:18:43.137234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.513077+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.519522+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.519592+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.664503+00:00", "trade", 5.2819, 2.0]
["2026-09-23T16:18:43.845271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.845306+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.845908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.845908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.887071+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:43.933972+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:44.441819+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:44.527127+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:44.673414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:44.797975+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:44.866357+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:18:45.444225+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:45.444694+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:45.444707+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.444863+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.444868+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.444903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.444943+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.482636+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:45.484036+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.536576+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.582750+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.724260+00:00", "trade", 5.285, 31.0]
["2026-09-23T16:18:45.750903+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:18:45.751963+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.831687+00:00", "trade", 5.2828, 45.0]
["2026-09-23T16:18:45.879690+00:00", "trade", 5.301, 100.0]
["2026-09-23T16:18:45.893930+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:45.947623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:46.002207+00:00", "trade", 5.28, 60.0]
["2026-09-23T16:18:46.002271+00:00", "trade", 5.28, 65.0]
["2026-09-23T16:18:46.002929+00:00", "trade", 5.285, 236.0]
["2026-09-23T16:18:46.003967+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:46.254627+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:46.284142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:46.303644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:47.350531+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:18:48.426434+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:48.631100+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:48.656309+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:48.955606+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:49.866536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.072365+00:00", "trade", 5.2801, 5000.0]
["2026-09-23T16:18:50.074009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.116086+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:50.116092+00:00", "trade", 5.28, 516.0]
["2026-09-23T16:18:50.116092+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:18:50.116095+00:00", "trade", 5.28, 1474.0]
["2026-09-23T16:18:50.116098+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:50.116098+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:50.116991+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:18:50.117061+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117342+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117663+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117743+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.117823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.118665+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.179725+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.548400+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:18:50.549043+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.549043+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.549123+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.549404+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.549965+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.550045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.550045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.551284+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.725262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.975601+00:00", "trade", 5.2875, 4158.0]
["2026-09-23T16:18:50.976223+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.976581+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:18:50.976664+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:50.976948+00:00", "trade", 5.2874, 1.0]
["2026-09-23T16:18:51.117068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:51.597957+00:00", "trade", 5.285, 3000.0]
["2026-09-23T16:18:52.117240+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.211785+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.212226+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.398448+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.398448+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.398924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.398924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.451424+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.451865+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.451900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.452301+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.470885+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.470906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.470936+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:52.701098+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:53.433252+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:53.711073+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:53.711097+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:18:53.711109+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:53.711127+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:18:53.711151+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:18:53.711160+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:53.711178+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:18:53.711190+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:53.711208+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:18:53.711214+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:18:53.711223+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:53.711244+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:18:53.711250+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:18:53.711265+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:18:53.711289+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:18:53.711319+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:18:53.857280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:54.294780+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:54.907687+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:55.265846+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:18:55.800869+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:55.887303+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:18:55.987247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:56.015900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:56.129300+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:56.129696+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:56.186580+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:56.228933+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:18:56.228945+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:18:56.267583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:57.091176+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:57.614917+00:00", "trade", 5.285, 600.0]
["2026-09-23T16:18:57.619542+00:00", "trade", 5.285, 4600.0]
["2026-09-23T16:18:57.620072+00:00", "trade", 5.285, 9400.0]
["2026-09-23T16:18:57.637453+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:18:57.637528+00:00", "trade", 5.29, 3400.0]
["2026-09-23T16:18:57.654822+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:18:57.654875+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.461900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.462461+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.463378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.552525+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.553007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:18:59.553282+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:59.590697+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:18:59.655369+00:00", "trade", 5.29, 93.0]
["2026-09-23T16:18:59.655591+00:00", "trade", 5.285, 585.0]
["2026-09-23T16:18:59.656635+00:00", "trade", 5.285, 67.0]
["2026-09-23T16:18:59.876711+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.001678+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.002329+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.086636+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:00.403608+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.405287+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.406525+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.476937+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.993635+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:00.994918+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:01.170105+00:00", "trade", 5.29, 10000.0]
["2026-09-23T16:19:01.221674+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:19:01.335095+00:00", "trade", 5.2877, 4.0]
["2026-09-23T16:19:01.541761+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:01.735217+00:00", "trade", 5.2832, 2.0]
["2026-09-23T16:19:02.552637+00:00", "trade", 5.2828, 20.0]
["2026-09-23T16:19:02.862803+00:00", "trade", 5.2905, 50.0]
["2026-09-23T16:19:03.456330+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:03.475528+00:00", "trade", 5.2853, 22.0]
["2026-09-23T16:19:03.538371+00:00", "trade", 5.2993, 291.0]
["2026-09-23T16:19:04.189550+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:04.391910+00:00", "trade", 5.2853, 22.0]
["2026-09-23T16:19:04.563862+00:00", "trade", 5.2853, 88.0]
["2026-09-23T16:19:04.617491+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:04.733116+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:06.801675+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:19:07.088921+00:00", "trade", 5.2831, 107.0]
["2026-09-23T16:19:07.733192+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:07.809052+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:07.840307+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:07.910764+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:08.030179+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:08.233435+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:08.429663+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:19:08.441184+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:19:08.720078+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:09.240128+00:00", "trade", 5.2907, 200.0]
["2026-09-23T16:19:09.381750+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:10.321318+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:11.168449+00:00", "trade", 5.2844, 65.0]
["2026-09-23T16:19:11.361661+00:00", "trade", 5.2801, 1835.0]
["2026-09-23T16:19:11.412112+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:11.825879+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:11.841782+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:12.415549+00:00", "trade", 5.3002, 100.0]
["2026-09-23T16:19:12.663016+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:19:13.099627+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:13.263363+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:13.854180+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:19:14.461359+00:00", "trade", 5.2826, 10.0]
["2026-09-23T16:19:14.825612+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:14.827497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:14.925942+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:19:15.059601+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:19:15.220384+00:00", "trade", 5.29, 160.0]
["2026-09-23T16:19:16.010710+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:19:16.541186+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:19:16.541823+00:00", "trade", 5.2875, 170.0]
["2026-09-23T16:19:16.592449+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:16.742310+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:17.144437+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:17.205624+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:17.264104+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:17.285136+00:00", "trade", 5.284, 1700.0]
["2026-09-23T16:19:17.590358+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:18.014938+00:00", "trade", 5.28, 1019.0]
["2026-09-23T16:19:18.014938+00:00", "trade", 5.28, 186.0]
["2026-09-23T16:19:18.014941+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:18.014943+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:19:18.014943+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:19:18.015534+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015659+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:18.015694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015844+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015844+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015930+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.015930+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.016491+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.017734+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.020295+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.022566+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:19:18.022590+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:19:18.023132+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.024644+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:18.076589+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.154419+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.181326+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:19:18.181326+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:18.182265+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.182441+00:00", "trade", 5.285, 86.0]
["2026-09-23T16:19:18.464160+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.464160+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.571470+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:18.629212+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:19.099204+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:19.356726+00:00", "trade", 5.2828, 15.0]
["2026-09-23T16:19:19.408948+00:00", "trade", 5.2833, 5.0]
["2026-09-23T16:19:19.412701+00:00", "trade", 5.2833, 3.0]
["2026-09-23T16:19:19.733579+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:19:20.771669+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:21.520230+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:19:22.187046+00:00", "trade", 5.2801, 15.0]
["2026-09-23T16:19:22.908762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:23.592160+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:19:23.673490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:23.673490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:23.688584+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:19:23.688617+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:19:23.914297+00:00", "trade", 5.299, 100.0]
["2026-09-23T16:19:24.498977+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:24.999465+00:00", "trade", 5.2847, 14.0]
["2026-09-23T16:19:25.258576+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:25.751787+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:26.208161+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:19:26.260834+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:19:26.654247+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:19:28.141744+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:28.142982+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:28.629070+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:19:28.629076+00:00", "trade", 5.2801, 5.0]
["2026-09-23T16:19:28.629106+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:19:28.629112+00:00", "trade", 5.2801, 7.0]
["2026-09-23T16:19:29.744481+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:29.886632+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.002356+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.223949+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.478312+00:00", "trade", 5.28, 226.0]
["2026-09-23T16:19:30.478315+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:30.478321+00:00", "trade", 5.28, 2500.0]
["2026-09-23T16:19:30.478321+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:30.478324+00:00", "trade", 5.28, 40.0]
["2026-09-23T16:19:30.478328+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:19:30.478328+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:19:30.478330+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.478336+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:30.478336+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:19:30.478339+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:30.478339+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:30.478343+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.478343+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.478348+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:19:30.478348+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:19:30.478348+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:19:30.478348+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:30.478348+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:19:30.478351+00:00", "trade", 5.28, 413.0]
["2026-09-23T16:19:30.479112+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:19:30.479264+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479460+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479500+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479505+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479505+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479821+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479941+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479981+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.479986+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.480567+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:30.890249+00:00", "trade", 5.2857, 500.0]
["2026-09-23T16:19:31.126713+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:31.248427+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:32.052096+00:00", "trade", 5.2801, 15.0]
["2026-09-23T16:19:32.160098+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:19:32.311162+00:00", "trade", 5.285, 301.0]
["2026-09-23T16:19:32.312656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:32.313378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:32.317197+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:19:32.317779+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:32.326639+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:19:33.221867+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:19:33.978107+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:34.103171+00:00", "trade", 5.282, 1000.0]
["2026-09-23T16:19:34.430981+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:34.432108+00:00", "trade", 5.28, 73.0]
["2026-09-23T16:19:34.433386+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:34.848162+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:35.395625+00:00", "trade", 5.2845, 10.0]
["2026-09-23T16:19:35.399784+00:00", "trade", 5.2845, 5.0]
["2026-09-23T16:19:35.547856+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:35.771762+00:00", "trade", 5.2989, 400.0]
["2026-09-23T16:19:36.901403+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:19:36.901451+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:19:36.901460+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:36.901466+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:19:36.901475+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:19:36.901496+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:19:36.901505+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:19:36.901514+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:36.901523+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:19:36.901547+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:19:36.901616+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:19:36.901640+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:19:36.902058+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:36.902103+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:37.694787+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:37.695409+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:37.695409+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:37.832385+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:38.237024+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:39.816591+00:00", "trade", 5.2845, 2.0]
["2026-09-23T16:19:39.823697+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:40.326335+00:00", "trade", 5.2896, 100.0]
["2026-09-23T16:19:41.340580+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:19:42.577626+00:00", "trade", 5.285, 4000.0]
["2026-09-23T16:19:42.578223+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.578674+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.579666+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.580999+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.616764+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.617205+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:42.799469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:43.215963+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:43.624254+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:43.670123+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:43.729198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:43.894501+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:43.968251+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:44.020902+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:44.029382+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:44.229560+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:44.334997+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:19:45.033013+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:19:45.195157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:45.850500+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:19:45.941875+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:19:46.090428+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:19:47.579588+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:19:47.579591+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:47.579591+00:00", "trade", 5.28, 800.0]
["2026-09-23T16:19:47.579648+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:47.579648+00:00", "trade", 5.28, 1100.0]
["2026-09-23T16:19:47.579659+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:47.580140+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:47.580145+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:47.580421+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:47.581343+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:48.116306+00:00", "trade", 5.283, 14.0]
["2026-09-23T16:19:48.280957+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:48.815822+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.134003+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.136806+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:19:49.475319+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.486080+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.593475+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.604797+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:49.801063+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:51.333560+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:51.334001+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:51.416499+00:00", "trade", 5.284, 767.0]
["2026-09-23T16:19:51.417606+00:00", "trade", 5.285, 108.0]
["2026-09-23T16:19:52.181499+00:00", "trade", 5.28, 186.0]
["2026-09-23T16:19:52.509167+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:53.081833+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:53.770351+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:54.123185+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:55.591249+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:55.639793+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:19:55.821698+00:00", "trade", 5.285, 17.0]
["2026-09-23T16:19:55.822619+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:55.870177+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:19:55.953615+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:56.072663+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:56.079745+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:56.301492+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:56.454685+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:19:56.788809+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:57.593341+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:19:57.821719+00:00", "trade", 5.2831, 13.0]
["2026-09-23T16:19:57.822741+00:00", "trade", 5.28, 6.0]
["2026-09-23T16:19:57.826888+00:00", "trade", 5.2823, 37.0]
["2026-09-23T16:19:57.826936+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:19:57.826957+00:00", "trade", 5.2847, 6.0]
["2026-09-23T16:19:57.832069+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:19:58.064714+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:19:58.169621+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:58.230030+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:19:59.336049+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:00.002392+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.167214+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.167871+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.275907+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.394143+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.946396+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:00.978933+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:01.667186+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:02.665931+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:20:03.962661+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:04.762766+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:04.763247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:04.781410+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:05.018217+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:20:05.171450+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:05.277055+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:20:06.386493+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:06.803269+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:20:07.196424+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:07.381339+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:07.395346+00:00", "trade", 5.282, 2.0]
["2026-09-23T16:20:07.399866+00:00", "trade", 5.282, 2.0]
["2026-09-23T16:20:07.402151+00:00", "trade", 5.282, 1.0]
["2026-09-23T16:20:08.137489+00:00", "trade", 5.28, 210.0]
["2026-09-23T16:20:08.137501+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:08.459701+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:08.470714+00:00", "trade", 5.2828, 1.0]
["2026-09-23T16:20:08.805613+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:09.741899+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.667523+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.668983+00:00", "trade", 5.2989, 9.0]
["2026-09-23T16:20:10.669807+00:00", "trade", 5.2823, 3.0]
["2026-09-23T16:20:10.670083+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:20:10.670243+00:00", "trade", 5.28, 88.0]
["2026-09-23T16:20:10.670673+00:00", "trade", 5.2989, 1.0]
["2026-09-23T16:20:10.671301+00:00", "trade", 5.2895, 9.0]
["2026-09-23T16:20:10.690490+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:20:10.690959+00:00", "trade", 5.28, 97.0]
["2026-09-23T16:20:10.690969+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.691089+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.691130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.691450+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.691571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.700985+00:00", "trade", 5.2993, 14.0]
["2026-09-23T16:20:10.701689+00:00", "trade", 5.2991, 19.0]
["2026-09-23T16:20:10.702010+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.702594+00:00", "trade", 5.2989, 100.0]
["2026-09-23T16:20:10.703264+00:00", "trade", 5.2989, 2.0]
["2026-09-23T16:20:10.975213+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:10.975225+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.975706+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:10.979184+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:11.259475+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:11.508536+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:20:11.538929+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:11.811434+00:00", "trade", 5.2831, 14.0]
["2026-09-23T16:20:11.944452+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:11.945333+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:12.445574+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.456221+00:00", "trade", 5.28, 271.0]
["2026-09-23T16:20:12.456223+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:20:12.456226+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:20:12.456232+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:20:12.456239+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:20:12.456239+00:00", "trade", 5.28, 284.0]
["2026-09-23T16:20:12.456244+00:00", "trade", 5.28, 52.0]
["2026-09-23T16:20:12.456247+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456250+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:12.456256+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456259+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:12.456262+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:12.456269+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:20:12.456278+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:12.456278+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456283+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456290+00:00", "trade", 5.28, 42.0]
["2026-09-23T16:20:12.456290+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:12.456302+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456302+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:20:12.456305+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:12.456317+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:12.456323+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:12.456323+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:12.456329+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:12.456335+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:20:12.456338+00:00", "trade", 5.28, 14.0]
["2026-09-23T16:20:12.456906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.456946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.456986+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.456986+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457026+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457026+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457026+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457187+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457227+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457387+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457467+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.457643+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.458104+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.458109+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.459483+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:20:12.468068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:12.622236+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:20:13.147853+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:13.149171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:13.590597+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:13.662552+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:13.662673+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:13.662691+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:20:13.662769+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:13.662874+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:13.662895+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:20:14.858769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.286947+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.346644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.349405+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.349446+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.349887+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.471646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.659467+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:15.659908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:16.065156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:16.569392+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:16.673897+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:16.911257+00:00", "trade", 5.286, 186.0]
["2026-09-23T16:20:17.066660+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:18.924355+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:19.790450+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:20.268917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:21.353439+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:21.383766+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:21.776871+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:22.468046+00:00", "trade", 5.2823, 1.0]
["2026-09-23T16:20:22.577587+00:00", "trade", 5.28, 139.0]
["2026-09-23T16:20:22.577635+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:20:22.578195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:22.674796+00:00", "trade", 5.28, 61.0]
["2026-09-23T16:20:23.697376+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:20:24.495789+00:00", "trade", 5.2889, 100.0]
["2026-09-23T16:20:24.535330+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:24.590731+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:20:24.590950+00:00", "trade", 5.281, 100.0]
["2026-09-23T16:20:25.395651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:25.962428+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:20:25.962453+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:20:25.962459+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:20:25.962477+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:20:25.962507+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:20:25.962531+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:20:25.963562+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:20:25.963704+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:20:26.088753+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:26.468206+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:26.623990+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:26.624030+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:26.624035+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:26.973191+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:27.584222+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:27.590428+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:20:28.836590+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:20:28.992697+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:20:28.993280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:29.315385+00:00", "trade", 5.2991, 13.0]
["2026-09-23T16:20:29.593074+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:29.720118+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:29.974970+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:20:30.002454+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.254202+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.418070+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:30.470367+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:20:30.881694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.897611+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.950798+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.957799+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:30.957825+00:00", "trade", 5.28, 126.0]
["2026-09-23T16:20:30.958281+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:32.076815+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:20:32.970560+00:00", "trade", 5.28, 1453.0]
["2026-09-23T16:20:32.970563+00:00", "trade", 5.28, 547.0]
["2026-09-23T16:20:32.970573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:32.971054+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:33.020431+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:33.211285+00:00", "trade", 5.2892, 1.0]
["2026-09-23T16:20:33.597529+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:34.595862+00:00", "trade", 5.2822, 2.0]
["2026-09-23T16:20:34.798336+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:34.801368+00:00", "trade", 5.284, 14.0]
["2026-09-23T16:20:34.801954+00:00", "trade", 5.285, 110.0]
["2026-09-23T16:20:34.803008+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:35.383118+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:20:36.295414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:36.870955+00:00", "trade", 5.2801, 15532.0]
["2026-09-23T16:20:36.871553+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.293321+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:37.327988+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.665059+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.710409+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:37.845758+00:00", "trade", 5.28, 86.0]
["2026-09-23T16:20:37.845761+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:20:37.845764+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:37.845770+00:00", "trade", 5.28, 259.0]
["2026-09-23T16:20:37.846272+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:37.846281+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:20:37.846305+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:37.846314+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:37.846400+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.846957+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.847077+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.847438+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.849879+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:37.858469+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:38.024082+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:20:38.713542+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:20:38.714398+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:38.714504+00:00", "trade", 5.28, 99.0]
["2026-09-23T16:20:38.714518+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:39.715051+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:20:40.586411+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:41.456030+00:00", "trade", 5.2986, 100.0]
["2026-09-23T16:20:42.121981+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:42.122468+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:42.125826+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:42.487911+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:20:44.196322+00:00", "trade", 5.2986, 100.0]
["2026-09-23T16:20:44.336730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:44.708800+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:44.709305+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:44.709420+00:00", "trade", 5.285, 96.0]
["2026-09-23T16:20:44.709867+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:44.710829+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:46.940433+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:47.017922+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:47.017979+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:47.018051+00:00", "trade", 5.28, 13.0]
["2026-09-23T16:20:47.018108+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:47.018174+00:00", "trade", 5.28, 1100.0]
["2026-09-23T16:20:47.889633+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:47.889685+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:48.213578+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:20:48.214354+00:00", "trade", 5.28, 98.0]
["2026-09-23T16:20:48.214806+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:48.229331+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:48.320837+00:00", "trade", 5.28, 152.0]
["2026-09-23T16:20:48.553275+00:00", "trade", 5.28, 85.0]
["2026-09-23T16:20:48.776979+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:48.780889+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:20:48.944034+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:50.524468+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:50.728040+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:51.872277+00:00", "trade", 5.281, 4000.0]
["2026-09-23T16:20:52.120075+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:52.140801+00:00", "trade", 5.28, 13.0]
["2026-09-23T16:20:52.140822+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:52.140837+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:20:52.140897+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:52.140903+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:20:52.155815+00:00", "trade", 5.281, 132.0]
["2026-09-23T16:20:52.155821+00:00", "trade", 5.281, 7920.0]
["2026-09-23T16:20:52.289038+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:20:52.695998+00:00", "trade", 5.2808, 9.0]
["2026-09-23T16:20:52.707879+00:00", "trade", 5.2828, 25.0]
["2026-09-23T16:20:52.954567+00:00", "trade", 5.285, 89.0]
["2026-09-23T16:20:52.974072+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:20:52.974081+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:20:54.201225+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:20:55.125724+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:55.203934+00:00", "trade", 5.281, 8100.0]
["2026-09-23T16:20:55.203943+00:00", "trade", 5.281, 900.0]
["2026-09-23T16:20:55.205230+00:00", "trade", 5.281, 81.0]
["2026-09-23T16:20:55.609840+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:20:55.609842+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:55.609848+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:20:55.609848+00:00", "trade", 5.28, 1500.0]
["2026-09-23T16:20:55.609851+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:20:55.609851+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:55.609854+00:00", "trade", 5.28, 150.0]
["2026-09-23T16:20:55.610813+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:55.611730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:55.612332+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:55.612973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:56.471624+00:00", "trade", 5.2886, 1.0]
["2026-09-23T16:20:56.599461+00:00", "trade", 5.2886, 145.0]
["2026-09-23T16:20:57.196443+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:20:57.600552+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:20:57.720781+00:00", "trade", 5.2819, 1700.0]
["2026-09-23T16:20:57.975946+00:00", "trade", 5.2809, 4.0]
["2026-09-23T16:20:57.980388+00:00", "trade", 5.2809, 1.0]
["2026-09-23T16:20:57.982321+00:00", "trade", 5.2809, 4.0]
["2026-09-23T16:20:58.024202+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:20:58.024474+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:58.025196+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:58.025316+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:58.025397+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:58.085454+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:58.105816+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:58.226814+00:00", "trade", 5.285, 9000.0]
["2026-09-23T16:20:58.228095+00:00", "trade", 5.2837, 138.0]
["2026-09-23T16:20:59.205692+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:20:59.225482+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:20:59.225482+00:00", "trade", 5.28, 399.0]
["2026-09-23T16:20:59.225506+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:20:59.226065+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:20:59.458102+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:00.002480+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:00.689388+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:01.226227+00:00", "trade", 5.285, 82.0]
["2026-09-23T16:21:01.227276+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:01.428104+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:01.428585+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.034544+00:00", "trade", 5.2828, 25.0]
["2026-09-23T16:21:03.414975+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:03.414990+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.415461+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.447137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.763825+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:03.896209+00:00", "trade", 5.28, 189.0]
["2026-09-23T16:21:03.896785+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.896865+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.896865+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.896906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.896906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.896946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.897186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.897186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:03.907070+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:05.657956+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:05.659199+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:05.659434+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:05.764179+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:21:06.048021+00:00", "trade", 5.2817, 87.0]
["2026-09-23T16:21:06.048108+00:00", "trade", 5.2817, 87.0]
["2026-09-23T16:21:06.080242+00:00", "trade", 5.285, 175.0]
["2026-09-23T16:21:06.118776+00:00", "trade", 5.282, 1.0]
["2026-09-23T16:21:06.120953+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:21:06.607142+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:21:07.065765+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:07.186286+00:00", "trade", 5.2843, 4.0]
["2026-09-23T16:21:07.190285+00:00", "trade", 5.2843, 26.0]
["2026-09-23T16:21:07.699052+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:10.097089+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:21:10.098190+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:21:11.022734+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:21:11.022816+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:11.022873+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:21:11.089198+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:11.089225+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:11.092296+00:00", "trade", 5.285, 85.0]
["2026-09-23T16:21:11.767187+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:11.900411+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:12.583470+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:21:13.127400+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:14.544022+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:21:14.545315+00:00", "trade", 5.29, 45.0]
["2026-09-23T16:21:14.559109+00:00", "trade", 5.285, 1901.0]
["2026-09-23T16:21:14.559109+00:00", "trade", 5.285, 3199.0]
["2026-09-23T16:21:14.559145+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.559560+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.559560+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.559563+00:00", "trade", 5.285, 1700.0]
["2026-09-23T16:21:14.559771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.559771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.559811+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.559811+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.560087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.560287+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.560393+00:00", "trade", 5.2826, 53.0]
["2026-09-23T16:21:14.560859+00:00", "trade", 5.285, 51.0]
["2026-09-23T16:21:14.561530+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.562292+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.562758+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.565027+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.565570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:14.571173+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.571200+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:21:14.574878+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.578541+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.582246+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.585857+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.589559+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:14.788004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:15.254277+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:15.628573+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:15.628661+00:00", "trade", 5.285, 39.0]
["2026-09-23T16:21:16.235920+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.236075+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.578258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.578258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.578334+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.578704+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.676561+00:00", "trade", 5.2975, 10.0]
["2026-09-23T16:21:16.677940+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.678376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.858835+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:16.993480+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:17.015115+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:17.015127+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:17.319155+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:21:17.596345+00:00", "trade", 5.2818, 1.0]
["2026-09-23T16:21:17.597448+00:00", "trade", 5.285, 109.0]
["2026-09-23T16:21:17.597756+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:21:18.836560+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.836600+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.836600+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.845552+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.846043+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.849165+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.983314+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:18.985249+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.508141+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.976838+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:21:19.976841+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:19.976845+00:00", "trade", 5.28, 1400.0]
["2026-09-23T16:21:19.976845+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:19.976847+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:19.976850+00:00", "trade", 5.28, 80.0]
["2026-09-23T16:21:19.977773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.977853+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.978369+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.978646+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:19.978705+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.978850+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.979371+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.981120+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:19.982053+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:19.982093+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.287754+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.287754+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.288190+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.648111+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.648547+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.718001+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:21:20.718934+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:20.719370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:21.584384+00:00", "trade", 5.2823, 30.0]
["2026-09-23T16:21:22.358906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:22.578288+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:22.579060+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:22.909134+00:00", "trade", 5.2823, 31.0]
["2026-09-23T16:21:24.111863+00:00", "trade", 5.2818, 1.0]
["2026-09-23T16:21:24.252023+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:24.666285+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:24.666320+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:24.667548+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:24.668004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:24.797813+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:24.798299+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:26.339877+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:26.340549+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:26.969890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:26.970842+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:26.971283+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:27.701542+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:21:27.702120+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:21:27.747263+00:00", "trade", 5.2828, 25.0]
["2026-09-23T16:21:27.780215+00:00", "trade", 5.2817, 1.0]
["2026-09-23T16:21:27.839336+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:28.375086+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:21:28.642782+00:00", "trade", 5.2819, 13.0]
["2026-09-23T16:21:28.647843+00:00", "trade", 5.2823, 4.0]
["2026-09-23T16:21:28.703313+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:21:29.021854+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:21:29.160917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:29.320596+00:00", "trade", 5.28, 64.0]
["2026-09-23T16:21:29.321171+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:29.321528+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:29.321769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:29.322010+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:29.422518+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:29.738307+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:21:29.856837+00:00", "trade", 5.2972, 6.0]
["2026-09-23T16:21:29.860208+00:00", "trade", 5.2972, 36.0]
["2026-09-23T16:21:29.940095+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:21:30.002507+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:30.029280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:30.030318+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:30.475551+00:00", "trade", 5.2972, 26.0]
["2026-09-23T16:21:31.390686+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:31.391162+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:31.915117+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:31.915132+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:31.915568+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:31.916130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.036305+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.248479+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.378705+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:21:32.378714+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.379180+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.404881+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:32.430085+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:21:32.430109+00:00", "trade", 5.285, 19.0]
["2026-09-23T16:21:32.430148+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:21:32.430157+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:21:32.430166+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:21:32.430184+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:21:32.521208+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:33.045771+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:21:33.045831+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:21:33.047043+00:00", "trade", 5.285, 61.0]
["2026-09-23T16:21:33.393536+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:21:33.787763+00:00", "trade", 5.2875, 100.0]
["2026-09-23T16:21:34.271523+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:21:34.311888+00:00", "trade", 5.2818, 9.0]
["2026-09-23T16:21:34.356650+00:00", "trade", 5.285, 3000.0]
["2026-09-23T16:21:34.357958+00:00", "trade", 5.2829, 78.0]
["2026-09-23T16:21:35.368254+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:35.450279+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.369432+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:21:36.393455+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.591158+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:21:36.807790+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:21:36.807844+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:21:36.852945+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:21:36.853894+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.853939+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.853939+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.959526+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:36.972575+00:00", "trade", 5.285, 35.0]
["2026-09-23T16:21:36.973298+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:37.162558+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:37.502988+00:00", "trade", 5.285, 44.0]
["2026-09-23T16:21:38.155467+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:21:38.155478+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:38.308669+00:00", "trade", 5.2899, 1.0]
["2026-09-23T16:21:38.841857+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:21:38.841917+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:21:39.713965+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:21:39.932000+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:40.073184+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:40.591571+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:21:40.973927+00:00", "trade", 5.2971, 7.0]
["2026-09-23T16:21:41.157651+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:21:41.313423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:41.363742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:41.364219+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:42.409142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:43.498255+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:43.644382+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:21:43.644384+00:00", "trade", 5.28, 1999.0]
["2026-09-23T16:21:43.644944+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:43.644984+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:43.645142+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:21:43.645175+00:00", "trade", 5.285, 125.0]
["2026-09-23T16:21:43.645298+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:43.645385+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:43.717090+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:44.283508+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:21:44.732388+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:21:44.797099+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:21:44.847063+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:44.889265+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:44.889337+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:45.380750+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:21:45.422784+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:21:45.425713+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:21:46.679133+00:00", "trade", 5.2874, 500.0]
["2026-09-23T16:21:46.687094+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:46.838377+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:21:47.598262+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:21:47.598337+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:21:47.616043+00:00", "trade", 5.297, 200.0]
["2026-09-23T16:21:48.177656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.177696+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.178097+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.178137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.178698+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.182297+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.183299+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.520706+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:48.684374+00:00", "trade", 5.2873, 100.0]
["2026-09-23T16:21:49.592662+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:21:49.902133+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:21:50.254692+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.284740+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.315834+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.316115+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.366168+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.366414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:51.366655+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:52.180920+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:52.180920+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:52.248189+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:21:52.249458+00:00", "trade", 5.285, 46.0]
["2026-09-23T16:21:52.295290+00:00", "trade", 5.2826, 1.0]
["2026-09-23T16:21:52.373439+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:21:52.608917+00:00", "trade", 5.2829, 84.0]
["2026-09-23T16:21:52.661187+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:21:52.896114+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:53.011830+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:53.590455+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.315012+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.315012+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.467619+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.470095+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.477142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.477583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:54.594456+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.176518+00:00", "trade", 5.2828, 5.0]
["2026-09-23T16:21:55.176879+00:00", "trade", 5.2828, 1.0]
["2026-09-23T16:21:55.177571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.310532+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.361313+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.787250+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.787651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.788082+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.801053+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.802416+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.803233+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:55.839765+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:56.752819+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:56.782954+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:21:57.170316+00:00", "trade", 5.285, 1900.0]
["2026-09-23T16:21:57.171600+00:00", "trade", 5.2829, 54.0]
["2026-09-23T16:21:57.205872+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:57.309623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:58.416252+00:00", "trade", 5.288, 1.0]
["2026-09-23T16:21:58.635906+00:00", "trade", 5.297, 10.0]
["2026-09-23T16:21:59.008897+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:59.203640+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:59.551709+00:00", "trade", 5.2837, 30.0]
["2026-09-23T16:21:59.552421+00:00", "trade", 5.2852, 2.0]
["2026-09-23T16:21:59.858741+00:00", "trade", 5.2814, 1.0]
["2026-09-23T16:21:59.967560+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:21:59.967610+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.002534+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.064581+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.139103+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.139108+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.666479+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:00.667667+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:22:00.840610+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.840911+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.883815+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:22:00.929566+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:00.929997+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:01.430682+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:01.517529+00:00", "trade", 5.2826, 8.0]
["2026-09-23T16:22:01.557213+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:01.649051+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:01.853956+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:22:01.855096+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:22:02.989686+00:00", "trade", 5.28, 36.0]
["2026-09-23T16:22:02.993569+00:00", "trade", 5.28, 31.0]
["2026-09-23T16:22:03.597650+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:22:05.315790+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:05.433131+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:05.433585+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:05.591452+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:06.104588+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:22:06.105206+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.337839+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.480684+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.693811+00:00", "trade", 5.2828, 25.0]
["2026-09-23T16:22:06.903621+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:22:06.903621+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:22:06.903623+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:22:06.903629+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:06.903629+00:00", "trade", 5.28, 994.0]
["2026-09-23T16:22:06.903641+00:00", "trade", 5.28, 606.0]
["2026-09-23T16:22:06.903954+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:06.903954+00:00", "trade", 5.28, 800.0]
["2026-09-23T16:22:06.904180+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.904200+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.904215+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:06.904255+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.904772+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.905497+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:22:06.905497+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:06.905502+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:06.905502+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:22:06.905824+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:22:06.906050+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906065+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906120+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906131+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:22:06.906131+00:00", "trade", 5.28, 224.0]
["2026-09-23T16:22:06.906681+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906686+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906741+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906741+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.906795+00:00", "trade", 5.2804, 50.0]
["2026-09-23T16:22:06.907142+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.984421+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:06.984892+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.029984+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.030455+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.120093+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.120549+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.122432+00:00", "trade", 5.285, 81.0]
["2026-09-23T16:22:07.122540+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:22:07.122840+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.381620+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:07.910837+00:00", "trade", 5.285, 250.0]
["2026-09-23T16:22:08.155499+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:08.155614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:08.176714+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:08.372819+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:22:08.373783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:08.675921+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:08.781779+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:09.373904+00:00", "trade", 5.285, 109.0]
["2026-09-23T16:22:09.975898+00:00", "trade", 5.2828, 5.0]
["2026-09-23T16:22:10.077066+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:10.218061+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:10.434054+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:10.497370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:11.552492+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:11.552532+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:12.638087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:12.638568+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:13.437748+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:13.800345+00:00", "trade", 5.2821, 3.0]
["2026-09-23T16:22:14.493492+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:14.619417+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:22:14.741684+00:00", "trade", 5.2824, 29.0]
["2026-09-23T16:22:15.730828+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:22:16.495971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:16.824876+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:17.111549+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:17.629574+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:22:17.632406+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:22:17.633068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:17.634231+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:18.597505+00:00", "trade", 5.2821, 4.0]
["2026-09-23T16:22:18.598759+00:00", "trade", 5.285, 79.0]
["2026-09-23T16:22:18.599959+00:00", "trade", 5.285, 21.0]
["2026-09-23T16:22:18.599989+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:22:18.781139+00:00", "trade", 5.2826, 59.0]
["2026-09-23T16:22:19.315615+00:00", "trade", 5.2837, 200.0]
["2026-09-23T16:22:20.272302+00:00", "trade", 5.2819, 200.0]
["2026-09-23T16:22:20.359100+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:23.938065+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:24.110714+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:22:25.233982+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:25.234182+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:25.234658+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:25.325088+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:25.421938+00:00", "trade", 5.2837, 26.0]
["2026-09-23T16:22:25.423039+00:00", "trade", 5.285, 79.0]
["2026-09-23T16:22:25.423069+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:22:25.424404+00:00", "trade", 5.285, 33.0]
["2026-09-23T16:22:25.569695+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:25.632985+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:27.912132+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:27.913490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:27.939161+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:28.143752+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:22:28.591041+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:22:29.244711+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:29.563516+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:22:29.729499+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:22:29.977212+00:00", "trade", 5.2819, 7.0]
["2026-09-23T16:22:30.002550+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:30.697586+00:00", "trade", 5.2967, 15.0]
["2026-09-23T16:22:32.592377+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:32.624518+00:00", "trade", 5.2899, 25.0]
["2026-09-23T16:22:33.678890+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:33.679999+00:00", "trade", 5.285, 47.0]
["2026-09-23T16:22:34.096619+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.096980+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.167162+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.167202+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.167633+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.314276+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:22:34.314773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.545498+00:00", "trade", 5.28, 19.0]
["2026-09-23T16:22:34.545501+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:22:34.545504+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:22:34.545507+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:22:34.545510+00:00", "trade", 5.28, 978.0]
["2026-09-23T16:22:34.545601+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546027+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546488+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546488+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546488+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546488+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546564+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.546803+00:00", "trade", 5.2818, 54.0]
["2026-09-23T16:22:34.546965+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.547005+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.547361+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.548528+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.589821+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:34.745832+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:35.019718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:36.779971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:36.780412+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:37.370673+00:00", "trade", 5.28, 19.0]
["2026-09-23T16:22:37.770774+00:00", "trade", 5.2817, 1.0]
["2026-09-23T16:22:38.607490+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:38.610255+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:22:38.612968+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:38.613769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:39.287203+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:22:39.290282+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:22:39.815649+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:22:40.001933+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:22:40.095515+00:00", "trade", 5.2965, 100.0]
["2026-09-23T16:22:40.506107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:40.569793+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:41.001989+00:00", "trade", 5.2817, 25.0]
["2026-09-23T16:22:42.734152+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:42.734152+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:42.810649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:43.211306+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:43.211306+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:43.211782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:44.245446+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:22:44.245477+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:22:44.246568+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:22:44.246598+00:00", "trade", 5.285, 61.0]
["2026-09-23T16:22:44.247945+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:22:44.639009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:44.640247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:45.895799+00:00", "trade", 5.2823, 3.0]
["2026-09-23T16:22:48.182681+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:48.223005+00:00", "trade", 5.29, 16.0]
["2026-09-23T16:22:48.223035+00:00", "trade", 5.285, 16.0]
["2026-09-23T16:22:48.223050+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:22:48.223072+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:22:48.406685+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:22:48.773510+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:48.774793+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:49.481514+00:00", "trade", 5.2899, 7.0]
["2026-09-23T16:22:49.716340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:50.012970+00:00", "trade", 5.2803, 1.0]
["2026-09-23T16:22:50.361730+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:50.396790+00:00", "trade", 5.2823, 1.0]
["2026-09-23T16:22:50.401776+00:00", "trade", 5.2823, 1.0]
["2026-09-23T16:22:50.774178+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:22:52.173220+00:00", "trade", 5.28, 194.0]
["2026-09-23T16:22:53.301385+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:53.301385+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:53.409699+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:53.836597+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:53.878134+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:22:54.003078+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:54.003529+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:54.003554+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:54.057984+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:54.614271+00:00", "trade", 5.28, 72.0]
["2026-09-23T16:22:54.615555+00:00", "trade", 5.285, 48.0]
["2026-09-23T16:22:54.622234+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:22:54.662250+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:22:55.211864+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:22:55.599067+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:22:57.256895+00:00", "trade", 5.2832, 27.0]
["2026-09-23T16:22:57.404639+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:22:57.426982+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:22:57.822293+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:22:57.823362+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:57.823853+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:57.892862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:22:58.410818+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:22:58.425610+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:22:59.955183+00:00", "trade", 5.2828, 4.0]
["2026-09-23T16:22:59.956308+00:00", "trade", 5.285, 88.0]
["2026-09-23T16:22:59.956452+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:23:00.002576+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:00.122705+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:01.290726+00:00", "trade", 5.28, 700.0]
["2026-09-23T16:23:01.290729+00:00", "trade", 5.28, 1200.0]
["2026-09-23T16:23:01.290729+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:01.290743+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291259+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291259+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291299+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291299+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291304+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.291780+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.292022+00:00", "trade", 5.2826, 50.0]
["2026-09-23T16:23:01.818096+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:01.826506+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.003562+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.119773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.479568+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.643337+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.717924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.764105+00:00", "trade", 5.2826, 100.0]
["2026-09-23T16:23:02.844726+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:02.860111+00:00", "trade", 5.2899, 1000.0]
["2026-09-23T16:23:03.644306+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:03.644306+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:03.719670+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:04.138585+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:04.158429+00:00", "trade", 5.28, 69.0]
["2026-09-23T16:23:04.159655+00:00", "trade", 5.28, 47.0]
["2026-09-23T16:23:04.159791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:04.160711+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:04.163231+00:00", "trade", 5.28, 80.0]
["2026-09-23T16:23:04.174234+00:00", "trade", 5.28, 92.0]
["2026-09-23T16:23:04.194520+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:23:04.198009+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:23:04.421671+00:00", "trade", 5.285, 98.0]
["2026-09-23T16:23:05.062016+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:05.209775+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:23:05.945263+00:00", "trade", 5.2827, 62.0]
["2026-09-23T16:23:06.321069+00:00", "trade", 5.2836, 1000.0]
["2026-09-23T16:23:07.494840+00:00", "trade", 5.2835, 1000.0]
["2026-09-23T16:23:07.496124+00:00", "trade", 5.2853, 50.0]
["2026-09-23T16:23:07.501735+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:23:08.237906+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:08.383912+00:00", "trade", 5.2821, 51.0]
["2026-09-23T16:23:08.851189+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:09.355933+00:00", "trade", 5.2831, 1.0]
["2026-09-23T16:23:10.255457+00:00", "trade", 5.2836, 11.0]
["2026-09-23T16:23:10.281286+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:23:10.445668+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:23:10.783247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:10.787748+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:10.790304+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:11.315089+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:11.783810+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:12.465791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:12.466322+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:12.466412+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:12.506523+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:23:12.962025+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:13.254756+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:13.342026+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:13.414273+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:13.414303+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:13.414324+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:13.414330+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:13.821718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:13.821853+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:13.849750+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:14.235148+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:14.666109+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:15.062598+00:00", "trade", 5.2835, 1000.0]
["2026-09-23T16:23:15.144263+00:00", "trade", 5.2899, 25.0]
["2026-09-23T16:23:15.756395+00:00", "trade", 5.283, 100.0]
["2026-09-23T16:23:15.987359+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:15.988646+00:00", "trade", 5.2838, 53.0]
["2026-09-23T16:23:16.599515+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:16.974638+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974644+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.974683+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:16.974695+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:16.974708+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974725+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.974734+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:16.974749+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:16.974791+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:16.974797+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:16.974806+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:16.974833+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:16.974851+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974857+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:16.974887+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:16.974894+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974918+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974927+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974936+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974951+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.974981+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.974987+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.974996+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:23:16.975020+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975026+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:16.975050+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975068+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:16.975080+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975107+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975131+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:16.975137+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:16.975164+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975197+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975203+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975212+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975224+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975248+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975275+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:16.975303+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:16.975330+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:16.975357+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:16.975384+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:16.975408+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975435+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975459+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:16.975486+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:16.975510+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975537+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.975561+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:16.976030+00:00", "trade", 5.285, 614.0]
["2026-09-23T16:23:16.992873+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:17.450753+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:17.895093+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:17.895107+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:18.247359+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:18.306707+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:18.660907+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:18.723450+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:23:18.768660+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:19.518741+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:19.519887+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:23:19.520025+00:00", "trade", 5.28, 94.0]
["2026-09-23T16:23:19.522849+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:23:19.607258+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:19.882660+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:20.016301+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:20.026068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.026290+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:20.026910+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.026950+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.026950+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.027511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.029821+00:00", "trade", 5.285, 48.0]
["2026-09-23T16:23:20.030007+00:00", "trade", 5.285, 48.0]
["2026-09-23T16:23:20.048306+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:23:20.048877+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.048877+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.091422+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:20.272128+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:23:20.785992+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:20.885049+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:20.887630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:21.176888+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:21.912192+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:21.986523+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:23:22.020798+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:22.054593+00:00", "trade", 5.2825, 1000.0]
["2026-09-23T16:23:22.072702+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:22.073293+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:22.251245+00:00", "trade", 5.2827, 22.0]
["2026-09-23T16:23:22.484636+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:22.607923+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:23:22.608310+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:22.608746+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:22.949017+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:22.949044+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:22.949077+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:22.949101+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:22.949195+00:00", "trade", 5.285, 980.0]
["2026-09-23T16:23:22.949701+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:22.950479+00:00", "trade", 5.2843, 53.0]
["2026-09-23T16:23:22.997874+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:23:23.226469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.226970+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.272523+00:00", "trade", 5.28, 2000.0]
["2026-09-23T16:23:23.272583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.272979+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.273526+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.273566+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.274047+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.274763+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.358167+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:23:23.359510+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.435019+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.810171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.814682+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.814742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:23.815699+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.010106+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.010171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.034123+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.034659+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.089069+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.272575+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.549002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.552555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:24.969393+00:00", "trade", 5.2899, 1000.0]
["2026-09-23T16:23:24.970794+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.299776+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.304512+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.541270+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.716667+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.716837+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:25.970469+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:26.600851+00:00", "trade", 5.2826, 1000.0]
["2026-09-23T16:23:27.501497+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:27.502803+00:00", "trade", 5.2835, 50.0]
["2026-09-23T16:23:28.220410+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:23:28.373862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:28.739606+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:29.055652+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:29.056885+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:29.897306+00:00", "trade", 5.296, 35.0]
["2026-09-23T16:23:29.898578+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:30.002602+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:30.054941+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:23:30.135634+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:30.242989+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:30.608229+00:00", "trade", 5.2839, 30.0]
["2026-09-23T16:23:31.143345+00:00", "trade", 5.2814, 173.0]
["2026-09-23T16:23:31.650199+00:00", "trade", 5.2814, 1.0]
["2026-09-23T16:23:31.733236+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:32.034557+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:32.071314+00:00", "trade", 5.285, 62.0]
["2026-09-23T16:23:32.639088+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.079234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.080131+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.083294+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.094956+00:00", "trade", 5.2866, 1500.0]
["2026-09-23T16:23:33.410747+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.411890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:33.413683+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:23:33.413716+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:33.496686+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:34.414834+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:23:36.029970+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:36.101783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:36.101810+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:23:36.287243+00:00", "trade", 5.2823, 300.0]
["2026-09-23T16:23:40.784205+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:40.785327+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:23:40.785469+00:00", "trade", 5.285, 56.0]
["2026-09-23T16:23:41.577315+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:41.577751+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:41.577791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:41.578233+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:42.593094+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:42.675195+00:00", "trade", 5.2959, 15.0]
["2026-09-23T16:23:42.922810+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:43.304949+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:43.421623+00:00", "trade", 5.285, 138.0]
["2026-09-23T16:23:43.428934+00:00", "trade", 5.2899, 50.0]
["2026-09-23T16:23:43.770227+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:44.105190+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:44.106576+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:44.422621+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:44.554837+00:00", "trade", 5.2828, 945.0]
["2026-09-23T16:23:44.596362+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:23:44.602340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:44.608680+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:44.996794+00:00", "trade", 5.284, 25.0]
["2026-09-23T16:23:45.097657+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:23:45.323564+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:45.424428+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:45.464366+00:00", "trade", 5.2831, 8.0]
["2026-09-23T16:23:45.548408+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:45.748117+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:45.835959+00:00", "trade", 5.2958, 6.0]
["2026-09-23T16:23:46.205516+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:46.565087+00:00", "trade", 5.2856, 3.0]
["2026-09-23T16:23:46.874922+00:00", "trade", 5.2958, 21.0]
["2026-09-23T16:23:47.621798+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:48.620538+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:23:48.622628+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:48.622631+00:00", "trade", 5.28, 1400.0]
["2026-09-23T16:23:48.622634+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:23:48.622634+00:00", "trade", 5.28, 578.0]
["2026-09-23T16:23:48.622699+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.622714+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.623606+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.623646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.623646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.623686+00:00", "trade", 5.285, 90.0]
["2026-09-23T16:23:48.623846+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:48.623960+00:00", "trade", 5.2838, 59.0]
["2026-09-23T16:23:48.624042+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.625285+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:48.854881+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:49.225722+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:49.455713+00:00", "trade", 5.2957, 13.0]
["2026-09-23T16:23:50.155127+00:00", "trade", 5.2957, 100.0]
["2026-09-23T16:23:50.280573+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:23:50.467031+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:52.109937+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:52.296435+00:00", "trade", 5.2801, 2.0]
["2026-09-23T16:23:53.071587+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:53.505371+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:54.534429+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:54.558200+00:00", "trade", 5.2824, 300.0]
["2026-09-23T16:23:54.584912+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:23:54.584946+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:23:55.277185+00:00", "trade", 5.2823, 1000.0]
["2026-09-23T16:23:55.586232+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:23:55.607406+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:55.607424+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:55.607442+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:55.607451+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:55.607472+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:55.607496+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:55.607502+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:55.607508+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:55.607532+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:23:55.607538+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:23:55.608075+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:55.608511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.452516+00:00", "trade", 5.2838, 61.0]
["2026-09-23T16:23:56.464286+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:23:56.464911+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.465192+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.740104+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:56.859865+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.859925+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.866045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:56.890573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.006809+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.157310+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:23:57.157361+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:57.157370+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:57.157376+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:23:57.157397+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157403+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157412+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157421+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157430+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157442+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157451+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157460+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157469+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157481+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157508+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:23:57.157517+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157523+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157538+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:23:57.157550+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:23:57.157556+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:23:57.157569+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:23:57.157578+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:23:57.157698+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.157941+00:00", "trade", 5.285, 827.0]
["2026-09-23T16:23:57.157973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.161452+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.173345+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.174257+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.591653+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:57.657723+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:57.906262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:57.939371+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:23:58.433504+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:58.908807+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:59.095452+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:23:59.252260+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:23:59.422374+00:00", "trade", 5.285, 95.0]
["2026-09-23T16:24:00.002629+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:00.030936+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:00.032241+00:00", "trade", 5.285, 63.0]
["2026-09-23T16:24:00.380171+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:24:01.234948+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.236138+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:01.236480+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:01.278126+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:24:01.278742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.278899+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:24:01.278917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.279198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.279634+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.279839+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.280275+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.280596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.280757+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:01.281198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.055959+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.056445+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.102329+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.208536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.456902+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.468645+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.538245+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:02.803856+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:03.021128+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:03.021564+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:03.113854+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:03.114946+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:24:03.554879+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:03.696583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:03.696940+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:04.008606+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:04.764669+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:04.765803+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:24:05.532862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:05.678505+00:00", "trade", 5.28, 186.0]
["2026-09-23T16:24:05.679385+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:05.679826+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:06.839883+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:06.912406+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:24:06.912907+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.038831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.039272+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.042630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.134845+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:24:07.136202+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.136699+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.194913+00:00", "trade", 5.284, 1.0]
["2026-09-23T16:24:07.201571+00:00", "trade", 5.284, 1.0]
["2026-09-23T16:24:07.202600+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:07.356132+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:07.875042+00:00", "trade", 5.2954, 50.0]
["2026-09-23T16:24:08.497783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:08.497783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:08.497823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:08.498144+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:09.332381+00:00", "trade", 5.2817, 25.0]
["2026-09-23T16:24:09.372507+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:09.529704+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:09.734307+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:10.080962+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:24:10.080962+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:24:10.805337+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:10.897647+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:11.044410+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:11.081647+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:24:11.385762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:11.387040+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:11.528185+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:11.588153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:12.056541+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:12.695703+00:00", "trade", 5.284, 4.0]
["2026-09-23T16:24:12.701843+00:00", "trade", 5.284, 1.0]
["2026-09-23T16:24:12.732730+00:00", "trade", 5.28, 283.0]
["2026-09-23T16:24:13.170167+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:24:13.170188+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:24:13.170200+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:13.170206+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:24:13.170207+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:13.170227+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:13.170236+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:24:13.170267+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:13.170273+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:24:13.170462+00:00", "trade", 5.285, 925.0]
["2026-09-23T16:24:13.187879+00:00", "trade", 5.285, 94.0]
["2026-09-23T16:24:13.496277+00:00", "trade", 5.2954, 69.0]
["2026-09-23T16:24:13.558772+00:00", "trade", 5.2899, 150.0]
["2026-09-23T16:24:13.854074+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:13.857814+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:13.915248+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:14.021049+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:24:14.021121+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:14.021181+00:00", "trade", 5.285, 178.0]
["2026-09-23T16:24:14.022236+00:00", "trade", 5.285, 600.0]
["2026-09-23T16:24:14.023099+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:24:14.023836+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:14.024621+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:14.309911+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:14.311010+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:14.311909+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:14.783083+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:24:14.982490+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:14.983693+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:24:14.985600+00:00", "trade", 5.285, 94.0]
["2026-09-23T16:24:15.517188+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:16.910721+00:00", "trade", 5.284, 1000.0]
["2026-09-23T16:24:17.207340+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:17.255090+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.321503+00:00", "trade", 5.28, 696.0]
["2026-09-23T16:24:17.321508+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:24:17.321508+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:24:17.321512+00:00", "trade", 5.28, 226.0]
["2026-09-23T16:24:17.321512+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:24:17.321515+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:17.321515+00:00", "trade", 5.28, 1002.0]
["2026-09-23T16:24:17.321624+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.322034+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.498125+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:24:17.498193+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.498975+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.499042+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:24:17.505400+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.505420+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.505429+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:17.505444+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:24:17.505786+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.507270+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.509630+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.785184+00:00", "trade", 5.2838, 25.0]
["2026-09-23T16:24:17.786477+00:00", "trade", 5.285, 47.0]
["2026-09-23T16:24:17.786644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:17.843178+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:18.039565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:18.100547+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:18.118352+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:18.245113+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:18.813734+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:18.929106+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:19.443758+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:19.478790+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:19.533019+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.288525+00:00", "trade", 5.282, 1.0]
["2026-09-23T16:24:20.289656+00:00", "trade", 5.285, 68.0]
["2026-09-23T16:24:20.380138+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:24:20.380142+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:24:20.380142+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:24:20.380144+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:24:20.380147+00:00", "trade", 5.28, 2399.0]
["2026-09-23T16:24:20.381085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.381205+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.381285+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.381606+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.381646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.381886+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.382287+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.383004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.473995+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.474476+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.478115+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:20.709815+00:00", "trade", 5.2951, 24.0]
["2026-09-23T16:24:20.754224+00:00", "trade", 5.2827, 30.0]
["2026-09-23T16:24:20.778263+00:00", "trade", 5.2951, 10.0]
["2026-09-23T16:24:21.058926+00:00", "trade", 5.285, 3710.0]
["2026-09-23T16:24:21.058926+00:00", "trade", 5.285, 890.0]
["2026-09-23T16:24:21.058950+00:00", "trade", 5.28, 3000.0]
["2026-09-23T16:24:21.059627+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:21.059828+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:21.059983+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:21.402858+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:22.202220+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:24:22.535932+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:24:22.535946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:22.536467+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:22.536908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:23.202303+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:24:23.204504+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:24:24.181642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:24.594217+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:24.594693+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:24.751546+00:00", "trade", 5.2831, 20.0]
["2026-09-23T16:24:25.018997+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:25.202293+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:24:25.351646+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:25.492266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:25.592272+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:26.018442+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:26.098946+00:00", "trade", 5.2867, 329.0]
["2026-09-23T16:24:26.099304+00:00", "trade", 5.2867, 1.0]
["2026-09-23T16:24:26.119793+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:26.160472+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:26.559491+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:26.608509+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:26.718355+00:00", "trade", 5.283, 1.0]
["2026-09-23T16:24:27.031071+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:24:27.031953+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:24:27.032081+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:27.233795+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:27.580555+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:28.874949+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:28.907206+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:24:29.326794+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.002651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.219266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.220082+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.220564+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.220809+00:00", "trade", 5.285, 120.0]
["2026-09-23T16:24:30.221432+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.222812+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.223597+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.224183+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:24:30.225004+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.225816+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.226147+00:00", "trade", 5.28, 123.0]
["2026-09-23T16:24:30.226167+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.226683+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.226723+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.227124+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.227178+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:24:30.227689+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.228613+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.229581+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:24:30.229644+00:00", "trade", 5.285, 78.0]
["2026-09-23T16:24:30.230405+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.231172+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.231878+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.232567+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.233382+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.234143+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.234762+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:30.389941+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.391620+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.392818+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.433354+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.437907+00:00", "trade", 5.285, 101.0]
["2026-09-23T16:24:30.438476+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.605968+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:30.660809+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:30.800536+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:24:30.801390+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:24:30.801554+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:30.801594+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:31.121699+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:24:31.122541+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:24:31.434259+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:24:31.490926+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:31.491921+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:31.492610+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:31.493313+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:31.679075+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:31.877181+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:31.877602+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:31.938864+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:24:31.939986+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:24:31.978532+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:32.591213+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:32.593388+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:24:32.972198+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:24:33.223153+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:33.537642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:34.267757+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:34.480107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:34.589266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:34.621500+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:35.192219+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.300376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.486037+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.691846+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.761246+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.881597+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:35.920856+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:36.196947+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:36.975477+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:36.976592+00:00", "trade", 5.285, 99.0]
["2026-09-23T16:24:36.976737+00:00", "trade", 5.285, 59.0]
["2026-09-23T16:24:37.262680+00:00", "trade", 5.28, 7.0]
["2026-09-23T16:24:37.263534+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:24:38.390044+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.531580+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.532026+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.532197+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.532206+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.532698+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.591307+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:38.668806+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.669292+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:38.892313+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:24:38.945639+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:39.081075+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:39.520987+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:24:39.578502+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:40.501302+00:00", "trade", 5.2858, 4.0]
["2026-09-23T16:24:40.501702+00:00", "trade", 5.2858, 1.0]
["2026-09-23T16:24:41.213412+00:00", "trade", 5.28, 1400.0]
["2026-09-23T16:24:41.213414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.213414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.213416+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:24:41.213416+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:24:41.213419+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.213422+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:41.213425+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:24:41.213428+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213434+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213434+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:24:41.213434+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.213440+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213446+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.213449+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.213452+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213459+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213459+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:41.213464+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.213470+00:00", "trade", 5.28, 110.0]
["2026-09-23T16:24:41.214055+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214060+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214096+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214096+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214100+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214336+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.214341+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.222825+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.223462+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:41.230660+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.231141+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.342420+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.343017+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.516233+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:41.915560+00:00", "trade", 5.2875, 100.0]
["2026-09-23T16:24:43.105210+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:43.106232+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:43.180859+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:43.331000+00:00", "trade", 5.28, 18.0]
["2026-09-23T16:24:43.813834+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:43.921799+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:24:45.069579+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:24:45.492276+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:45.754661+00:00", "trade", 5.285, 94.0]
["2026-09-23T16:24:45.899978+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:45.997178+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:46.493251+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:46.493292+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:46.686134+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:24:47.739107+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:48.590875+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:48.755817+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:24:49.060658+00:00", "trade", 5.2824, 600.0]
["2026-09-23T16:24:49.226412+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:50.041099+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:50.042218+00:00", "trade", 5.28, 9.0]
["2026-09-23T16:24:50.042356+00:00", "trade", 5.28, 70.0]
["2026-09-23T16:24:52.223815+00:00", "trade", 5.2822, 30.0]
["2026-09-23T16:24:53.778543+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:24:53.779703+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:53.780580+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:54.521586+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:55.878172+00:00", "trade", 5.2829, 78.0]
["2026-09-23T16:24:55.879306+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:24:55.879456+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:24:56.165457+00:00", "trade", 5.2825, 100.0]
["2026-09-23T16:24:56.512713+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:56.512764+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:24:56.512773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.513251+00:00", "trade", 5.28, 60.0]
["2026-09-23T16:24:56.513264+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.513430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.513430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.513701+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.603727+00:00", "trade", 5.283, 25.0]
["2026-09-23T16:24:56.731062+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:56.736661+00:00", "trade", 5.2829, 1.0]
["2026-09-23T16:24:56.892281+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:24:56.892912+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:57.150369+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:24:57.360082+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:24:57.361465+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:58.600665+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:58.601146+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:24:58.643084+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:24:58.746861+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:25:00.002677+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:00.088581+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:00.253198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:00.302542+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:25:00.377989+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:00.750132+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:00.751229+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:00.971324+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:01.301176+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:25:01.381093+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:01.389934+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:01.686589+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:01.823247+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:02.028301+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:02.196313+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:02.207338+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:25:02.463989+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:25:02.870994+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:02.871027+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:25:02.871060+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:25:02.871072+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:25:02.871078+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:02.871090+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:25:04.262737+00:00", "trade", 5.2818, 52.0]
["2026-09-23T16:25:04.264826+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:04.264872+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:04.266110+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:04.415912+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:04.519079+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:25:04.520509+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:04.643752+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:04.882883+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:25:04.882931+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:04.882931+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:05.282440+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:05.282921+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:05.552807+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:05.593141+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:25:05.987019+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:06.093322+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:06.126489+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:06.707743+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:06.708785+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:06.709261+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:06.709742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:06.711370+00:00", "trade", 5.285, 113.0]
["2026-09-23T16:25:06.921686+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:07.775109+00:00", "trade", 5.2826, 4.0]
["2026-09-23T16:25:08.494524+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:08.494524+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:08.495000+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:08.632804+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:25:09.245345+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:09.415116+00:00", "trade", 5.2872, 100.0]
["2026-09-23T16:25:09.530513+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:09.530579+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:09.530579+00:00", "trade", 5.28, 224.0]
["2026-09-23T16:25:09.530582+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:25:09.530585+00:00", "trade", 5.28, 1276.0]
["2026-09-23T16:25:09.531262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.531262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.531302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.531302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.531738+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.532139+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.533382+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.533778+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.553786+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:09.732781+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:10.531333+00:00", "trade", 5.285, 105.0]
["2026-09-23T16:25:10.531363+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:25:10.532773+00:00", "trade", 5.285, 37.0]
["2026-09-23T16:25:10.665659+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:25:11.394505+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:11.719135+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:11.903193+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:12.117116+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:12.440294+00:00", "trade", 5.2872, 100.0]
["2026-09-23T16:25:13.818772+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:14.032565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:14.233192+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:14.364870+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:14.554295+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:15.176400+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:15.177519+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:25:15.393188+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:15.393204+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:15.935823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:15.936294+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:15.936330+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:15.939046+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:15.939462+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:15.940584+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:16.009208+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:16.382278+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:16.591587+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:17.657326+00:00", "trade", 5.2872, 27.0]
["2026-09-23T16:25:18.118463+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:18.602494+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:18.654836+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:18.897044+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:18.932329+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:25:19.562723+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:19.563159+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:19.564442+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:19.565720+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:19.708552+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:19.709607+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:19.746776+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:20.121861+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.224753+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:20.464536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.465012+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.540436+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.889656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.954891+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:20.993824+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:21.135275+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:21.136673+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:21.686009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:22.599497+00:00", "trade", 5.2825, 1.0]
["2026-09-23T16:25:22.699577+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:22.910769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:22.932456+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:22.991935+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:25:23.121761+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:23.122082+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:23.592974+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:23.617019+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:23.836808+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:24.801862+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:24.803134+00:00", "trade", 5.285, 59.0]
["2026-09-23T16:25:24.804634+00:00", "trade", 5.285, 47.0]
["2026-09-23T16:25:25.096932+00:00", "trade", 5.2831, 4.0]
["2026-09-23T16:25:25.115116+00:00", "trade", 5.2825, 18.0]
["2026-09-23T16:25:25.115146+00:00", "trade", 5.2825, 100.0]
["2026-09-23T16:25:25.255532+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:25.794387+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:25.843760+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:25.934310+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:25.981206+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:25.982404+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:26.684140+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:27.578264+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:27.707746+00:00", "trade", 5.2877, 2.0]
["2026-09-23T16:25:27.708828+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:25:28.374658+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:28.621726+00:00", "trade", 5.285, 169.0]
["2026-09-23T16:25:29.217423+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:29.301867+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:25:30.002714+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:30.622717+00:00", "trade", 5.285, 112.0]
["2026-09-23T16:25:30.635979+00:00", "trade", 5.285, 288.0]
["2026-09-23T16:25:30.986519+00:00", "trade", 5.2871, 100.0]
["2026-09-23T16:25:31.074324+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:25:31.074336+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.075223+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.215119+00:00", "trade", 5.28, 1800.0]
["2026-09-23T16:25:31.215180+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.215195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.215195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.215581+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.216107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.216589+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.217270+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.217431+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.243598+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.243638+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.370840+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.505756+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:31.521468+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:32.215177+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:32.288997+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:32.386388+00:00", "trade", 5.284, 1.0]
["2026-09-23T16:25:32.455501+00:00", "trade", 5.283, 13.0]
["2026-09-23T16:25:32.875229+00:00", "trade", 5.287, 31.0]
["2026-09-23T16:25:32.879109+00:00", "trade", 5.287, 14.0]
["2026-09-23T16:25:33.003063+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:33.614127+00:00", "trade", 5.285, 283.0]
["2026-09-23T16:25:33.782717+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:25:34.591862+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:25:35.089271+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:25:35.089322+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:35.090384+00:00", "trade", 5.285, 62.0]
["2026-09-23T16:25:35.090516+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:25:35.998057+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:36.009579+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:36.089329+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:36.944389+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:37.304050+00:00", "trade", 5.2821, 33.0]
["2026-09-23T16:25:37.563085+00:00", "trade", 5.2821, 30.0]
["2026-09-23T16:25:38.198309+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:25:38.271536+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:38.365443+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:38.533858+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:40.534653+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:40.534799+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:40.534819+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:40.547173+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:40.633614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:40.737101+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:25:41.324175+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:25:41.324841+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:41.325062+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:41.326816+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:42.644871+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:42.722152+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.002328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.007114+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.184361+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.184431+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.188034+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:43.409974+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:43.575966+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:44.346312+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:45.273054+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:45.375812+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:25:47.622523+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:47.892570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:47.910773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:48.823012+00:00", "trade", 5.2822, 65.0]
["2026-09-23T16:25:48.865464+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:25:49.122648+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:49.122688+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:50.154925+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:50.155423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:50.155716+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:50.155728+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:50.155740+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:50.155770+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:25:50.957088+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:50.958248+00:00", "trade", 5.28, 176.0]
["2026-09-23T16:25:51.058353+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:51.073852+00:00", "trade", 5.28, 23.0]
["2026-09-23T16:25:51.715893+00:00", "trade", 5.2868, 100.0]
["2026-09-23T16:25:53.815739+00:00", "trade", 5.2827, 4.0]
["2026-09-23T16:25:53.816860+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:25:53.816893+00:00", "trade", 5.285, 97.0]
["2026-09-23T16:25:53.817008+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:25:53.821894+00:00", "trade", 5.2827, 2.0]
["2026-09-23T16:25:54.433094+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:54.508478+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:55.712093+00:00", "trade", 5.28, 150.0]
["2026-09-23T16:25:55.712093+00:00", "trade", 5.28, 1650.0]
["2026-09-23T16:25:55.712590+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:55.761195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:56.904890+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:25:56.906337+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:56.906417+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:56.907700+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:56.910742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.017736+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.018252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.039303+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.042380+00:00", "trade", 5.285, 91.0]
["2026-09-23T16:25:57.043583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.068943+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:57.069073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.235275+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:25:59.235296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.235773+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.236053+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.294713+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.295154+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.545938+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:25:59.627533+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:25:59.628546+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:25:59.628546+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.002750+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.256468+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.409116+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.409186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.653656+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:26:00.653659+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:26:00.653718+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.654153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.654194+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.654279+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.654279+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.654679+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.654874+00:00", "trade", 5.28, 2847.0]
["2026-09-23T16:26:00.654952+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.654964+00:00", "trade", 5.28, 26.0]
["2026-09-23T16:26:00.655100+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655142+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:26:00.655217+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655259+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655346+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:26:00.655395+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:26:00.655433+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655442+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655512+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655637+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:00.655662+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:00.655869+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:01.426983+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:01.576143+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:26:02.428080+00:00", "trade", 5.285, 31.0]
["2026-09-23T16:26:02.627237+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:03.323142+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:26:03.325491+00:00", "trade", 5.28, 77.0]
["2026-09-23T16:26:03.329256+00:00", "trade", 5.28, 13.0]
["2026-09-23T16:26:03.473506+00:00", "trade", 5.285, 499.0]
["2026-09-23T16:26:03.473506+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:03.473510+00:00", "trade", 5.285, 301.0]
["2026-09-23T16:26:03.473512+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:03.473515+00:00", "trade", 5.285, 203.0]
["2026-09-23T16:26:03.474471+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.474511+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.474551+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.474551+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.475353+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.476396+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.669094+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:03.766886+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:04.134768+00:00", "trade", 5.2816, 2.0]
["2026-09-23T16:26:04.692071+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:26:04.854220+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:04.923384+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:04.936040+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:04.936461+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:05.411986+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:05.412021+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:05.454824+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:05.984411+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:06.157312+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:06.157903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:06.187582+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:06.188195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:06.451865+00:00", "trade", 5.284, 20.0]
["2026-09-23T16:26:06.465689+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:26:06.820242+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:07.450689+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:07.563549+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:07.976836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:08.155912+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:08.295769+00:00", "trade", 5.283, 7.0]
["2026-09-23T16:26:08.296837+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:09.269670+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:26:09.538573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:09.597067+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:10.089219+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:26:10.101603+00:00", "trade", 5.2867, 1.0]
["2026-09-23T16:26:10.906970+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:10.977232+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:11.025085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:11.708590+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:11.846031+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:11.960554+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:12.141168+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:12.446191+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:26:12.447300+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:26:12.447333+00:00", "trade", 5.285, 76.0]
["2026-09-23T16:26:12.447448+00:00", "trade", 5.285, 56.0]
["2026-09-23T16:26:12.814987+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:26:12.817991+00:00", "trade", 5.285, 26.0]
["2026-09-23T16:26:12.910742+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:14.323727+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:26:14.671672+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:14.672474+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:14.672915+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:15.157070+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.721255+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:26:17.721259+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:17.721259+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:26:17.721264+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:26:17.721267+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:17.721270+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:17.721273+00:00", "trade", 5.28, 879.0]
["2026-09-23T16:26:17.721866+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.721906+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.721941+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.722623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.722823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.724066+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.724066+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.744004+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:26:17.798809+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:17.959554+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:26:18.216595+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:26:18.242231+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:18.242834+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.317617+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.332823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.409325+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.409766+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.501118+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.621213+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.713252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:18.722068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:19.235242+00:00", "trade", 5.2866, 44.0]
["2026-09-23T16:26:19.265204+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:19.688545+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:19.775386+00:00", "trade", 5.2866, 600.0]
["2026-09-23T16:26:20.946274+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:20.946710+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:21.295935+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:21.296426+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:21.535851+00:00", "trade", 5.2822, 2.0]
["2026-09-23T16:26:21.539962+00:00", "trade", 5.2822, 1.0]
["2026-09-23T16:26:21.821542+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:26:22.053564+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:26:22.382296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:22.421155+00:00", "trade", 5.2859, 189.0]
["2026-09-23T16:26:22.421510+00:00", "trade", 5.2859, 1.0]
["2026-09-23T16:26:24.091035+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:26:25.309946+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:26:25.310887+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:26:25.312135+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:26:25.313004+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:26:25.313739+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:26:25.314532+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:26:25.314730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:25.315055+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:26:25.315212+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:25.692694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:25.693135+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:25.944592+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:26:25.945259+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:25.946738+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:26.935618+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:26.936059+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:26.945855+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:26:26.947105+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:26.947902+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.460029+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.535794+00:00", "trade", 5.2829, 6.0]
["2026-09-23T16:26:27.540945+00:00", "trade", 5.2829, 2.0]
["2026-09-23T16:26:27.550357+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:26:27.595431+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.910775+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.912008+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.912494+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:27.913296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:28.433558+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:28.477923+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:28.591209+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:26:28.591609+00:00", "trade", 5.28, 30.0]
["2026-09-23T16:26:28.592194+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:28.592337+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:26:28.592487+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:26:28.593780+00:00", "trade", 5.285, 41.0]
["2026-09-23T16:26:28.594875+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:28.596481+00:00", "trade", 5.28, 38.0]
["2026-09-23T16:26:28.596529+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:26:28.599181+00:00", "trade", 5.28, 97.0]
["2026-09-23T16:26:28.599644+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:28.607201+00:00", "trade", 5.28, 23.0]
["2026-09-23T16:26:28.608042+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:29.101868+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:26:29.451707+00:00", "trade", 5.2821, 1000.0]
["2026-09-23T16:26:30.002782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:31.320547+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:26:31.946665+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:26:33.646448+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:26:34.023920+00:00", "trade", 5.2828, 100.0]
["2026-09-23T16:26:34.083299+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:26:34.267394+00:00", "trade", 5.285, 60.0]
["2026-09-23T16:26:34.324990+00:00", "trade", 5.2817, 25.0]
["2026-09-23T16:26:34.777292+00:00", "trade", 5.283, 54.0]
["2026-09-23T16:26:35.127357+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:26:35.128323+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:35.138683+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:35.788457+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:35.788497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:35.877859+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:35.879306+00:00", "trade", 5.285, 94.0]
["2026-09-23T16:26:36.089673+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.102965+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:26:36.103430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.120721+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.559327+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:26:36.665278+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:36.665862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.665862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.666378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.666418+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:36.667020+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:37.351642+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:37.354163+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:38.671674+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:39.035667+00:00", "trade", 5.2864, 100.0]
["2026-09-23T16:26:39.432116+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:39.455066+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:39.798144+00:00", "trade", 5.2819, 58.0]
["2026-09-23T16:26:39.799419+00:00", "trade", 5.285, 41.0]
["2026-09-23T16:26:39.809722+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:26:39.899106+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:26:39.899118+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:40.488266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:40.766704+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:26:40.824697+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:40.825252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:40.885044+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:26:41.255354+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:41.877262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:41.877262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:41.889471+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:41.889917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:42.005230+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:26:43.133265+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:26:43.133265+00:00", "trade", 5.28, 800.0]
["2026-09-23T16:26:43.133322+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:43.133723+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:43.133763+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:43.163404+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:43.163469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:43.163895+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:44.227758+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:45.071966+00:00", "trade", 5.2819, 7.0]
["2026-09-23T16:26:46.649227+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:26:46.683761+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:46.684717+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:46.684717+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:46.691011+00:00", "trade", 5.2828, 1500.0]
["2026-09-23T16:26:46.907649+00:00", "trade", 5.2828, 100.0]
["2026-09-23T16:26:48.183657+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:26:48.185229+00:00", "trade", 5.285, 103.0]
["2026-09-23T16:26:48.187268+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:48.187268+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:48.528952+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:26:48.689068+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:26:48.734263+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.195335+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.790730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.794714+00:00", "trade", 5.28, 175.0]
["2026-09-23T16:26:50.794717+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:26:50.794735+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.795171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.795171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:50.837052+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:26:50.838068+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.766600+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.766790+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.767236+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.784417+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.847206+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.850534+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.929271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.929737+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:51.997558+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.019200+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.048620+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.089622+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.403859+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.420378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:52.692921+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:26:52.972432+00:00", "trade", 5.2817, 61.0]
["2026-09-23T16:26:53.057107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:53.542347+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:26:53.607645+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:53.770702+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:53.796308+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:53.986089+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:54.357978+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:26:54.921197+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:56.516562+00:00", "trade", 5.2819, 5.0]
["2026-09-23T16:26:57.129280+00:00", "trade", 5.2801, 4300.0]
["2026-09-23T16:26:57.265358+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:57.632555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:57.633819+00:00", "trade", 5.28, 40.0]
["2026-09-23T16:26:57.633910+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:26:57.634872+00:00", "trade", 5.285, 1260.0]
["2026-09-23T16:26:57.635918+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.061936+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.069456+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:26:58.190657+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.205422+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.313499+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.321733+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.487753+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:58.854915+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:59.070562+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:26:59.866003+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:26:59.961258+00:00", "trade", 5.2839, 10.0]
["2026-09-23T16:27:00.001485+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:00.002823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:00.071776+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:27:00.695561+00:00", "trade", 5.2817, 16.0]
["2026-09-23T16:27:00.696993+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:01.854707+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:27:03.622995+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:03.623000+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:03.623000+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:27:03.623003+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:03.623003+00:00", "trade", 5.28, 580.0]
["2026-09-23T16:27:03.623583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.623623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.623623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.624065+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.624225+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.624461+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.625623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.625663+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.826127+00:00", "trade", 5.285, 17475.0]
["2026-09-23T16:27:03.826731+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.827207+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.827372+00:00", "trade", 5.2846, 192.0]
["2026-09-23T16:27:03.827688+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.828130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:03.829089+00:00", "trade", 5.285, 81.0]
["2026-09-23T16:27:04.272631+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:27:04.272652+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:27:04.272676+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:27:04.272688+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:27:04.273272+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:04.273393+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:04.963321+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:27:04.964428+00:00", "trade", 5.285, 90.0]
["2026-09-23T16:27:05.074176+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:05.501792+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:07.170492+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:27:07.171134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:07.254794+00:00", "trade", 5.2839, 49.0]
["2026-09-23T16:27:08.412459+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:08.534063+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:08.659622+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:08.687709+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:08.749355+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:09.097392+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:09.152779+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:09.163809+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:27:09.537348+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:09.537383+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:10.654250+00:00", "trade", 5.28, 175.0]
["2026-09-23T16:27:10.654250+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:27:10.654788+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:10.662948+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:10.792621+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:10.793513+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:11.247446+00:00", "trade", 5.2817, 20.0]
["2026-09-23T16:27:11.248063+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:12.348161+00:00", "trade", 5.28, 78.0]
["2026-09-23T16:27:12.348227+00:00", "trade", 5.28, 22.0]
["2026-09-23T16:27:12.349562+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:12.358638+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:12.432743+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:27:13.304124+00:00", "trade", 5.285, 125.0]
["2026-09-23T16:27:13.356541+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:27:13.356559+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:27:13.556965+00:00", "trade", 5.29, 14000.0]
["2026-09-23T16:27:13.558215+00:00", "trade", 5.2894, 152.0]
["2026-09-23T16:27:13.565536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:13.620972+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:13.621062+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:13.621634+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:13.626155+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:13.626832+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:13.654655+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:13.832798+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:27:14.082264+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:14.362355+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:14.362791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:14.771969+00:00", "trade", 5.284, 1.0]
["2026-09-23T16:27:14.844390+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:16.795295+00:00", "trade", 5.2852, 2.0]
["2026-09-23T16:27:16.800677+00:00", "trade", 5.2852, 1.0]
["2026-09-23T16:27:16.802909+00:00", "trade", 5.2852, 1.0]
["2026-09-23T16:27:17.013656+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:17.308912+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:17.921668+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.370395+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.542098+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.542143+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.561935+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.562426+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.572641+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:18.573077+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:19.055216+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:27:19.317554+00:00", "trade", 5.2838, 700.0]
["2026-09-23T16:27:19.902591+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:27:19.950250+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:19.950250+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:20.322759+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:27:20.323371+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:20.323812+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:20.432666+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:20.691297+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:20.734624+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:20.740683+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:21.701662+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:21.748313+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:21.854786+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:21.997234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:22.367715+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:23.111668+00:00", "trade", 5.2858, 125.0]
["2026-09-23T16:27:23.112279+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:23.261945+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:23.641404+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:23.855400+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:24.323870+00:00", "trade", 5.285, 83.0]
["2026-09-23T16:27:24.508608+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:24.709266+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:27:24.709876+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:24.767167+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:25.232229+00:00", "trade", 5.28, 420.0]
["2026-09-23T16:27:25.232235+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:27:25.232235+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:27:25.232239+00:00", "trade", 5.28, 1072.0]
["2026-09-23T16:27:25.232251+00:00", "trade", 5.28, 320.0]
["2026-09-23T16:27:25.232809+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:25.233235+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:25.267591+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:25.403411+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:25.981406+00:00", "trade", 5.2877, 1.0]
["2026-09-23T16:27:26.634369+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:26.635463+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:27:27.021665+00:00", "trade", 5.285, 62.0]
["2026-09-23T16:27:27.021812+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:27:27.075700+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:27:27.250085+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:27.250446+00:00", "trade", 5.28, 78.0]
["2026-09-23T16:27:27.251085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:27.252301+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:27.257230+00:00", "trade", 5.28, 28.0]
["2026-09-23T16:27:27.264321+00:00", "trade", 5.28, 22.0]
["2026-09-23T16:27:27.318275+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:28.265649+00:00", "trade", 5.29, 68.0]
["2026-09-23T16:27:28.828454+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:28.898503+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:28.899117+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:29.295257+00:00", "trade", 5.2899, 25.0]
["2026-09-23T16:27:30.002850+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:30.037226+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:31.154188+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:31.699426+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:31.976309+00:00", "trade", 5.2837, 31.0]
["2026-09-23T16:27:32.400137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:32.400578+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:32.418782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:32.634712+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:27:32.634730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:32.635211+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:33.151803+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:33.152606+00:00", "trade", 5.285, 72.0]
["2026-09-23T16:27:33.158067+00:00", "trade", 5.285, 28.0]
["2026-09-23T16:27:33.158620+00:00", "trade", 5.285, 140.0]
["2026-09-23T16:27:33.168868+00:00", "trade", 5.285, 70.0]
["2026-09-23T16:27:33.185146+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:27:33.363737+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:33.364289+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:33.364890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:33.364930+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:33.365447+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:34.602306+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:34.831739+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:27:34.850090+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:35.927365+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:35.976680+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:36.207932+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:36.436013+00:00", "trade", 5.2852, 1.0]
["2026-09-23T16:27:36.440096+00:00", "trade", 5.2852, 1.0]
["2026-09-23T16:27:37.372850+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:37.475384+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:37.476146+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:37.519533+00:00", "trade", 5.283, 14.0]
["2026-09-23T16:27:37.520882+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:37.566005+00:00", "trade", 5.2877, 10000.0]
["2026-09-23T16:27:37.566611+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:37.567253+00:00", "trade", 5.2859, 146.0]
["2026-09-23T16:27:38.103507+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:38.284412+00:00", "trade", 5.285, 82.0]
["2026-09-23T16:27:38.284578+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:27:38.428208+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:38.445289+00:00", "trade", 5.2824, 1.0]
["2026-09-23T16:27:38.717427+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:39.074246+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:39.356084+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:39.375059+00:00", "trade", 5.2831, 100.0]
["2026-09-23T16:27:39.865845+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:40.227078+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:40.359629+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:40.367517+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:40.918276+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:27:41.553907+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.617465+00:00", "trade", 5.285, 90.0]
["2026-09-23T16:27:41.618039+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:27:41.618860+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:27:41.920233+00:00", "trade", 5.285, 700.0]
["2026-09-23T16:27:41.920236+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.920239+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.920243+00:00", "trade", 5.285, 700.0]
["2026-09-23T16:27:41.920243+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.920245+00:00", "trade", 5.285, 2377.0]
["2026-09-23T16:27:41.920245+00:00", "trade", 5.285, 2523.0]
["2026-09-23T16:27:41.920657+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.920661+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.920661+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:41.921189+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921189+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921230+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921310+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921310+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921350+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.921520+00:00", "trade", 5.285, 71.0]
["2026-09-23T16:27:41.921671+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:41.980611+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:42.338209+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:27:42.599291+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:43.183921+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:43.712457+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:43.715894+00:00", "trade", 5.285, 54.0]
["2026-09-23T16:27:43.824167+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:43.857296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:44.376831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:44.476984+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:44.477645+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:44.478883+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:44.994794+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:45.553211+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:46.168889+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:46.296401+00:00", "trade", 5.2899, 500.0]
["2026-09-23T16:27:46.671681+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:27:46.773156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:47.160050+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:47.160932+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:47.297655+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:27:47.737324+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:27:47.871479+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:48.686280+00:00", "trade", 5.285, 52.0]
["2026-09-23T16:27:49.249534+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:49.670149+00:00", "trade", 5.2856, 49.0]
["2026-09-23T16:27:49.917725+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:50.115105+00:00", "trade", 5.2858, 3.0]
["2026-09-23T16:27:50.964960+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:51.215157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:51.216210+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:51.290204+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:27:51.290250+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:51.290388+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:51.291554+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.081722+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.099437+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:27:52.099925+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.108804+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:27:52.257950+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.269909+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.273072+00:00", "trade", 5.2841, 58.0]
["2026-09-23T16:27:52.274435+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:52.562781+00:00", "trade", 5.2858, 89.0]
["2026-09-23T16:27:52.564168+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:53.071392+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.072261+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.073070+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.073866+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.074627+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.075322+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.076176+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.077018+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.077767+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.079412+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:53.832663+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:53.884797+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:53.937697+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:54.085347+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.086105+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.086944+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.087672+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.088391+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.089133+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.089879+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.090658+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.091593+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.092399+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:54.851322+00:00", "trade", 5.2876, 200.0]
["2026-09-23T16:27:54.902588+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.167472+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.168212+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.168918+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.169685+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.170425+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.171273+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.171977+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.173228+00:00", "trade", 5.2854, 50.0]
["2026-09-23T16:27:55.438389+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.467288+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.468033+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:55.468794+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.439086+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:27:56.468557+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:56.536954+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.537793+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.538343+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:56.538532+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.539269+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.539991+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.540767+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.541537+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.542270+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.543091+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.543864+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:56.662039+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:27:56.813876+00:00", "trade", 5.285, 6900.0]
["2026-09-23T16:27:56.815124+00:00", "trade", 5.285, 83.0]
["2026-09-23T16:27:57.636917+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.637675+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.638462+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.639217+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.647968+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.648612+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.649309+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.651186+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.651661+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.651853+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:27:57.774015+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:27:58.255403+00:00", "trade", 5.286, 1.0]
["2026-09-23T16:27:59.021732+00:00", "trade", 5.285, 54.0]
["2026-09-23T16:27:59.455116+00:00", "trade", 5.2856, 1.0]
["2026-09-23T16:27:59.932260+00:00", "trade", 5.286, 2.0]
["2026-09-23T16:28:00.002882+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:00.618367+00:00", "trade", 5.2842, 20.0]
["2026-09-23T16:28:00.657451+00:00", "trade", 5.2851, 14.0]
["2026-09-23T16:28:01.004903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:01.005595+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:01.089753+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:01.090667+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:01.091103+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:01.093972+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.089740+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.090714+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.095800+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.096506+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.098605+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.099252+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.103311+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.103997+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.106388+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.110607+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:02.142714+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:28:02.904665+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:28:02.904698+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:28:03.189604+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:03.197892+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:03.200757+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:03.205815+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:03.224971+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:04.206889+00:00", "trade", 5.285, 56.0]
["2026-09-23T16:28:04.309898+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:28:04.630334+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:04.630334+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:04.894124+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:05.443896+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:05.654222+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:05.654698+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:06.809508+00:00", "trade", 5.2853, 1.0]
["2026-09-23T16:28:07.287921+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:07.590536+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:08.180710+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:08.293378+00:00", "trade", 5.2899, 497.0]
["2026-09-23T16:28:08.715086+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:08.910219+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:28:08.910225+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:28:08.910240+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:28:09.054716+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.055434+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.058923+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.059644+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.060426+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.061151+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.061933+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.062164+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.064492+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.066248+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:09.066326+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:28:09.067574+00:00", "trade", 5.2855, 52.0]
["2026-09-23T16:28:09.143718+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:09.295251+00:00", "trade", 5.2833, 6.0]
["2026-09-23T16:28:09.500092+00:00", "trade", 5.2857, 1.0]
["2026-09-23T16:28:09.606392+00:00", "trade", 5.2833, 100.0]
["2026-09-23T16:28:10.321566+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:10.446917+00:00", "trade", 5.285, 1998.0]
["2026-09-23T16:28:10.446919+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:28:10.446919+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:10.446922+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:28:10.446946+00:00", "trade", 5.285, 99.0]
["2026-09-23T16:28:10.446959+00:00", "trade", 5.285, 99.0]
["2026-09-23T16:28:10.446959+00:00", "trade", 5.285, 92.0]
["2026-09-23T16:28:10.447479+00:00", "trade", 5.285, 549.0]
["2026-09-23T16:28:11.642194+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:11.729726+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:12.040079+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:12.997789+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:14.221559+00:00", "trade", 5.285, 37.0]
["2026-09-23T16:28:14.361963+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:14.480610+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:14.481608+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:28:14.481686+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:28:14.481722+00:00", "trade", 5.285, 45.0]
["2026-09-23T16:28:14.481846+00:00", "trade", 5.285, 76.0]
["2026-09-23T16:28:15.249937+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:15.650802+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:16.980790+00:00", "trade", 5.2877, 1.0]
["2026-09-23T16:28:17.148625+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:17.561856+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:17.561856+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:17.562292+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:17.770278+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:28:18.094785+00:00", "trade", 5.2838, 20.0]
["2026-09-23T16:28:18.693848+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:18.904408+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:18.937300+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:18.937821+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:19.005168+00:00", "trade", 5.2843, 100.0]
["2026-09-23T16:28:19.183618+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:19.376539+00:00", "trade", 5.2843, 100.0]
["2026-09-23T16:28:19.711640+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:28:20.429353+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.654970+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.654988+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:20.655003+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655027+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655033+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655070+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655079+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655097+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655118+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655127+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655139+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655148+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655160+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.655175+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655187+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.655208+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655214+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655238+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:20.655244+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655265+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:20.655274+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655295+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655304+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655319+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655346+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655352+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655376+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655385+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655398+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655406+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655425+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655433+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655476+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655487+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655500+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655515+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655530+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655536+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655554+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655572+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655581+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655590+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.655608+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:20.655617+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655626+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655638+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655659+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655668+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655686+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655698+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655713+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655734+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:28:20.655743+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655767+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655791+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655818+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655860+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655887+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:20.655912+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655936+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.655960+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:20.655990+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:20.656014+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.656038+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.656062+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:28:20.656092+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:20.656661+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:20.656823+00:00", "trade", 5.2856, 50.0]
["2026-09-23T16:28:20.656871+00:00", "trade", 5.285, 1285.0]
["2026-09-23T16:28:20.850053+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:28:21.116387+00:00", "trade", 5.2834, 1.0]
["2026-09-23T16:28:22.119894+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:22.308805+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:28:22.309728+00:00", "trade", 5.2899, 2980.0]
["2026-09-23T16:28:22.310976+00:00", "trade", 5.2882, 50.0]
["2026-09-23T16:28:22.924351+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:22.924351+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:23.439485+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:23.439485+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:23.439961+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:23.967375+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:24.102721+00:00", "trade", 5.2856, 14.0]
["2026-09-23T16:28:24.739514+00:00", "trade", 5.2885, 100.0]
["2026-09-23T16:28:25.234656+00:00", "trade", 5.2848, 4.0]
["2026-09-23T16:28:25.382197+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:25.383595+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:25.569358+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:25.592768+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:25.766711+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:26.129327+00:00", "trade", 5.285, 72.0]
["2026-09-23T16:28:26.129490+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:28:26.249887+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:26.313656+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:26.752922+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:26.754594+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:28:26.777449+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:28:26.799344+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:27.041810+00:00", "trade", 5.285, 8900.0]
["2026-09-23T16:28:27.043061+00:00", "trade", 5.285, 96.0]
["2026-09-23T16:28:27.088604+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:27.347631+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:27.696102+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:28:27.827659+00:00", "trade", 5.285, 9000.0]
["2026-09-23T16:28:27.828906+00:00", "trade", 5.285, 58.0]
["2026-09-23T16:28:28.334700+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:29.421867+00:00", "trade", 5.285, 36.0]
["2026-09-23T16:28:29.760788+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:29.760797+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:29.760902+00:00", "trade", 5.285, 8985.0]
["2026-09-23T16:28:29.836276+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:30.002908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:30.714252+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:31.699510+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:28:31.719778+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:31.734594+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:28:31.920803+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:28:32.081923+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:28:32.119904+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:33.083128+00:00", "trade", 5.285, 60.0]
["2026-09-23T16:28:33.084657+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:33.091741+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:28:33.155291+00:00", "trade", 5.2857, 2.0]
["2026-09-23T16:28:33.241548+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:34.379557+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:34.799502+00:00", "trade", 5.2848, 25.0]
["2026-09-23T16:28:36.217649+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:36.217664+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:36.217673+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:36.217682+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:36.217703+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:28:36.217721+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:28:36.217874+00:00", "trade", 5.285, 565.0]
["2026-09-23T16:28:36.590559+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:28:38.143964+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:38.145107+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:28:38.151833+00:00", "trade", 5.285, 394.0]
["2026-09-23T16:28:38.666910+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:38.782450+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:38.859331+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:28:39.147256+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:39.148354+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:28:40.193289+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:40.256045+00:00", "trade", 5.2838, 100.0]
["2026-09-23T16:28:40.480841+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:28:41.601846+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:28:41.957209+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:42.901534+00:00", "trade", 5.2864, 1000.0]
["2026-09-23T16:28:43.206988+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:28:43.451499+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:43.518715+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:44.025200+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:28:44.026321+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:28:44.632252+00:00", "trade", 5.2845, 40.0]
["2026-09-23T16:28:44.859767+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:44.970418+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:46.406102+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:46.633331+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:28:47.104728+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:28:47.412050+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:28:47.621654+00:00", "trade", 5.285, 44.0]
["2026-09-23T16:28:47.888508+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:48.189292+00:00", "trade", 5.2856, 14.0]
["2026-09-23T16:28:48.899694+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:28:48.899721+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:28:48.900825+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:28:49.272331+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:49.549794+00:00", "trade", 5.2866, 1000.0]
["2026-09-23T16:28:49.753880+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:50.017369+00:00", "trade", 5.285, 224.0]
["2026-09-23T16:28:50.017781+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:50.026641+00:00", "trade", 5.285, 124.0]
["2026-09-23T16:28:50.050445+00:00", "trade", 5.2865, 100.0]
["2026-09-23T16:28:50.789478+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:50.837349+00:00", "trade", 5.2839, 85.0]
["2026-09-23T16:28:50.838430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:50.838430+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:50.841725+00:00", "trade", 5.2839, 13.0]
["2026-09-23T16:28:50.883686+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:28:50.883686+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:28:50.884685+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:50.884685+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.069544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.070186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.070622+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.075672+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:51.076295+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.076305+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:51.495959+00:00", "trade", 5.2839, 13.0]
["2026-09-23T16:28:51.502250+00:00", "trade", 5.2839, 5.0]
["2026-09-23T16:28:52.467845+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:52.802276+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:52.950014+00:00", "trade", 5.285, 1771.0]
["2026-09-23T16:28:52.950014+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:53.800249+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:53.939675+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:28:53.939681+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:53.939777+00:00", "trade", 5.285, 985.0]
["2026-09-23T16:28:53.940758+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:28:55.005612+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:55.436843+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:28:55.576263+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:55.767846+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:28:56.591455+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:28:57.127428+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:57.128486+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:28:57.209550+00:00", "trade", 5.2846, 200.0]
["2026-09-23T16:28:57.299322+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:28:58.219160+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:58.329481+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:28:58.351995+00:00", "trade", 5.288, 1.0]
["2026-09-23T16:28:58.469704+00:00", "trade", 5.2867, 1000.0]
["2026-09-23T16:28:58.670193+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:28:59.123984+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:28:59.125039+00:00", "trade", 5.285, 19.0]
["2026-09-23T16:28:59.221027+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:00.002945+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:00.356776+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:00.396127+00:00", "trade", 5.2868, 25.0]
["2026-09-23T16:29:00.550192+00:00", "trade", 5.2855, 61.0]
["2026-09-23T16:29:01.926028+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:01.927189+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:29:01.927324+00:00", "trade", 5.285, 71.0]
["2026-09-23T16:29:02.592183+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:02.821487+00:00", "trade", 5.285, 35.0]
["2026-09-23T16:29:02.924933+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:29:04.127148+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:04.147918+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:04.649634+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:04.708847+00:00", "trade", 5.2847, 300.0]
["2026-09-23T16:29:05.463229+00:00", "trade", 5.2868, 1000.0]
["2026-09-23T16:29:05.465430+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:29:05.577368+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:06.207333+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:06.287651+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:06.965031+00:00", "trade", 5.2868, 1000.0]
["2026-09-23T16:29:06.986156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:07.102804+00:00", "trade", 5.29, 98.0]
["2026-09-23T16:29:07.102807+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:29:07.151974+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:29:07.748158+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:08.245689+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:08.245808+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:08.245919+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:08.543242+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:08.543266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:08.814736+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:08.815786+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:29:08.826293+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:08.827430+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:08.828401+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.552462+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:29:09.777378+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.777874+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.779805+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.780090+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.780386+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:09.784207+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.788547+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:09.905961+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:10.258955+00:00", "trade", 5.2861, 14.0]
["2026-09-23T16:29:10.262852+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:10.267236+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:10.412887+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:10.889507+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:10.898039+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:11.531411+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:12.166477+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:12.816851+00:00", "trade", 5.2861, 8.0]
["2026-09-23T16:29:12.817961+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:29:12.820180+00:00", "trade", 5.2861, 3.0]
["2026-09-23T16:29:13.138362+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:14.106890+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:14.107956+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:14.150103+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:14.226031+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:14.593320+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:15.575728+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:15.576871+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:29:15.619403+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:15.634970+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:16.318394+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:16.766793+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:16.767296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:16.767737+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:16.767887+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:29:16.768935+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:16.809271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:17.063162+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:17.347324+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:17.370080+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:17.371091+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:17.371096+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:17.526954+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:17.527583+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:17.580166+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:29:18.060181+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:29:18.113273+00:00", "trade", 5.2837, 100.0]
["2026-09-23T16:29:18.114377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.114377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.118244+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:18.118283+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:18.118337+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:18.118376+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:18.118481+00:00", "trade", 5.2862, 30.0]
["2026-09-23T16:29:18.118933+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.119294+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.119334+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.190135+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:18.190679+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.191160+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.192638+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:18.317172+00:00", "trade", 5.285, 1800.0]
["2026-09-23T16:29:18.320225+00:00", "trade", 5.285, 33.0]
["2026-09-23T16:29:19.000916+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:19.252876+00:00", "trade", 5.2899, 100.0]
["2026-09-23T16:29:20.254057+00:00", "trade", 5.29, 70.0]
["2026-09-23T16:29:20.329311+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:29:21.271586+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:21.277777+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:21.502742+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:22.485123+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:22.590048+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:22.799553+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:23.017570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:23.018518+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:23.176808+00:00", "trade", 5.2837, 10.0]
["2026-09-23T16:29:23.223033+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:23.281332+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:23.315137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:23.649577+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:23.699944+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:23.915003+00:00", "trade", 5.2883, 1000.0]
["2026-09-23T16:29:24.091477+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.091477+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.091517+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.091998+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.092632+00:00", "trade", 5.285, 585.0]
["2026-09-23T16:29:24.121002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.361645+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:24.362246+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.362749+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:24.363764+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.826397+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:24.826995+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.908970+00:00", "trade", 5.2883, 1000.0]
["2026-09-23T16:29:24.909581+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.951834+00:00", "trade", 5.29, 11065.0]
["2026-09-23T16:29:24.952438+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.981659+00:00", "trade", 5.285, 478.0]
["2026-09-23T16:29:24.982565+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:24.982645+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:25.177256+00:00", "trade", 5.29, 277.0]
["2026-09-23T16:29:25.177869+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:25.557918+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:25.778607+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:25.779228+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:25.980477+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:25.981133+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:25.981529+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:26.133580+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:26.224812+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:26.435813+00:00", "trade", 5.2862, 1.0]
["2026-09-23T16:29:26.509975+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:26.614939+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:29:26.852907+00:00", "trade", 5.2852, 500.0]
["2026-09-23T16:29:27.117554+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:27.594355+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:27.732073+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:27.732571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:28.217057+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:28.316133+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:29.000253+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:30.002976+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:30.116193+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:31.179947+00:00", "trade", 5.284, 2.0]
["2026-09-23T16:29:32.672782+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:33.047662+00:00", "trade", 5.2869, 5.0]
["2026-09-23T16:29:33.191076+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:33.620511+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:33.620975+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:33.635737+00:00", "trade", 5.2862, 14.0]
["2026-09-23T16:29:33.746177+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:33.746217+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:33.956587+00:00", "trade", 5.2856, 4.0]
["2026-09-23T16:29:34.167472+00:00", "trade", 5.2883, 1000.0]
["2026-09-23T16:29:34.408303+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:35.274460+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:37.209565+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:37.316550+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:29:38.651648+00:00", "trade", 5.284, 22.0]
["2026-09-23T16:29:38.652917+00:00", "trade", 5.29, 39.0]
["2026-09-23T16:29:38.777266+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:38.778186+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:38.778965+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:38.836759+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:38.839820+00:00", "trade", 5.285, 41.0]
["2026-09-23T16:29:38.946562+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:39.682648+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:29:39.695859+00:00", "trade", 5.2882, 1000.0]
["2026-09-23T16:29:39.721964+00:00", "trade", 5.285, 167.0]
["2026-09-23T16:29:40.469528+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:40.611355+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:40.867148+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:29:41.248945+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:29:41.335081+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:42.384795+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:42.577289+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:29:44.017387+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:44.176964+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:44.542525+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:44.741021+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:29:45.367136+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:45.604063+00:00", "trade", 5.285, 250.0]
["2026-09-23T16:29:46.126155+00:00", "trade", 5.285, 33.0]
["2026-09-23T16:29:46.591649+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:46.784765+00:00", "trade", 5.284, 100.0]
["2026-09-23T16:29:46.798778+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:48.303723+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:29:48.443068+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:48.805092+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:49.759290+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:29:50.380813+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:50.564643+00:00", "trade", 5.2877, 1.0]
["2026-09-23T16:29:50.670843+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:29:51.183424+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:29:51.184696+00:00", "trade", 5.285, 43.0]
["2026-09-23T16:29:51.605456+00:00", "trade", 5.285, 577.0]
["2026-09-23T16:29:51.605456+00:00", "trade", 5.285, 1223.0]
["2026-09-23T16:29:53.065013+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:29:53.079974+00:00", "trade", 5.285, 24.0]
["2026-09-23T16:29:53.464116+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:53.707499+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:29:55.590655+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:55.811034+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:56.092037+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:56.193519+00:00", "trade", 5.29, 97.0]
["2026-09-23T16:29:56.194151+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:56.194432+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:56.385335+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:56.416464+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:56.919109+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.054871+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:29:57.055794+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.129385+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:29:57.194799+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.195543+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:29:57.195836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.196077+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.196638+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:57.252333+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:57.252333+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:57.252336+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:57.252339+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:57.252345+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:57.252348+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:57.323133+00:00", "trade", 5.285, 2100.0]
["2026-09-23T16:29:57.421373+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:29:57.928318+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:29:57.983268+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:29:57.984175+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:58.006342+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:29:58.166497+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:29:58.166499+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:58.169720+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:29:58.423875+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:58.828628+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:29:58.830619+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:29:58.831572+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:29:58.832621+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:58.833809+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:29:58.834540+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:58.835256+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:58.835896+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:29:58.837279+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:29:58.837631+00:00", "trade", 5.28, 9.0]
["2026-09-23T16:29:58.961514+00:00", "trade", 5.29, 10000.0]
["2026-09-23T16:29:59.105490+00:00", "trade", 5.285, 250.0]
["2026-09-23T16:29:59.495005+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:00.003004+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:00.237383+00:00", "trade", 5.285, 94.0]
["2026-09-23T16:30:00.658401+00:00", "trade", 5.2865, 16.0]
["2026-09-23T16:30:00.979865+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:01.241710+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:01.457647+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:01.486221+00:00", "trade", 5.285, 150.0]
["2026-09-23T16:30:01.928428+00:00", "trade", 5.285, 350.0]
["2026-09-23T16:30:02.765368+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:02.909479+00:00", "trade", 5.2874, 53.0]
["2026-09-23T16:30:03.232134+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:03.232868+00:00", "trade", 5.285, 38.0]
["2026-09-23T16:30:04.897558+00:00", "trade", 5.2857, 1.0]
["2026-09-23T16:30:05.534986+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:30:05.556330+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:06.080232+00:00", "trade", 5.2858, 283.0]
["2026-09-23T16:30:06.080266+00:00", "trade", 5.2863, 160.0]
["2026-09-23T16:30:06.994820+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:06.997199+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:30:08.409574+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:08.588827+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:09.316482+00:00", "trade", 5.2875, 1.0]
["2026-09-23T16:30:09.555276+00:00", "trade", 5.2843, 100.0]
["2026-09-23T16:30:09.593614+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:09.821881+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:30:09.821926+00:00", "trade", 5.28, 9.0]
["2026-09-23T16:30:09.821941+00:00", "trade", 5.28, 6.0]
["2026-09-23T16:30:09.821953+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:30:10.611849+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:10.689863+00:00", "trade", 5.2843, 11.0]
["2026-09-23T16:30:10.695243+00:00", "trade", 5.2843, 15.0]
["2026-09-23T16:30:10.905635+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:10.980423+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:30:11.266592+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:30:11.633257+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:12.237323+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:12.375480+00:00", "trade", 5.2843, 16.0]
["2026-09-23T16:30:12.544720+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:12.619781+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:12.743985+00:00", "trade", 5.287, 5.0]
["2026-09-23T16:30:12.749633+00:00", "trade", 5.2858, 17.0]
["2026-09-23T16:30:12.753208+00:00", "trade", 5.285, 64.0]
["2026-09-23T16:30:12.755800+00:00", "trade", 5.2871, 2.0]
["2026-09-23T16:30:12.759583+00:00", "trade", 5.286, 4.0]
["2026-09-23T16:30:12.908543+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:12.920360+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:30:13.532585+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:13.680044+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:13.797470+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:14.489032+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:30:15.056346+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:15.461495+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:15.482049+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:30:15.483062+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:15.606999+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:15.610719+00:00", "trade", 5.29, 653.0]
["2026-09-23T16:30:15.611181+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:15.611181+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:15.617085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:15.617142+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:15.620134+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:16.093652+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:16.094960+00:00", "trade", 5.285, 31.0]
["2026-09-23T16:30:16.101783+00:00", "trade", 5.2875, 4.0]
["2026-09-23T16:30:16.448546+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:17.199569+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:30:17.522734+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:17.590279+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:17.590866+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:17.591302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:17.593277+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:30:17.787812+00:00", "trade", 5.2899, 2.0]
["2026-09-23T16:30:17.804081+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:18.309221+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:18.620714+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:18.912547+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:18.929048+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:18.999828+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:19.117954+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:20.315159+00:00", "trade", 5.2844, 4.0]
["2026-09-23T16:30:20.403380+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T16:30:20.446424+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:30:20.680101+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:21.706455+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:22.522198+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:22.572775+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T16:30:23.022881+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:23.025820+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:30:23.333703+00:00", "trade", 5.2875, 1.0]
["2026-09-23T16:30:23.704511+00:00", "trade", 5.2899, 1000.0]
["2026-09-23T16:30:23.705132+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:24.103605+00:00", "trade", 5.2865, 14.0]
["2026-09-23T16:30:24.158795+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:24.292002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:24.382031+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:25.069176+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T16:30:25.333564+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:25.507136+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507245+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507320+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507386+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507437+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507482+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:30:25.507530+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:30:25.507578+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:30:25.507836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:25.507916+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:25.507992+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:25.508607+00:00", "trade", 5.285, 4755.0]
["2026-09-23T16:30:25.956266+00:00", "trade", 5.2844, 100.0]
["2026-09-23T16:30:26.488528+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T16:30:26.538284+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:26.592897+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:26.698685+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:30:27.133594+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:27.499605+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:27.499645+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:27.619353+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:27.665744+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:27.666782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:27.667218+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:27.723996+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:27.724599+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:27.725040+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:28.149426+00:00", "trade", 5.2884, 300.0]
["2026-09-23T16:30:28.178548+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:28.421930+00:00", "trade", 5.285, 76.0]
["2026-09-23T16:30:28.422267+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:28.422508+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:28.424360+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:30:28.840432+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:28.873760+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:29.000045+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:29.019462+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:29.785026+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:29.785708+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:29.791235+00:00", "trade", 5.2893, 253.0]
["2026-09-23T16:30:30.003024+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:30.162208+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:30:30.163255+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:31.234587+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:30:31.235032+00:00", "trade", 5.2895, 400.0]
["2026-09-23T16:30:31.245232+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:31.323544+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:30:31.520506+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:31.978949+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:32.255913+00:00", "trade", 5.2895, 500.0]
["2026-09-23T16:30:32.465565+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:32.860365+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.860368+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:32.860445+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.860722+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:30:32.860843+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:30:32.860876+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:32.861508+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.861548+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.862229+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.863472+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.863908+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.863948+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.864063+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.877220+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:32.878152+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:33.026882+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:30:33.481876+00:00", "trade", 5.29, 103.0]
["2026-09-23T16:30:33.482393+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:33.531886+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:33.578065+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:33.594701+00:00", "trade", 5.2895, 500.0]
["2026-09-23T16:30:33.611365+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:33.611424+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:33.671037+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:34.302577+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:34.303139+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:34.304944+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:30:34.831982+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:34.833381+00:00", "trade", 5.285, 67.0]
["2026-09-23T16:30:34.834809+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:30:34.966122+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:30:35.030442+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:35.031364+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:35.290014+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:35.290440+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:35.322251+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:35.976379+00:00", "trade", 5.2845, 100.0]
["2026-09-23T16:30:36.011433+00:00", "trade", 5.2884, 1000.0]
["2026-09-23T16:30:36.902276+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:30:37.292544+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:30:37.592714+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:38.061465+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:38.424900+00:00", "trade", 5.2885, 1000.0]
["2026-09-23T16:30:39.524893+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:30:40.085714+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.248413+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:40.394945+00:00", "trade", 5.2847, 100.0]
["2026-09-23T16:30:40.472914+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.472986+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473011+00:00", "trade", 5.29, 194.0]
["2026-09-23T16:30:40.473032+00:00", "trade", 5.29, 792.0]
["2026-09-23T16:30:40.473032+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473101+00:00", "trade", 5.29, 403.0]
["2026-09-23T16:30:40.473104+00:00", "trade", 5.29, 389.0]
["2026-09-23T16:30:40.473143+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.473146+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473152+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.473152+00:00", "trade", 5.29, 7720.0]
["2026-09-23T16:30:40.473155+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473158+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473165+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.473165+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.473165+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473170+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473170+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473170+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473174+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:30:40.473174+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.473174+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473176+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.473176+00:00", "trade", 5.29, 40.0]
["2026-09-23T16:30:40.473200+00:00", "trade", 5.29, 4208.0]
["2026-09-23T16:30:40.473203+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.473209+00:00", "trade", 5.29, 1400.0]
["2026-09-23T16:30:40.473209+00:00", "trade", 5.29, 10508.0]
["2026-09-23T16:30:40.473212+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473215+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473215+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473218+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473218+00:00", "trade", 5.29, 1100.0]
["2026-09-23T16:30:40.473221+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473228+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473228+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.473228+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473230+00:00", "trade", 5.29, 60.0]
["2026-09-23T16:30:40.473234+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473234+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473236+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473240+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473240+00:00", "trade", 5.29, 640.0]
["2026-09-23T16:30:40.473245+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473245+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.473245+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:30:40.473248+00:00", "trade", 5.29, 42.0]
["2026-09-23T16:30:40.473251+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473251+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.473254+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473254+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473257+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473257+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:40.473260+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473260+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:30:40.473260+00:00", "trade", 5.29, 700.0]
["2026-09-23T16:30:40.473260+00:00", "trade", 5.29, 92.0]
["2026-09-23T16:30:40.473260+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:30:40.473263+00:00", "trade", 5.29, 392.0]
["2026-09-23T16:30:40.473270+00:00", "trade", 5.29, 1600.0]
["2026-09-23T16:30:40.473270+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473276+00:00", "trade", 5.29, 106.0]
["2026-09-23T16:30:40.473276+00:00", "trade", 5.29, 204.0]
["2026-09-23T16:30:40.473276+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:30:40.473279+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:30:40.473279+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473285+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:40.473285+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.473285+00:00", "trade", 5.29, 2060.0]
["2026-09-23T16:30:40.473291+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:30:40.473291+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:30:40.473291+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473295+00:00", "trade", 5.29, 792.0]
["2026-09-23T16:30:40.473305+00:00", "trade", 5.29, 40.0]
["2026-09-23T16:30:40.473332+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473339+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:30:40.473339+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:40.473342+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473344+00:00", "trade", 5.29, 1600.0]
["2026-09-23T16:30:40.473396+00:00", "trade", 5.29, 336.0]
["2026-09-23T16:30:40.473398+00:00", "trade", 5.29, 156.0]
["2026-09-23T16:30:40.473404+00:00", "trade", 5.29, 17.0]
["2026-09-23T16:30:40.473407+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473429+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:40.473429+00:00", "trade", 5.29, 284.0]
["2026-09-23T16:30:40.473434+00:00", "trade", 5.29, 1256.0]
["2026-09-23T16:30:40.473434+00:00", "trade", 5.29, 6233.0]
["2026-09-23T16:30:40.473438+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:30:40.473438+00:00", "trade", 5.29, 60.0]
["2026-09-23T16:30:40.473442+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473442+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.473448+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473448+00:00", "trade", 5.29, 1300.0]
["2026-09-23T16:30:40.473448+00:00", "trade", 5.29, 1367.0]
["2026-09-23T16:30:40.473448+00:00", "trade", 5.29, 687.0]
["2026-09-23T16:30:40.473450+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473450+00:00", "trade", 5.29, 16.0]
["2026-09-23T16:30:40.473454+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473454+00:00", "trade", 5.29, 341.0]
["2026-09-23T16:30:40.473457+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473457+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473462+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473462+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473462+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:30:40.473466+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473466+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:40.473468+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:40.473471+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:40.473471+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:40.473474+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473483+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473492+00:00", "trade", 5.29, 42.0]
["2026-09-23T16:30:40.473495+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473504+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:40.473504+00:00", "trade", 5.29, 107.0]
["2026-09-23T16:30:40.473537+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:30:40.473540+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:30:40.473594+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.473594+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473594+00:00", "trade", 5.29, 61.0]
["2026-09-23T16:30:40.473600+00:00", "trade", 5.29, 35.0]
["2026-09-23T16:30:40.473600+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473624+00:00", "trade", 5.29, 29.0]
["2026-09-23T16:30:40.473624+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473628+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473630+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473630+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473633+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473657+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473669+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:30:40.473696+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473733+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.473744+00:00", "trade", 5.29, 1971.0]
["2026-09-23T16:30:40.473744+00:00", "trade", 5.29, 258.0]
["2026-09-23T16:30:40.473753+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:30:40.473768+00:00", "trade", 5.29, 291.0]
["2026-09-23T16:30:40.473783+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473802+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473808+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.473814+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473818+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.473823+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.473825+00:00", "trade", 5.29, 36.0]
["2026-09-23T16:30:40.473833+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.473838+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.473843+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473852+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473884+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473886+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473889+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473919+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473925+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473935+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:30:40.473937+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473940+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:30:40.473949+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473952+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.473961+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.473970+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473982+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473984+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.473988+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.473989+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.474003+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.474012+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.474024+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474027+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474029+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474033+00:00", "trade", 5.29, 86.0]
["2026-09-23T16:30:40.474034+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474036+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474039+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474039+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474043+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.474044+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474044+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474044+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474049+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474051+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474057+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.474069+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474070+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.474070+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:40.474072+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:30:40.474072+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474075+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474088+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:40.474089+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474093+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474100+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474100+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474103+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474103+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474105+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474114+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474118+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.474118+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474120+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:30:40.474120+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474123+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474123+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.474126+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474138+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474138+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474138+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474147+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474147+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:30:40.474150+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:30:40.474154+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474154+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474157+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474157+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:30:40.474159+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474159+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474165+00:00", "trade", 5.29, 247.0]
["2026-09-23T16:30:40.474171+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474174+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474180+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:30:40.474198+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474223+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474225+00:00", "trade", 5.29, 1708.0]
["2026-09-23T16:30:40.474237+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474280+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474310+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474315+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474478+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:30:40.474679+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.474697+00:00", "trade", 5.29, 57.0]
["2026-09-23T16:30:40.474839+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:30:40.474901+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.474908+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.474956+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.475007+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.475070+00:00", "trade", 5.29, 22.0]
["2026-09-23T16:30:40.475076+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:30:40.475293+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.475678+00:00", "trade", 5.29, 6000.0]
["2026-09-23T16:30:40.475717+00:00", "trade", 5.29, 176.0]
["2026-09-23T16:30:40.477492+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.477518+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:30:40.479071+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.479094+00:00", "trade", 5.29, 19.0]
["2026-09-23T16:30:40.479106+00:00", "trade", 5.29, 106.0]
["2026-09-23T16:30:40.479271+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.480540+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:30:40.481000+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.481921+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:30:40.483922+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.483947+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.524033+00:00", "trade", 5.29, 2600.0]
["2026-09-23T16:30:40.524033+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524036+00:00", "trade", 5.29, 5633.0]
["2026-09-23T16:30:40.524039+00:00", "trade", 5.29, 1700.0]
["2026-09-23T16:30:40.524042+00:00", "trade", 5.29, 1467.0]
["2026-09-23T16:30:40.524048+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.524051+00:00", "trade", 5.29, 4700.0]
["2026-09-23T16:30:40.524210+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.524496+00:00", "trade", 5.29, 33.0]
["2026-09-23T16:30:40.524594+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524599+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524599+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524604+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524604+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524607+00:00", "trade", 5.29, 3700.0]
["2026-09-23T16:30:40.524609+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:30:40.524611+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:40.524611+00:00", "trade", 5.29, 900.0]
["2026-09-23T16:30:40.524613+00:00", "trade", 5.29, 43.0]
["2026-09-23T16:30:40.524614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524619+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524669+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524699+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524705+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524810+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524810+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524810+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524815+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524835+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524860+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:30:40.524878+00:00", "trade", 5.29, 1894.0]
["2026-09-23T16:30:40.524890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.524960+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525030+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525040+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525080+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525120+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525120+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525236+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525276+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525276+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525316+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.525351+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.526208+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.526403+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.526749+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.527441+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.527636+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.527636+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.527636+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.527681+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.532242+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.536073+00:00", "trade", 5.29, 5200.0]
["2026-09-23T16:30:40.536242+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.537360+00:00", "trade", 5.29, 224.0]
["2026-09-23T16:30:40.600159+00:00", "trade", 5.29, 1700.0]
["2026-09-23T16:30:40.601437+00:00", "trade", 5.29, 73.0]
["2026-09-23T16:30:40.625228+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.672445+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.686070+00:00", "trade", 5.285, 80.0]
["2026-09-23T16:30:40.687211+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.687927+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.738603+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.824271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:40.917921+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:41.362350+00:00", "trade", 5.285, 163.0]
["2026-09-23T16:30:41.362377+00:00", "trade", 5.285, 837.0]
["2026-09-23T16:30:41.380835+00:00", "trade", 5.2895, 500.0]
["2026-09-23T16:30:41.382143+00:00", "trade", 5.2865, 69.0]
["2026-09-23T16:30:41.467976+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:41.524541+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:41.678970+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:41.679087+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:41.679105+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:30:41.679174+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:30:41.679282+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:41.679303+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:30:41.679421+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:41.679643+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:30:41.681568+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:41.933813+00:00", "trade", 5.285, 425.0]
["2026-09-23T16:30:41.935097+00:00", "trade", 5.2853, 66.0]
["2026-09-23T16:30:42.059322+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:30:42.097645+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:42.097673+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:42.181101+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:42.220670+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:42.266404+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:42.290135+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:42.433472+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:42.967831+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:43.126908+00:00", "trade", 5.2883, 1.0]
["2026-09-23T16:30:43.159892+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:43.211348+00:00", "trade", 5.2809, 2840.0]
["2026-09-23T16:30:43.211715+00:00", "trade", 5.2809, 1.0]
["2026-09-23T16:30:43.212641+00:00", "trade", 5.2809, 123.0]
["2026-09-23T16:30:43.292021+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:43.622019+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:30:44.355432+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:44.535392+00:00", "trade", 5.2872, 100.0]
["2026-09-23T16:30:44.639553+00:00", "trade", 5.285, 40.0]
["2026-09-23T16:30:44.640100+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:44.793509+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:45.076705+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:45.535728+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:45.703091+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:45.708299+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:46.225706+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:46.272389+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:46.315281+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:46.454091+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:46.656156+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:46.870701+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.072014+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.349420+00:00", "trade", 5.285, 12.0]
["2026-09-23T16:30:47.636150+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.758322+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:30:47.758586+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.758591+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.758912+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:47.758952+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.072482+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.073234+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.202851+00:00", "trade", 5.2885, 14.0]
["2026-09-23T16:30:48.600823+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.600828+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.601544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.601544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.673039+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.777242+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.783359+00:00", "trade", 5.285, 1890.0]
["2026-09-23T16:30:48.784646+00:00", "trade", 5.2854, 98.0]
["2026-09-23T16:30:48.797313+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:30:48.797325+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.797926+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.798828+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.799911+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:30:48.805409+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:48.814771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:49.036366+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:49.671289+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:49.913532+00:00", "trade", 5.2888, 1.0]
["2026-09-23T16:30:50.310142+00:00", "trade", 5.2875, 1000.0]
["2026-09-23T16:30:50.311420+00:00", "trade", 5.2863, 87.0]
["2026-09-23T16:30:50.534854+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:30:50.596263+00:00", "trade", 5.286, 100.0]
["2026-09-23T16:30:50.688544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:50.689702+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:51.190923+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:51.283164+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:51.284445+00:00", "trade", 5.285, 65.0]
["2026-09-23T16:30:51.287943+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:52.142556+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:30:52.703070+00:00", "trade", 5.2899, 4500.0]
["2026-09-23T16:30:52.704357+00:00", "trade", 5.289, 237.0]
["2026-09-23T16:30:53.485707+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:53.752942+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:53.863750+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:53.931997+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:53.967361+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:53.968369+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:54.340844+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:54.432074+00:00", "trade", 5.288, 1.0]
["2026-09-23T16:30:54.432432+00:00", "trade", 5.288, 1.0]
["2026-09-23T16:30:54.547470+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:55.018895+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:55.189318+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:55.782054+00:00", "trade", 5.29, 143.0]
["2026-09-23T16:30:55.782079+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:55.782595+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:55.869748+00:00", "trade", 5.2895, 500.0]
["2026-09-23T16:30:56.553601+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:30:56.554214+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:56.717809+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:30:56.719090+00:00", "trade", 5.2897, 51.0]
["2026-09-23T16:30:57.307414+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:57.307970+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:58.584321+00:00", "trade", 5.285, 141.0]
["2026-09-23T16:30:58.591646+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:30:58.591676+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:30:59.409602+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:30:59.970598+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:30:59.993142+00:00", "trade", 5.285, 54.0]
["2026-09-23T16:30:59.993728+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.003045+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.361854+00:00", "trade", 5.2863, 100.0]
["2026-09-23T16:31:00.500375+00:00", "trade", 5.29, 96.0]
["2026-09-23T16:31:00.500408+00:00", "trade", 5.29, 955.0]
["2026-09-23T16:31:00.500408+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:31:00.500411+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:31:00.500414+00:00", "trade", 5.29, 2100.0]
["2026-09-23T16:31:00.500429+00:00", "trade", 5.29, 1500.0]
["2026-09-23T16:31:00.500429+00:00", "trade", 5.29, 2345.0]
["2026-09-23T16:31:00.500448+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.500974+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.500974+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.501014+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.501415+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.501415+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.501693+00:00", "trade", 5.2891, 56.0]
["2026-09-23T16:31:00.501726+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.501786+00:00", "trade", 5.29, 108.0]
["2026-09-23T16:31:00.501849+00:00", "trade", 5.29, 65.0]
["2026-09-23T16:31:00.501909+00:00", "trade", 5.29, 101.0]
["2026-09-23T16:31:00.502172+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.510933+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.511369+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.824037+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.824053+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:31:00.824518+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.827360+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.827475+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.852484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:00.852965+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:01.073319+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:01.313550+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:01.629822+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:02.090335+00:00", "trade", 5.2892, 2000.0]
["2026-09-23T16:31:02.091616+00:00", "trade", 5.2892, 87.0]
["2026-09-23T16:31:02.421795+00:00", "trade", 5.285, 88.0]
["2026-09-23T16:31:02.535805+00:00", "trade", 5.2886, 6.0]
["2026-09-23T16:31:03.253466+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:03.589725+00:00", "trade", 5.2899, 1.0]
["2026-09-23T16:31:03.861129+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:03.927873+00:00", "trade", 5.2886, 7.0]
["2026-09-23T16:31:04.591066+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:31:04.700791+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:05.207304+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:05.207304+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:05.209780+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:05.617456+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:31:06.119671+00:00", "trade", 5.285, 381.0]
["2026-09-23T16:31:06.120153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:06.120153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:06.430763+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:06.485957+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:06.644018+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:31:07.513303+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:31:07.516704+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:08.069102+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:08.269699+00:00", "trade", 5.289, 60.0]
["2026-09-23T16:31:08.612406+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:08.625913+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:10.902288+00:00", "trade", 5.2887, 14.0]
["2026-09-23T16:31:10.952437+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:11.167398+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:31:11.184632+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:11.357032+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:11.591036+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:31:11.708654+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:31:12.764241+00:00", "trade", 5.289, 2.0]
["2026-09-23T16:31:12.768677+00:00", "trade", 5.289, 3.0]
["2026-09-23T16:31:12.891341+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:12.891962+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.074009+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.104186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.138472+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.192372+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:31:13.193653+00:00", "trade", 5.2857, 66.0]
["2026-09-23T16:31:13.579145+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.667204+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:13.832782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:14.516178+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:14.779377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:14.779412+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.012130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.147011+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.147492+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.164177+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.562423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:15.898577+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:16.074634+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:16.075673+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:16.077608+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:31:16.113007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:16.421340+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:31:16.918070+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:17.650806+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:18.207248+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:18.284632+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:18.422674+00:00", "trade", 5.29, 715.0]
["2026-09-23T16:31:18.592398+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:19.187702+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:31:19.188685+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:31:19.189688+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.260378+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:19.261389+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.470190+00:00", "trade", 5.2875, 715.0]
["2026-09-23T16:31:19.471498+00:00", "trade", 5.2885, 69.0]
["2026-09-23T16:31:19.590506+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:31:19.593540+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:19.594140+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.594576+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.672325+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.680263+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:31:19.680459+00:00", "trade", 5.29, 53.0]
["2026-09-23T16:31:19.680886+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:19.806813+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:19.987356+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:31:20.738073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.792706+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:20.793725+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.824861+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:31:20.824921+00:00", "trade", 5.29, 296.0]
["2026-09-23T16:31:20.825436+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.829333+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:31:20.830611+00:00", "trade", 5.2897, 53.0]
["2026-09-23T16:31:20.832067+00:00", "trade", 5.29, 96.0]
["2026-09-23T16:31:20.832070+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:31:20.832703+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.832703+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.832703+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:20.848320+00:00", "trade", 5.29, 2104.0]
["2026-09-23T16:31:20.849598+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:31:21.021493+00:00", "trade", 5.285, 62.0]
["2026-09-23T16:31:21.022203+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:22.504972+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:23.426848+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:23.427289+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:23.618621+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:31:23.619080+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:23.621655+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:23.622649+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:24.058987+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:24.060629+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:24.194986+00:00", "trade", 5.2887, 42.0]
["2026-09-23T16:31:24.506532+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:24.507126+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:24.539944+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:25.133113+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:25.592271+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:25.856464+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:26.592923+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:31:26.935603+00:00", "trade", 5.2865, 74.0]
["2026-09-23T16:31:27.591056+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:31:27.733727+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:27.827090+00:00", "trade", 5.285, 177.0]
["2026-09-23T16:31:27.835616+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:28.096644+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:31:28.276950+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:28.816498+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:31:28.816973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:28.840845+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:29.088097+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:29.339567+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:31:29.340186+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:29.521181+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:30.003072+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:30.089833+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:30.090615+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:30.617012+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:31:30.617923+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:31.162881+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:31:31.400840+00:00", "trade", 5.2893, 1.0]
["2026-09-23T16:31:31.416376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:31.416381+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:31.467367+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:31.527474+00:00", "trade", 5.2882, 25.0]
["2026-09-23T16:31:32.141259+00:00", "trade", 5.285, 198.0]
["2026-09-23T16:31:32.141835+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:32.163217+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:31:32.265445+00:00", "trade", 5.285, 500.0]
["2026-09-23T16:31:32.266726+00:00", "trade", 5.2855, 61.0]
["2026-09-23T16:31:33.076040+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:31:33.076040+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:31:33.076229+00:00", "trade", 5.285, 4630.0]
["2026-09-23T16:31:33.077158+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:33.077510+00:00", "trade", 5.285, 208.0]
["2026-09-23T16:31:33.077640+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:31:33.132502+00:00", "trade", 5.285, 4464.0]
["2026-09-23T16:31:33.133804+00:00", "trade", 5.285, 201.0]
["2026-09-23T16:31:33.595049+00:00", "trade", 5.2867, 1.0]
["2026-09-23T16:31:33.705138+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:31:34.004665+00:00", "trade", 5.2865, 9.0]
["2026-09-23T16:31:34.368917+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:34.418304+00:00", "trade", 5.2886, 14.0]
["2026-09-23T16:31:34.927062+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:35.143685+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:31:35.143712+00:00", "trade", 5.28, 6.0]
["2026-09-23T16:31:35.248122+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:35.698648+00:00", "trade", 5.285, 103.0]
["2026-09-23T16:31:36.328034+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:36.354612+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:36.383355+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:37.435930+00:00", "trade", 5.2865, 100.0]
["2026-09-23T16:31:38.280905+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:31:38.291497+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:31:38.299718+00:00", "trade", 5.29, 715.0]
["2026-09-23T16:31:38.757995+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:31:38.844210+00:00", "trade", 5.285, 56.0]
["2026-09-23T16:31:39.085501+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:31:39.337051+00:00", "trade", 5.285, 715.0]
["2026-09-23T16:31:39.338330+00:00", "trade", 5.2871, 73.0]
["2026-09-23T16:31:39.338796+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:31:39.339953+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:31:40.817425+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.818838+00:00", "trade", 5.285, 67.0]
["2026-09-23T16:31:40.819569+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.820137+00:00", "trade", 5.2851, 51.0]
["2026-09-23T16:31:40.821466+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.823454+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.823911+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.823971+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.823998+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.824600+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.824979+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.825076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.826185+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.826185+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:31:40.829333+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:40.834953+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:31:40.836297+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.836443+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.836458+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.836906+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:31:40.836908+00:00", "trade", 5.285, 2000.0]
["2026-09-23T16:31:40.836914+00:00", "trade", 5.285, 800.0]
["2026-09-23T16:31:40.836914+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:31:40.836917+00:00", "trade", 5.285, 1200.0]
["2026-09-23T16:31:40.836954+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.836964+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.836989+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:31:40.836995+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:31:40.836999+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837005+00:00", "trade", 5.285, 3000.0]
["2026-09-23T16:31:40.837010+00:00", "trade", 5.285, 650.0]
["2026-09-23T16:31:40.837013+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:31:40.837044+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837200+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837215+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837340+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837455+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:31:40.837601+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837606+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837796+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837921+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837921+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837962+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837962+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837966+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837966+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.837966+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838002+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838007+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838042+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838042+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838047+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838047+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838122+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838186+00:00", "trade", 5.285, 78.0]
["2026-09-23T16:31:40.838249+00:00", "trade", 5.285, 86.0]
["2026-09-23T16:31:40.838312+00:00", "trade", 5.285, 77.0]
["2026-09-23T16:31:40.838375+00:00", "trade", 5.285, 52.0]
["2026-09-23T16:31:40.838439+00:00", "trade", 5.2847, 52.0]
["2026-09-23T16:31:40.838502+00:00", "trade", 5.2844, 147.0]
["2026-09-23T16:31:40.838523+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.838565+00:00", "trade", 5.285, 71.0]
["2026-09-23T16:31:40.838603+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.840207+00:00", "trade", 5.28, 39.0]
["2026-09-23T16:31:40.871815+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:31:40.872995+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:40.958153+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:31:40.958578+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:41.084768+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:41.510364+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:41.511893+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:41.737771+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:31:41.843491+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:41.843531+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:43.202537+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:31:43.626520+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:44.069467+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:31:44.529484+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:45.277582+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:45.283702+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:31:45.593071+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:31:46.424908+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:46.698895+00:00", "trade", 5.2874, 1000.0]
["2026-09-23T16:31:47.901943+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:31:48.194746+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:31:48.194806+00:00", "trade", 5.285, 380.0]
["2026-09-23T16:31:48.196084+00:00", "trade", 5.2849, 55.0]
["2026-09-23T16:31:48.353247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:48.354124+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:48.632836+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:31:48.640018+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:48.686354+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.315639+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.359974+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.359974+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.360450+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.555950+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:49.591193+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:49.591765+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.032269+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:31:50.153884+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:31:50.367699+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.382946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.476960+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:50.477976+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.520031+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.639364+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:31:50.648832+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.755383+00:00", "trade", 5.2864, 100.0]
["2026-09-23T16:31:50.764066+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:50.776431+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.380582+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.380582+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.381027+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.960535+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.967969+00:00", "trade", 5.28, 14.0]
["2026-09-23T16:31:51.968057+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.968499+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.968499+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:51.969020+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:52.555151+00:00", "trade", 5.287, 1.0]
["2026-09-23T16:31:53.576002+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:31:53.797616+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.021327+00:00", "trade", 5.285, 52.0]
["2026-09-23T16:31:54.021808+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.055644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.061538+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.767385+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:31:54.767771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.768092+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.768203+00:00", "trade", 5.285, 38.0]
["2026-09-23T16:31:54.768483+00:00", "trade", 5.285, 436.0]
["2026-09-23T16:31:54.769049+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:54.776731+00:00", "trade", 5.2864, 100.0]
["2026-09-23T16:31:55.475042+00:00", "trade", 5.285, 70.0]
["2026-09-23T16:31:55.475182+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:55.476043+00:00", "trade", 5.285, 70.0]
["2026-09-23T16:31:55.477180+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:55.477806+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:55.955043+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:56.405802+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:31:57.296904+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:31:58.593074+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:31:58.604989+00:00", "trade", 5.285, 794.0]
["2026-09-23T16:31:58.606273+00:00", "trade", 5.2849, 74.0]
["2026-09-23T16:31:58.606333+00:00", "trade", 5.285, 54.0]
["2026-09-23T16:31:58.661625+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:31:58.661872+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:31:58.662016+00:00", "trade", 5.28, 73.0]
["2026-09-23T16:31:58.662638+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:58.666788+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:31:58.670027+00:00", "trade", 5.28, 27.0]
["2026-09-23T16:31:58.701112+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:31:58.717538+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:31:59.065713+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:59.066282+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:31:59.197291+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:00.003103+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:00.158883+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:00.158924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:00.190253+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:00.190654+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:00.238762+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:32:00.660121+00:00", "trade", 5.2884, 15.0]
["2026-09-23T16:32:00.667530+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:00.667539+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:32:01.020080+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.037106+00:00", "trade", 5.2864, 10.0]
["2026-09-23T16:32:01.173214+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.173214+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.173690+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.206104+00:00", "trade", 5.2874, 100.0]
["2026-09-23T16:32:01.456461+00:00", "trade", 5.2801, 4500.0]
["2026-09-23T16:32:01.457465+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.457742+00:00", "trade", 5.2803, 234.0]
["2026-09-23T16:32:01.585985+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:01.671235+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:02.112284+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:02.184262+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.184302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.184302+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.219390+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.478917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.605358+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:02.666540+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:03.053542+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:03.437786+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:03.470900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:03.470900+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:03.471361+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:03.724643+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:04.489771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:04.489771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:04.489771+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:04.490247+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:04.553788+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:05.167590+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:05.502578+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:05.540972+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:05.541032+00:00", "trade", 5.285, 399.0]
["2026-09-23T16:32:05.541881+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:05.542633+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:05.697239+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:05.697842+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:05.730660+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:32:05.795010+00:00", "trade", 5.2864, 100.0]
["2026-09-23T16:32:06.203965+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:06.274250+00:00", "trade", 5.2872, 70.0]
["2026-09-23T16:32:06.383497+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:06.512468+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:06.700730+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:06.821151+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:07.234044+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:07.827378+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:07.838324+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.838419+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.838419+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.838860+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.849465+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.990150+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.990150+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:07.994946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:08.019038+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:08.090016+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:08.090434+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:08.621863+00:00", "trade", 5.2882, 100.0]
["2026-09-23T16:32:08.769728+00:00", "trade", 5.285, 166.0]
["2026-09-23T16:32:08.769728+00:00", "trade", 5.285, 34.0]
["2026-09-23T16:32:08.770760+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:08.836739+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:32:08.838011+00:00", "trade", 5.2847, 50.0]
["2026-09-23T16:32:09.221671+00:00", "trade", 5.285, 55.0]
["2026-09-23T16:32:09.414049+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:09.507534+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:09.857196+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:32:11.387310+00:00", "trade", 5.2882, 6.0]
["2026-09-23T16:32:12.307220+00:00", "trade", 5.285, 69.0]
["2026-09-23T16:32:13.088258+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:32:13.088282+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:32:13.088303+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:13.088327+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:13.088354+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:32:13.088363+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:13.088381+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:13.088408+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:14.238632+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:14.883374+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:17.019679+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:17.019696+00:00", "trade", 5.28, 94.0]
["2026-09-23T16:32:17.020280+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:17.020320+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:17.060396+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:17.353076+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:17.798414+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:18.200505+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:18.200946+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.010290+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.010731+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.016865+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:19.060063+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.060544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.315427+00:00", "trade", 5.2865, 400.0]
["2026-09-23T16:32:19.319877+00:00", "trade", 5.2874, 500.0]
["2026-09-23T16:32:19.478753+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.479199+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.888766+00:00", "trade", 5.285, 250.0]
["2026-09-23T16:32:19.889349+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.889815+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:19.890050+00:00", "trade", 5.2813, 50.0]
["2026-09-23T16:32:19.890376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:20.018676+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:21.721986+00:00", "trade", 5.284, 3.0]
["2026-09-23T16:32:21.723399+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:32:22.575944+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:32:23.211089+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:23.211655+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:23.211655+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:23.212456+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:23.212536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:23.213574+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.004153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.004849+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:24.005391+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.005872+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.007711+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.008794+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.113284+00:00", "trade", 5.2883, 14.0]
["2026-09-23T16:32:24.239719+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:24.274482+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:24.275683+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.276480+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:24.350755+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:32:24.593312+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:24.638109+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:24.816000+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:32:25.016691+00:00", "trade", 5.2865, 30.0]
["2026-09-23T16:32:25.020919+00:00", "trade", 5.2865, 7.0]
["2026-09-23T16:32:25.835326+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:32:25.836611+00:00", "trade", 5.284, 51.0]
["2026-09-23T16:32:26.261803+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:32:26.303635+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:26.614556+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:26.826924+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:26.827948+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:26.828390+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:26.949542+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.055058+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.072644+00:00", "trade", 5.2843, 1.0]
["2026-09-23T16:32:27.317111+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.459510+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:32:27.562469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.575711+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.632130+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:27.665344+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.213882+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.233369+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.371732+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.384377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.592218+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:28.592218+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:28.609252+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.775863+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.881333+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.906348+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.906789+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.906789+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:28.935782+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:32:29.029892+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:29.594362+00:00", "trade", 5.285, 4.0]
["2026-09-23T16:32:29.596756+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:29.598199+00:00", "trade", 5.28, 21.0]
["2026-09-23T16:32:29.598283+00:00", "trade", 5.28, 49.0]
["2026-09-23T16:32:29.598368+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:29.598428+00:00", "trade", 5.28, 28.0]
["2026-09-23T16:32:29.677326+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:29.680430+00:00", "trade", 5.285, 78.0]
["2026-09-23T16:32:29.956368+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:30.003135+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:30.070324+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:30.166077+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:30.389307+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:30.716972+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:30.915946+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:31.241199+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:31.510632+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:32.029799+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:32.030763+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:32.287423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:32.394107+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:32.427112+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:32.973629+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:33.305698+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:33.307498+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:33.308735+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.229554+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.229594+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.230035+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.230917+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.302257+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.302312+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:32:34.302327+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:32:34.302336+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:32:34.302345+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:32:34.302363+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:34.302372+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:32:34.302381+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:32:34.302390+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:32:34.302402+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:34.302417+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:32:34.302938+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.303460+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.304382+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:34.416292+00:00", "trade", 5.2884, 550.0]
["2026-09-23T16:32:34.417576+00:00", "trade", 5.2857, 53.0]
["2026-09-23T16:32:35.407676+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:35.592868+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:35.795489+00:00", "trade", 5.2841, 10.0]
["2026-09-23T16:32:36.490567+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:37.608552+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:38.665793+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:39.253831+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:39.293090+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:39.787206+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:40.255442+00:00", "trade", 5.285, 3.0]
["2026-09-23T16:32:40.440105+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:41.076189+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:41.076782+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.076862+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.077102+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.125312+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.125758+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.169290+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:32:41.169302+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:32:41.269079+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:41.270006+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.270041+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.322941+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.323368+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:41.349482+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:32:41.530013+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:42.044478+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:32:43.189624+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:43.191010+00:00", "trade", 5.285, 48.0]
["2026-09-23T16:32:43.944926+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:32:43.959949+00:00", "trade", 5.29, 653.0]
["2026-09-23T16:32:44.022005+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:32:45.076305+00:00", "trade", 5.2828, 25.0]
["2026-09-23T16:32:45.288402+00:00", "trade", 5.28, 30.0]
["2026-09-23T16:32:45.662406+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:46.416443+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:46.596047+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:46.597328+00:00", "trade", 5.2866, 51.0]
["2026-09-23T16:32:47.652807+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:47.654037+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:32:47.655630+00:00", "trade", 5.28, 8.0]
["2026-09-23T16:32:47.657401+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:47.658157+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:48.206876+00:00", "trade", 5.2861, 15.0]
["2026-09-23T16:32:48.210217+00:00", "trade", 5.285, 74.0]
["2026-09-23T16:32:48.597207+00:00", "trade", 5.2871, 4.0]
["2026-09-23T16:32:48.749504+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:49.036551+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:49.891739+00:00", "trade", 5.2856, 22.0]
["2026-09-23T16:32:50.184343+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:50.185786+00:00", "trade", 5.285, 26.0]
["2026-09-23T16:32:50.604715+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:32:50.696595+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:32:50.981270+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:51.139470+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:51.882067+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:51.882121+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:51.883935+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:51.884973+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:51.896910+00:00", "trade", 5.28, 3000.0]
["2026-09-23T16:32:51.897137+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:52.258577+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.455394+00:00", "trade", 5.2824, 2.0]
["2026-09-23T16:32:52.843346+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:32:52.845370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:52.846648+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:52.894203+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:32:52.894666+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.894847+00:00", "trade", 5.28, 23.0]
["2026-09-23T16:32:52.895156+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.895213+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.895295+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.903468+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.910526+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.910556+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.910586+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.912168+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.912673+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.912899+00:00", "trade", 5.28, 70.0]
["2026-09-23T16:32:52.913497+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.913762+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.914306+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.914811+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915331+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915334+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:52.915370+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915412+00:00", "trade", 5.28, 1469.0]
["2026-09-23T16:32:52.915415+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915422+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915422+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915425+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915428+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915428+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915431+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915431+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915434+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915437+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915437+00:00", "trade", 5.28, 5063.0]
["2026-09-23T16:32:52.915440+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915440+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915444+00:00", "trade", 5.28, 42.0]
["2026-09-23T16:32:52.915444+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915450+00:00", "trade", 5.28, 3534.0]
["2026-09-23T16:32:52.915450+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:32:52.915450+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915455+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915455+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915459+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915459+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915461+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915464+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:32:52.915471+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:52.915471+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915473+00:00", "trade", 5.28, 26.0]
["2026-09-23T16:32:52.915476+00:00", "trade", 5.28, 14.0]
["2026-09-23T16:32:52.915476+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915482+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915482+00:00", "trade", 5.28, 398.0]
["2026-09-23T16:32:52.915482+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915485+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915485+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915492+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915492+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915492+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915498+00:00", "trade", 5.28, 120.0]
["2026-09-23T16:32:52.915498+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915498+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915498+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915504+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915504+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915504+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915509+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915509+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915509+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915512+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:32:52.915513+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915513+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915518+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915518+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915518+00:00", "trade", 5.28, 540.0]
["2026-09-23T16:32:52.915518+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915522+00:00", "trade", 5.28, 28.0]
["2026-09-23T16:32:52.915522+00:00", "trade", 5.28, 25.0]
["2026-09-23T16:32:52.915524+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915528+00:00", "trade", 5.28, 300.0]
["2026-09-23T16:32:52.915528+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 2000.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 2000.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915536+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915539+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915539+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915539+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915539+00:00", "trade", 5.28, 624.0]
["2026-09-23T16:32:52.915539+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915546+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915552+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915552+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915552+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915558+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915558+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915558+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915558+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915563+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915563+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:52.915563+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915563+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915567+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915567+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:32:52.915569+00:00", "trade", 5.28, 7760.0]
["2026-09-23T16:32:52.915569+00:00", "trade", 5.28, 150.0]
["2026-09-23T16:32:52.915572+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915575+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915575+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915579+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915579+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915581+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915585+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915585+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915585+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915590+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:32:52.915590+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915590+00:00", "trade", 5.28, 30.0]
["2026-09-23T16:32:52.915590+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:52.915590+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915593+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915593+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915597+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915597+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915599+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915599+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915602+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915602+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915602+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915606+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915606+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915609+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915609+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915614+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915614+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915614+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915614+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915618+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915620+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915623+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915623+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915626+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915630+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915630+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915635+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915635+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915638+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:32:52.915638+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915638+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:52.915641+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915645+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915645+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915645+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915645+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915647+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915648+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915648+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915650+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915650+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915654+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915654+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915656+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915656+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915659+00:00", "trade", 5.28, 98.0]
["2026-09-23T16:32:52.915659+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915663+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915666+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:32:52.915666+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:32:52.915671+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915671+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915671+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915671+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915673+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915675+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915675+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915676+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915678+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915678+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915678+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915678+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915681+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915681+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915681+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915681+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915681+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915684+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915684+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915686+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915686+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915689+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915692+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915692+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915692+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915697+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915697+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915698+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915701+00:00", "trade", 5.28, 2500.0]
["2026-09-23T16:32:52.915701+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:32:52.915704+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:32:52.915704+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915707+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915707+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:32:52.915710+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915723+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915753+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915758+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915764+00:00", "trade", 5.28, 900.0]
["2026-09-23T16:32:52.915868+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915868+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915868+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915870+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:32:52.915885+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915885+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915889+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.915889+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915915+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915921+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915943+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.915945+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915972+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915981+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915990+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.915996+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.916008+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.916028+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916028+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:32:52.916033+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916063+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916074+00:00", "trade", 5.28, 17.0]
["2026-09-23T16:32:52.916118+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916118+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916229+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916269+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916329+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916334+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916569+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916569+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916619+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916630+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916703+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.916710+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916710+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916710+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916733+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:52.916750+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916790+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916820+00:00", "trade", 5.28, 64.0]
["2026-09-23T16:32:52.916830+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.916830+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.917184+00:00", "trade", 5.2806, 52.0]
["2026-09-23T16:32:52.917231+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.917231+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.917274+00:00", "trade", 5.28, 63.0]
["2026-09-23T16:32:52.917424+00:00", "trade", 5.28, 73.0]
["2026-09-23T16:32:52.917852+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.917862+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.917870+00:00", "trade", 5.28, 68.0]
["2026-09-23T16:32:52.917981+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:32:52.918058+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.918618+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.918750+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.919191+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.919632+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.919872+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.920007+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:32:52.920356+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:52.920584+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:52.921724+00:00", "trade", 5.28, 19.0]
["2026-09-23T16:32:52.922984+00:00", "trade", 5.28, 19.0]
["2026-09-23T16:32:52.924485+00:00", "trade", 5.28, 29.0]
["2026-09-23T16:32:52.925011+00:00", "trade", 5.28, 7400.0]
["2026-09-23T16:32:52.925507+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.925916+00:00", "trade", 5.28, 14.0]
["2026-09-23T16:32:52.926289+00:00", "trade", 5.28, 84.0]
["2026-09-23T16:32:52.927309+00:00", "trade", 5.28, 9.0]
["2026-09-23T16:32:52.927892+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:32:52.928755+00:00", "trade", 5.28, 14.0]
["2026-09-23T16:32:52.975008+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:53.081127+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:53.081206+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081227+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081338+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081416+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081434+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081533+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:32:53.081765+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:53.206877+00:00", "trade", 5.28, 11000.0]
["2026-09-23T16:32:53.208155+00:00", "trade", 5.28, 79.0]
["2026-09-23T16:32:53.333090+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:32:53.414674+00:00", "trade", 5.2769, 15.0]
["2026-09-23T16:32:53.472315+00:00", "trade", 5.2761, 15.0]
["2026-09-23T16:32:54.681961+00:00", "trade", 5.275, 15.0]
["2026-09-23T16:32:54.996433+00:00", "trade", 5.275, 20.0]
["2026-09-23T16:32:55.815324+00:00", "trade", 5.2771, 15.0]
["2026-09-23T16:32:56.205481+00:00", "trade", 5.275, 15.0]
["2026-09-23T16:32:56.400729+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:57.022312+00:00", "trade", 5.2771, 15.0]
["2026-09-23T16:32:57.760915+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:57.764486+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.765603+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.766044+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.776901+00:00", "trade", 5.275, 1426.0]
["2026-09-23T16:32:57.782061+00:00", "trade", 5.275, 900.0]
["2026-09-23T16:32:57.782064+00:00", "trade", 5.275, 900.0]
["2026-09-23T16:32:57.782528+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.783090+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.783095+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.783130+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.783130+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.784132+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.828984+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.830395+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:32:57.832387+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:57.943115+00:00", "trade", 5.275, 21.0]
["2026-09-23T16:32:58.558113+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:32:58.830950+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:58.831416+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:32:59.000563+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:32:59.209388+00:00", "trade", 5.2762, 15.0]
["2026-09-23T16:32:59.595220+00:00", "trade", 5.275, 15.0]
["2026-09-23T16:32:59.863112+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:00.003151+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.350023+00:00", "trade", 5.275, 946.0]
["2026-09-23T16:33:00.351304+00:00", "trade", 5.2791, 50.0]
["2026-09-23T16:33:00.351400+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:00.351430+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:00.354056+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:00.354080+00:00", "trade", 5.275, 139.0]
["2026-09-23T16:33:00.372808+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:33:00.459119+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:33:00.459123+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:33:00.459125+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:00.459189+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:33:00.459192+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:33:00.459363+00:00", "trade", 5.2783, 250.0]
["2026-09-23T16:33:00.459453+00:00", "trade", 5.28, 550.0]
["2026-09-23T16:33:00.459480+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.459921+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.459961+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.460042+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.460122+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.460122+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.483270+00:00", "trade", 5.2794, 2800.0]
["2026-09-23T16:33:00.483507+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:00.484551+00:00", "trade", 5.2774, 68.0]
["2026-09-23T16:33:00.682388+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:00.690658+00:00", "trade", 5.28, 715.0]
["2026-09-23T16:33:00.702398+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:00.835187+00:00", "trade", 5.2781, 15.0]
["2026-09-23T16:33:01.040672+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:33:01.044105+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:01.104339+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:01.105370+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:01.475105+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:01.583173+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:33:01.650897+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:01.709798+00:00", "trade", 5.2775, 715.0]
["2026-09-23T16:33:02.046231+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:02.138295+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:02.190015+00:00", "trade", 5.279, 8000.0]
["2026-09-23T16:33:02.191296+00:00", "trade", 5.2789, 67.0]
["2026-09-23T16:33:02.218222+00:00", "trade", 5.2799, 15.0]
["2026-09-23T16:33:02.242959+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:02.592711+00:00", "trade", 5.27, 20.0]
["2026-09-23T16:33:02.594100+00:00", "trade", 5.275, 27.0]
["2026-09-23T16:33:02.595475+00:00", "trade", 5.275, 9.0]
["2026-09-23T16:33:03.068147+00:00", "trade", 5.274, 25.0]
["2026-09-23T16:33:03.100985+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:03.100985+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:03.101208+00:00", "trade", 5.275, 200.0]
["2026-09-23T16:33:03.101210+00:00", "trade", 5.275, 300.0]
["2026-09-23T16:33:03.101574+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:03.103298+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:03.160722+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:33:03.495132+00:00", "trade", 5.2783, 15.0]
["2026-09-23T16:33:03.867458+00:00", "trade", 5.275, 1.0]
["2026-09-23T16:33:03.867468+00:00", "trade", 5.27, 1.0]
["2026-09-23T16:33:03.867495+00:00", "trade", 5.275, 24.0]
["2026-09-23T16:33:03.867507+00:00", "trade", 5.27, 24.0]
["2026-09-23T16:33:04.182511+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:04.191298+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:04.417878+00:00", "trade", 5.2786, 1000.0]
["2026-09-23T16:33:04.418479+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:04.561051+00:00", "trade", 5.27, 10.0]
["2026-09-23T16:33:04.745214+00:00", "trade", 5.275, 15.0]
["2026-09-23T16:33:04.882837+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:05.321224+00:00", "trade", 5.28, 715.0]
["2026-09-23T16:33:05.321821+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:05.464274+00:00", "trade", 5.275, 25.0]
["2026-09-23T16:33:05.464286+00:00", "trade", 5.27, 25.0]
["2026-09-23T16:33:05.533870+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:05.679463+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:05.679559+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:05.679565+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:05.679661+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:05.898678+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:05.904391+00:00", "trade", 5.2701, 25.0]
["2026-09-23T16:33:05.924208+00:00", "trade", 5.286, 37.0]
["2026-09-23T16:33:06.069700+00:00", "trade", 5.2799, 15.0]
["2026-09-23T16:33:06.113116+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:06.332970+00:00", "trade", 5.275, 715.0]
["2026-09-23T16:33:06.342042+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.451130+00:00", "trade", 5.28, 30.0]
["2026-09-23T16:33:06.461396+00:00", "trade", 5.28, 1100.0]
["2026-09-23T16:33:06.461400+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:33:06.461400+00:00", "trade", 5.28, 150.0]
["2026-09-23T16:33:06.461405+00:00", "trade", 5.28, 4.0]
["2026-09-23T16:33:06.461408+00:00", "trade", 5.275, 200.0]
["2026-09-23T16:33:06.461408+00:00", "trade", 5.28, 1800.0]
["2026-09-23T16:33:06.461408+00:00", "trade", 5.28, 3428.0]
["2026-09-23T16:33:06.461416+00:00", "trade", 5.28, 4300.0]
["2026-09-23T16:33:06.461416+00:00", "trade", 5.28, 1500.0]
["2026-09-23T16:33:06.461420+00:00", "trade", 5.28, 6.0]
["2026-09-23T16:33:06.461420+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:33:06.461420+00:00", "trade", 5.28, 176.0]
["2026-09-23T16:33:06.461423+00:00", "trade", 5.275, 100.0]
["2026-09-23T16:33:06.461423+00:00", "trade", 5.28, 352.0]
["2026-09-23T16:33:06.461426+00:00", "trade", 5.28, 46.0]
["2026-09-23T16:33:06.461426+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:33:06.461429+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:33:06.461429+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:33:06.461429+00:00", "trade", 5.28, 28.0]
["2026-09-23T16:33:06.461433+00:00", "trade", 5.28, 600.0]
["2026-09-23T16:33:06.461436+00:00", "trade", 5.28, 6800.0]
["2026-09-23T16:33:06.461441+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:33:06.461444+00:00", "quote", 5.27, 5.28]
["2026-09-23T16:33:06.461445+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:33:06.461445+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.461447+00:00", "trade", 5.28, 1700.0]
["2026-09-23T16:33:06.461447+00:00", "trade", 5.28, 5000.0]
["2026-09-23T16:33:06.461451+00:00", "trade", 5.28, 400.0]
["2026-09-23T16:33:06.461451+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:33:06.461454+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:33:06.461454+00:00", "trade", 5.28, 197.0]
["2026-09-23T16:33:06.461454+00:00", "trade", 5.28, 3.0]
["2026-09-23T16:33:06.461459+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.461459+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.461459+00:00", "trade", 5.28, 114.0]
["2026-09-23T16:33:06.461459+00:00", "trade", 5.28, 6690.0]
["2026-09-23T16:33:06.461510+00:00", "trade", 5.28, 26.0]
["2026-09-23T16:33:06.461519+00:00", "trade", 5.28, 2642.0]
["2026-09-23T16:33:06.461529+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461571+00:00", "trade", 5.28, 2668.0]
["2026-09-23T16:33:06.461573+00:00", "trade", 5.28, 47.0]
["2026-09-23T16:33:06.461595+00:00", "trade", 5.28, 2100.0]
["2026-09-23T16:33:06.461598+00:00", "trade", 5.28, 4243.0]
["2026-09-23T16:33:06.461601+00:00", "trade", 5.28, 90.0]
["2026-09-23T16:33:06.461619+00:00", "trade", 5.28, 2500.0]
["2026-09-23T16:33:06.461620+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461620+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461623+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.461623+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.461625+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461628+00:00", "trade", 5.28, 282.0]
["2026-09-23T16:33:06.461628+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:33:06.461628+00:00", "trade", 5.28, 2668.0]
["2026-09-23T16:33:06.461630+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461631+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:33:06.461640+00:00", "trade", 5.28, 628.0]
["2026-09-23T16:33:06.461644+00:00", "trade", 5.28, 700.0]
["2026-09-23T16:33:06.461656+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461680+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461690+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461721+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461735+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461755+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461775+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461790+00:00", "quote", 5.28, 5.28]
["2026-09-23T16:33:06.461795+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.461855+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.461861+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.461937+00:00", "trade", 5.28, 83.0]
["2026-09-23T16:33:06.461961+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.462016+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462016+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462031+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462071+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462071+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462111+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462151+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462191+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462196+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462272+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462272+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462310+00:00", "trade", 5.285, 900.0]
["2026-09-23T16:33:06.462310+00:00", "trade", 5.285, 4630.0]
["2026-09-23T16:33:06.462351+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462485+00:00", "trade", 5.285, 4630.0]
["2026-09-23T16:33:06.462517+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462702+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462719+00:00", "trade", 5.2785, 51.0]
["2026-09-23T16:33:06.462770+00:00", "trade", 5.285, 4701.0]
["2026-09-23T16:33:06.462782+00:00", "trade", 5.279, 51.0]
["2026-09-23T16:33:06.462792+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462846+00:00", "trade", 5.28, 65.0]
["2026-09-23T16:33:06.462873+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462912+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:33:06.462913+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462913+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462913+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462936+00:00", "trade", 5.285, 6440.0]
["2026-09-23T16:33:06.462953+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.462972+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:06.463073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.463153+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.463489+00:00", "trade", 5.28, 600.0]
["2026-09-23T16:33:06.464271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.465274+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.465990+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.467723+00:00", "trade", 5.28, 11.0]
["2026-09-23T16:33:06.469025+00:00", "trade", 5.28, 10300.0]
["2026-09-23T16:33:06.481114+00:00", "trade", 5.285, 20774.0]
["2026-09-23T16:33:06.481388+00:00", "trade", 5.285, 741.0]
["2026-09-23T16:33:06.511561+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:06.513769+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:06.831765+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:33:07.112128+00:00", "trade", 5.2801, 20.0]
["2026-09-23T16:33:07.781197+00:00", "trade", 5.285, 501.0]
["2026-09-23T16:33:07.875474+00:00", "trade", 5.2809, 1.0]
["2026-09-23T16:33:07.884149+00:00", "trade", 5.285, 125.0]
["2026-09-23T16:33:07.886669+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:07.889292+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:07.891345+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:07.893775+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:07.909024+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:08.335480+00:00", "trade", 5.2816, 5.0]
["2026-09-23T16:33:08.336605+00:00", "trade", 5.285, 177.0]
["2026-09-23T16:33:08.407423+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:09.483410+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:33:10.033378+00:00", "trade", 5.28, 30.0]
["2026-09-23T16:33:10.821593+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:10.823990+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:10.826588+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:11.154911+00:00", "trade", 5.2809, 2.0]
["2026-09-23T16:33:12.088724+00:00", "trade", 5.285, 150.0]
["2026-09-23T16:33:12.330561+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:12.584689+00:00", "trade", 5.2816, 14.0]
["2026-09-23T16:33:12.856764+00:00", "trade", 5.2897, 200.0]
["2026-09-23T16:33:12.996942+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:33:13.001636+00:00", "trade", 5.2877, 5.0]
["2026-09-23T16:33:13.142304+00:00", "trade", 5.28, 23.0]
["2026-09-23T16:33:13.280408+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:13.951681+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:33:14.716949+00:00", "trade", 5.2809, 12.0]
["2026-09-23T16:33:14.718134+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:33:14.905948+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:33:15.302347+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:15.612161+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:15.994769+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:16.473087+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:16.474245+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:16.511491+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:33:16.511626+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:33:16.833553+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:33:17.526784+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:17.803316+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.803496+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.805493+00:00", "trade", 5.285, 226.0]
["2026-09-23T16:33:17.807847+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.810031+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.811811+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.813868+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.815858+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.817675+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.819500+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.821632+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.823782+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.825995+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:17.907363+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:33:18.208069+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:33:18.250078+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:18.276998+00:00", "trade", 5.281, 4.0]
["2026-09-23T16:33:18.680900+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:19.669166+00:00", "trade", 5.2853, 100.0]
["2026-09-23T16:33:19.871649+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:20.319155+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:20.810949+00:00", "trade", 5.285, 17.0]
["2026-09-23T16:33:20.925678+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:21.627871+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:21.810838+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:33:22.877573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:23.810731+00:00", "trade", 5.285, 149.0]
["2026-09-23T16:33:23.817152+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:33:23.915332+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:33:24.151559+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:25.203786+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:33:25.222452+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:25.552693+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:26.061097+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:26.203813+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:33:26.599908+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:33:26.964236+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:26.965436+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:33:27.189895+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:33:27.204131+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:33:27.459411+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:28.030339+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:33:28.204305+00:00", "trade", 5.29, 13.0]
["2026-09-23T16:33:28.666894+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:29.583437+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:33:29.583446+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:33:29.583458+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:29.583470+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:29.583494+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:33:29.583503+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:29.583512+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:33:29.583524+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:33:29.583539+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:33:29.601341+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:33:29.854438+00:00", "trade", 5.29, 30.0]
["2026-09-23T16:33:30.003183+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:30.029971+00:00", "trade", 5.2846, 11.0]
["2026-09-23T16:33:30.034710+00:00", "trade", 5.281, 27.0]
["2026-09-23T16:33:30.038695+00:00", "trade", 5.2816, 6.0]
["2026-09-23T16:33:30.495985+00:00", "trade", 5.2849, 1.0]
["2026-09-23T16:33:30.801322+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:31.021983+00:00", "trade", 5.285, 2.0]
["2026-09-23T16:33:31.077333+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:31.262570+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:33.026547+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:33.027940+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:33:35.653975+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:36.333067+00:00", "trade", 5.2813, 14.0]
["2026-09-23T16:33:36.334300+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:33:36.339235+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:36.563048+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:33:36.826564+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:36.967912+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:37.180433+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:37.408769+00:00", "trade", 5.281, 50.0]
["2026-09-23T16:33:37.498992+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:33:38.350947+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:38.352318+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:33:39.515302+00:00", "trade", 5.285, 21.0]
["2026-09-23T16:33:39.534440+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:39.671686+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:39.817854+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:39.817884+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:39.817893+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:33:39.817929+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:33:41.012834+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:42.365993+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:42.367130+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:33:42.367256+00:00", "trade", 5.285, 142.0]
["2026-09-23T16:33:42.699894+00:00", "trade", 5.28, 2.0]
["2026-09-23T16:33:43.012319+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:33:43.012328+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:33:43.012358+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:33:43.012394+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:43.012397+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:43.012406+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.012415+00:00", "trade", 5.28, 10.0]
["2026-09-23T16:33:43.012427+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:33:43.012439+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.012460+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:43.012469+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.012484+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.012493+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:43.012505+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:43.012514+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:43.012538+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:33:43.012568+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:43.012592+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.012620+00:00", "trade", 5.285, 1000.0]
["2026-09-23T16:33:43.012647+00:00", "trade", 5.28, 1000.0]
["2026-09-23T16:33:43.012911+00:00", "trade", 5.285, 870.0]
["2026-09-23T16:33:43.013071+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:43.013271+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:43.013592+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:43.013632+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:43.013953+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:43.295520+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.686837+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:43.959300+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:44.289683+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:33:45.231322+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:46.270430+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:46.516664+00:00", "trade", 5.281, 10.0]
["2026-09-23T16:33:46.821775+00:00", "trade", 5.285, 75.0]
["2026-09-23T16:33:46.936756+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:46.937788+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:46.940681+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:46.940994+00:00", "trade", 5.28, 370.0]
["2026-09-23T16:33:46.961114+00:00", "trade", 5.28, 130.0]
["2026-09-23T16:33:46.963959+00:00", "trade", 5.28, 100.0]
["2026-09-23T16:33:46.995276+00:00", "trade", 5.2849, 31.0]
["2026-09-23T16:33:47.053593+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:47.077906+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:33:47.475472+00:00", "trade", 5.2811, 2.0]
["2026-09-23T16:33:47.779017+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:47.838198+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:47.838212+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:33:47.838719+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:47.848238+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:47.848238+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:33:48.088488+00:00", "trade", 5.29, 13.0]
["2026-09-23T16:33:48.088518+00:00", "trade", 5.285, 13.0]
["2026-09-23T16:33:48.088527+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:33:48.088548+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:33:48.088557+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:48.088581+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:33:48.088608+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:48.088635+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:33:48.088770+00:00", "trade", 5.285, 87.0]
["2026-09-23T16:33:48.089044+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:48.089079+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:48.468498+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:48.686447+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:49.284776+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:50.906596+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:33:51.722411+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:52.025123+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.048890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.048890+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.049646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.056964+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.057410+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.113378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.581423+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:52.582423+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.582463+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.582904+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.597067+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:52.924118+00:00", "trade", 5.281, 200.0]
["2026-09-23T16:33:52.999868+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:53.131232+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:53.131723+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:53.191014+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:53.191851+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:53.206265+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:53.980778+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:53.981875+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:33:53.981996+00:00", "trade", 5.285, 159.0]
["2026-09-23T16:33:53.992785+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:54.501351+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:33:56.906356+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:33:56.907360+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:33:58.548655+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:33:58.975588+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:59.591464+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:33:59.756448+00:00", "trade", 5.2816, 5.0]
["2026-09-23T16:33:59.853307+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:59.854300+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:33:59.854781+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.003209+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.593268+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:00.619313+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:34:00.619914+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.619994+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.620756+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.621192+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.621874+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.622235+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.664357+00:00", "trade", 5.2811, 14.0]
["2026-09-23T16:34:00.665728+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:00.890774+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:01.135553+00:00", "trade", 5.2811, 2.0]
["2026-09-23T16:34:01.620046+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:01.620359+00:00", "trade", 5.28, 200.0]
["2026-09-23T16:34:01.620575+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:34:01.620662+00:00", "trade", 5.28, 500.0]
["2026-09-23T16:34:01.620674+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.620885+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.620936+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621071+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:34:01.621098+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621192+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:34:01.621327+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621351+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621402+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621420+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.621697+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.622232+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:01.623234+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:34:01.626161+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:01.626897+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:01.627363+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:01.693901+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:01.767598+00:00", "trade", 5.2811, 2.0]
["2026-09-23T16:34:02.022047+00:00", "trade", 5.285, 73.0]
["2026-09-23T16:34:04.722185+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:05.031903+00:00", "trade", 5.2811, 300.0]
["2026-09-23T16:34:05.364140+00:00", "trade", 5.285, 21.0]
["2026-09-23T16:34:07.691012+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:34:07.965381+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:08.248404+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:08.743435+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:08.743475+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:08.743475+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:08.743495+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.021411+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.027926+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.027931+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.027931+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.027966+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.352629+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:09.855956+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:34:09.856596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.856596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.856836+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.857558+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.858796+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.866639+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.879244+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.879244+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:09.885083+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.013689+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.013753+00:00", "trade", 5.2867, 75.0]
["2026-09-23T16:34:10.142129+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.142570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.219141+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:34:10.515346+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.532858+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.899614+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.899654+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.900136+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.900296+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:10.900376+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.077357+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.131651+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.393387+00:00", "trade", 5.2811, 5.0]
["2026-09-23T16:34:11.614752+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:11.635293+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.636295+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.636375+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.637493+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:11.817571+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:12.350261+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:34:12.527036+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:34:12.528166+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:34:12.528200+00:00", "trade", 5.285, 128.0]
["2026-09-23T16:34:12.782397+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:13.176306+00:00", "trade", 5.2849, 100.0]
["2026-09-23T16:34:13.520187+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:13.638057+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:13.638503+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:13.638584+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:13.638944+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:13.977499+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:15.322215+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:15.353525+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:15.711451+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:34:16.645685+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:16.660250+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:16.660255+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:16.737393+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:17.019087+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:34:17.376285+00:00", "trade", 5.2835, 1.0]
["2026-09-23T16:34:17.494959+00:00", "trade", 5.2846, 4.0]
["2026-09-23T16:34:17.677926+00:00", "trade", 5.285, 5100.0]
["2026-09-23T16:34:17.679858+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:17.681141+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:17.893274+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:17.910776+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:20.448959+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:20.450282+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:21.764184+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:23.309487+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:23.361425+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:23.507192+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:23.539924+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:23.695212+00:00", "trade", 5.2846, 16.0]
["2026-09-23T16:34:24.134547+00:00", "trade", 5.2812, 14.0]
["2026-09-23T16:34:24.255446+00:00", "trade", 5.2839, 1.0]
["2026-09-23T16:34:24.426171+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.794537+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:34:24.795473+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.795529+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.795573+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.795662+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:34:24.795819+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.796436+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.797734+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.806072+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:34:24.806655+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.807216+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:24.807898+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:25.019225+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:25.819427+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:34:26.496883+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:26.578385+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:34:27.138839+00:00", "trade", 5.2812, 100.0]
["2026-09-23T16:34:27.155096+00:00", "trade", 5.2846, 5.0]
["2026-09-23T16:34:28.395854+00:00", "trade", 5.2846, 4.0]
["2026-09-23T16:34:28.397905+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:28.398220+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:28.399103+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:28.399584+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:30.003230+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:30.402435+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402439+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402459+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402468+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402499+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:34:30.402505+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:34:30.402514+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402523+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402547+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402553+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402565+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402580+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:34:30.402592+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402613+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402619+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402628+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:34:30.402649+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402655+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402664+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402670+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402682+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402694+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:34:30.402718+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:30.402724+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.402733+00:00", "trade", 5.285, 95.0]
["2026-09-23T16:34:30.402754+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:34:30.403232+00:00", "trade", 5.285, 30.0]
["2026-09-23T16:34:30.403551+00:00", "trade", 5.285, 55.0]
["2026-09-23T16:34:30.403599+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:34:30.403629+00:00", "trade", 5.285, 28.0]
["2026-09-23T16:34:30.403727+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:30.621870+00:00", "trade", 5.285, 51.0]
["2026-09-23T16:34:30.622266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:32.339104+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:32.993633+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:34:32.995195+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:32.996398+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:33.160854+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:33.274168+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:33.496507+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:33.615520+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:33.721476+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:34.184109+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:34:36.024184+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.147783+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.148860+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.267261+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.476328+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.601411+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.609334+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:36.791708+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:37.280014+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:34:37.876704+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:34:39.221858+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:40.091582+00:00", "trade", 5.285, 181.0]
["2026-09-23T16:34:40.091955+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:34:40.092280+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:34:40.093450+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:40.094903+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:40.263660+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:40.362012+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:34:40.362036+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:34:41.936797+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:34:42.834544+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:42.835065+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.006202+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.006848+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.007209+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.008081+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.285942+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.392134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.502371+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:43.794267+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:34:43.794399+00:00", "trade", 5.285, 158.0]
["2026-09-23T16:34:44.480370+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:45.420961+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.022550+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.022951+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.059634+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:46.144951+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.154033+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.271512+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.470415+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:46.682571+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:34:47.535842+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:47.996266+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:48.222469+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:48.232352+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:48.330698+00:00", "trade", 5.2848, 1.0]
["2026-09-23T16:34:48.333502+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:48.657785+00:00", "trade", 5.28, 95.0]
["2026-09-23T16:34:49.228722+00:00", "trade", 5.29, 12.0]
["2026-09-23T16:34:49.643690+00:00", "trade", 5.2848, 100.0]
["2026-09-23T16:34:49.729555+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:49.817443+00:00", "trade", 5.288, 10.0]
["2026-09-23T16:34:49.833071+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:50.867869+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:50.869885+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:50.870367+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:50.871168+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:51.145817+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:51.628593+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:51.733257+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:34:52.120611+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:34:52.120938+00:00", "trade", 5.285, 11.0]
["2026-09-23T16:34:52.122096+00:00", "trade", 5.285, 33.0]
["2026-09-23T16:34:52.125070+00:00", "trade", 5.285, 345.0]
["2026-09-23T16:34:52.415669+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:52.733895+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:53.417088+00:00", "trade", 5.2848, 100.0]
["2026-09-23T16:34:54.821812+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:55.705505+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:55.706627+00:00", "trade", 5.285, 7.0]
["2026-09-23T16:34:55.814629+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:34:56.078449+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:56.078559+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:56.079381+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:56.084313+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:56.589459+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:34:56.635593+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:57.024244+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:34:57.461776+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:57.707507+00:00", "trade", 5.285, 31.0]
["2026-09-23T16:34:58.404305+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:34:58.766572+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:34:59.295732+00:00", "trade", 5.285, 19.0]
["2026-09-23T16:34:59.805822+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:34:59.825380+00:00", "trade", 5.29, 12.0]
["2026-09-23T16:35:00.003251+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:00.998366+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:35:00.998483+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:00.998531+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:00.998679+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:00.998799+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:35:00.998856+00:00", "trade", 5.28, 12.0]
["2026-09-23T16:35:00.999073+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:02.416347+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:03.702825+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:03.703974+00:00", "trade", 5.285, 203.0]
["2026-09-23T16:35:03.706302+00:00", "trade", 5.285, 64.0]
["2026-09-23T16:35:04.497052+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:05.037743+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:05.052562+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:07.002109+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:07.381702+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:10.950385+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:11.776939+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:35:12.075885+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:12.554134+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:12.554145+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:35:12.554194+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:12.559955+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:14.050441+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:14.051178+00:00", "trade", 5.285, 9.0]
["2026-09-23T16:35:14.438489+00:00", "trade", 5.2851, 1.0]
["2026-09-23T16:35:14.444521+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:14.988553+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:15.580883+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:15.655391+00:00", "trade", 5.285, 27.0]
["2026-09-23T16:35:15.669819+00:00", "trade", 5.285, 22.0]
["2026-09-23T16:35:15.675241+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:16.302409+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:16.990712+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:17.146440+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:35:17.298779+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:35:17.689825+00:00", "trade", 5.2847, 59.0]
["2026-09-23T16:35:18.239901+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:18.592658+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:18.751543+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:19.130450+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:19.455125+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:20.853428+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853464+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853473+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853500+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853506+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853518+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853533+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853551+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:35:20.853566+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853575+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853599+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:35:20.853608+00:00", "trade", 5.28, 20.0]
["2026-09-23T16:35:20.853638+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853644+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:20.853665+00:00", "trade", 5.285, 50.0]
["2026-09-23T16:35:20.853698+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:35:20.853725+00:00", "trade", 5.285, 20.0]
["2026-09-23T16:35:20.853779+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:35:20.853954+00:00", "trade", 5.285, 120.0]
["2026-09-23T16:35:21.253134+00:00", "trade", 5.2851, 1.0]
["2026-09-23T16:35:21.966733+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:22.453791+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:23.187028+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:23.335637+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:23.478646+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:23.655943+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:23.720762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:24.433596+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:25.899435+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:25.900562+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:35:25.900685+00:00", "trade", 5.285, 198.0]
["2026-09-23T16:35:25.902436+00:00", "trade", 5.285, 81.0]
["2026-09-23T16:35:25.910886+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:26.900434+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:27.243094+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:28.292031+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:28.419208+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:28.593438+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:29.626683+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:29.627164+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:29.712762+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:29.715404+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:29.734063+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:29.811194+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:30.003278+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:31.115285+00:00", "trade", 5.2846, 1.0]
["2026-09-23T16:35:31.504419+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:32.846960+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:32.910873+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:33.615472+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:33.870472+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:33.871105+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:34.069757+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:34.072694+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:34.618145+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:34.638461+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:35:34.891392+00:00", "trade", 5.29, 12.0]
["2026-09-23T16:35:35.217884+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:36.073338+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:36.074205+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:36.584049+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:35:37.748951+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:38.626807+00:00", "trade", 5.2847, 300.0]
["2026-09-23T16:35:39.779867+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:40.265082+00:00", "trade", 5.2815, 1.0]
["2026-09-23T16:35:40.402873+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:40.403905+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:40.843971+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:40.848532+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:41.079493+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:41.800330+00:00", "trade", 5.29, 12.0]
["2026-09-23T16:35:41.900412+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:41.905504+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:41.906516+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:42.577020+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:43.802121+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:44.284248+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:35:44.285373+00:00", "trade", 5.285, 158.0]
["2026-09-23T16:35:44.285484+00:00", "trade", 5.285, 10.0]
["2026-09-23T16:35:45.759731+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:45.848018+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:46.511762+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:47.029490+00:00", "trade", 5.2801, 25.0]
["2026-09-23T16:35:47.069440+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:47.265136+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:47.504254+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:47.527024+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:47.639536+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.162129+00:00", "trade", 5.2899, 5000.0]
["2026-09-23T16:35:48.276184+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.401462+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.402624+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.532989+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.533425+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.581073+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:48.591411+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:48.620710+00:00", "trade", 5.2815, 8.0]
["2026-09-23T16:35:49.042342+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:50.013809+00:00", "trade", 5.2861, 213.0]
["2026-09-23T16:35:50.013846+00:00", "trade", 5.2861, 182.0]
["2026-09-23T16:35:50.602377+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:50.711227+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:51.173570+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.174527+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.348059+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.349022+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.406644+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.591314+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:35:51.848504+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.850529+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:51.850551+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:35:52.082799+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:52.281168+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:52.742834+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:53.460697+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:53.893895+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:54.392302+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:54.609680+00:00", "trade", 5.29, 3394.0]
["2026-09-23T16:35:54.610493+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:54.755662+00:00", "trade", 5.28, 50.0]
["2026-09-23T16:35:54.759006+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:56.326721+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:35:56.435803+00:00", "trade", 5.288, 10.0]
["2026-09-23T16:35:56.590755+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:57.356164+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:35:57.854707+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:57.858015+00:00", "trade", 5.285, 18.0]
["2026-09-23T16:35:57.864065+00:00", "trade", 5.285, 1244.0]
["2026-09-23T16:35:57.925140+00:00", "trade", 5.285, 56.0]
["2026-09-23T16:35:57.925321+00:00", "trade", 5.285, 44.0]
["2026-09-23T16:35:57.925561+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:35:58.234470+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:35:58.890449+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:35:58.895471+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:35:58.939602+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:35:58.971943+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:36:00.003314+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:01.311311+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:01.312417+00:00", "trade", 5.285, 204.0]
["2026-09-23T16:36:01.312568+00:00", "trade", 5.285, 8.0]
["2026-09-23T16:36:02.723202+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:03.135184+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:36:03.179344+00:00", "trade", 5.2899, 200.0]
["2026-09-23T16:36:03.237815+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:03.238618+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:03.238623+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:03.238633+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:03.238645+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:36:03.431085+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:04.217841+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:05.052628+00:00", "trade", 5.287, 100.0]
["2026-09-23T16:36:05.610857+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:05.610936+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:06.132916+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:06.132964+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:06.133003+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:36:06.133009+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:06.133018+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:36:06.133036+00:00", "trade", 5.285, 5.0]
["2026-09-23T16:36:06.133054+00:00", "trade", 5.28, 1.0]
["2026-09-23T16:36:06.133066+00:00", "trade", 5.28, 5.0]
["2026-09-23T16:36:06.133099+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:36:07.077559+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:07.167059+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:07.167520+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:07.240814+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.016934+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.474201+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.474427+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:36:08.474433+00:00", "trade", 5.285, 14.0]
["2026-09-23T16:36:08.474469+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474475+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474491+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.474508+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474514+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474523+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474535+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474544+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474568+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474586+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474608+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474614+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474641+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474647+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474662+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474674+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474680+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474701+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474722+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:36:08.474731+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474755+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474785+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474812+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474839+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474863+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.474890+00:00", "trade", 5.285, 15.0]
["2026-09-23T16:36:08.474920+00:00", "trade", 5.285, 6.0]
["2026-09-23T16:36:08.513659+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.563327+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:08.584588+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:08.731556+00:00", "trade", 5.285, 25.0]
["2026-09-23T16:36:08.731582+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:08.731607+00:00", "trade", 5.285, 275.0]
["2026-09-23T16:36:08.731614+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:36:08.731614+00:00", "trade", 5.285, 200.0]
["2026-09-23T16:36:08.731722+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:36:08.731722+00:00", "trade", 5.285, 300.0]
["2026-09-23T16:36:08.731722+00:00", "trade", 5.285, 400.0]
["2026-09-23T16:36:08.731722+00:00", "trade", 5.285, 100.0]
["2026-09-23T16:36:08.953727+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:36:09.028106+00:00", "trade", 5.28, 15.0]
["2026-09-23T16:36:09.975519+00:00", "trade", 5.2851, 100.0]
["2026-09-23T16:36:10.039761+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040137+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040146+00:00", "trade", 5.29, 4700.0]
["2026-09-23T16:36:10.040146+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:36:10.040149+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:36:10.040149+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040152+00:00", "trade", 5.29, 304.0]
["2026-09-23T16:36:10.040155+00:00", "trade", 5.29, 700.0]
["2026-09-23T16:36:10.040188+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040197+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:36:10.040200+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:36:10.040203+00:00", "trade", 5.29, 3385.0]
["2026-09-23T16:36:10.040216+00:00", "trade", 5.29, 1500.0]
["2026-09-23T16:36:10.040218+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040221+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040221+00:00", "trade", 5.29, 600.0]
["2026-09-23T16:36:10.040224+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040227+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:36:10.040234+00:00", "trade", 5.29, 1100.0]
["2026-09-23T16:36:10.040234+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:36:10.040234+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040237+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:36:10.040240+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 1800.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040250+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040254+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040254+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040258+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:36:10.040258+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:36:10.040258+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040261+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:36:10.040261+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040264+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040264+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040266+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040270+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040270+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040273+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040273+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040275+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040275+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040279+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:36:10.040279+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040279+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040284+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:36:10.040284+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040284+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:36:10.040293+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040299+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040302+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040308+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040308+00:00", "trade", 5.29, 7000.0]
["2026-09-23T16:36:10.040312+00:00", "trade", 5.29, 2600.0]
["2026-09-23T16:36:10.040315+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040317+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040317+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:36:10.040321+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040324+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:36:10.040324+00:00", "trade", 5.29, 1700.0]
["2026-09-23T16:36:10.040327+00:00", "trade", 5.29, 4200.0]
["2026-09-23T16:36:10.040327+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040330+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040330+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040333+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040333+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:36:10.040339+00:00", "trade", 5.29, 17.0]
["2026-09-23T16:36:10.040339+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:36:10.040339+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:36:10.040339+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:36:10.040343+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040343+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:36:10.040348+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040348+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:36:10.040348+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040354+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040357+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040360+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040360+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:36:10.040360+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040366+00:00", "trade", 5.29, 4.0]
["2026-09-23T16:36:10.040366+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040366+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040368+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040370+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040370+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040373+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040375+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040375+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040375+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040378+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040379+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:36:10.040379+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.040382+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040382+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040388+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040388+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040388+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040388+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040394+00:00", "trade", 5.29, 1400.0]
["2026-09-23T16:36:10.040394+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040394+00:00", "trade", 5.29, 547.0]
["2026-09-23T16:36:10.040398+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040399+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040399+00:00", "trade", 5.29, 400.0]
["2026-09-23T16:36:10.040399+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040399+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:36:10.040399+00:00", "trade", 5.29, 2600.0]
["2026-09-23T16:36:10.040403+00:00", "trade", 5.29, 1953.0]
["2026-09-23T16:36:10.040403+00:00", "trade", 5.29, 2500.0]
["2026-09-23T16:36:10.040403+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040403+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040408+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040409+00:00", "trade", 5.29, 258.0]
["2026-09-23T16:36:10.040409+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:36:10.040409+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:36:10.040409+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:36:10.040413+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040414+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:10.040414+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:36:10.040414+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040418+00:00", "trade", 5.29, 1250.0]
["2026-09-23T16:36:10.040418+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040420+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:36:10.040420+00:00", "trade", 5.29, 800.0]
["2026-09-23T16:36:10.040423+00:00", "trade", 5.29, 5992.0]
["2026-09-23T16:36:10.040428+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040442+00:00", "trade", 5.29, 4608.0]
["2026-09-23T16:36:10.040447+00:00", "trade", 5.29, 300.0]
["2026-09-23T16:36:10.040453+00:00", "quote", 5.28, 5.29]
["2026-09-23T16:36:10.040466+00:00", "trade", 5.29, 2000.0]
["2026-09-23T16:36:10.040473+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:36:10.040501+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040501+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040505+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:36:10.040505+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040510+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:36:10.040510+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040510+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:36:10.040643+00:00", "quote", 5.29, 5.29]
["2026-09-23T16:36:10.040733+00:00", "trade", 5.29, 13.0]
["2026-09-23T16:36:10.040748+00:00", "trade", 5.29, 1400.0]
["2026-09-23T16:36:10.040769+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040819+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040819+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040834+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040838+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040844+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040859+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040859+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040894+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.040916+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040946+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.040967+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.040982+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041006+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041009+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.041018+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041030+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041042+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041054+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.041063+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041087+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041093+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.041099+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041099+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041099+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041140+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041142+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.041170+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041260+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041305+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041305+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041310+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041310+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041460+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041460+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041495+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041501+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041540+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041621+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041781+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041816+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041916+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.041972+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.042508+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.042510+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.042564+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.042627+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.042871+00:00", "trade", 5.295, 175.0]
["2026-09-23T16:36:10.043219+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:36:10.043345+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.043390+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.043435+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.043470+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044127+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044207+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044237+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044302+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044778+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.044867+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:36:10.045730+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.045782+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.046547+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.046548+00:00", "trade", 5.29, 14.0]
["2026-09-23T16:36:10.046577+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.048055+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.048106+00:00", "trade", 5.29, 24.0]
["2026-09-23T16:36:10.049790+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.050509+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.051023+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:36:10.051660+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.053464+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.055804+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.061058+00:00", "trade", 5.29, 90.0]
["2026-09-23T16:36:10.102626+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.118523+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.205960+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.206035+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:10.206059+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:36:10.206165+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:36:10.206279+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:36:10.206297+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:36:10.206604+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:36:10.221077+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.621970+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.636481+00:00", "trade", 5.2856, 13.0]
["2026-09-23T16:36:10.725401+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.778276+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.973480+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:10.974446+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:36:11.085116+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:11.132694+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:11.338162+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:11.778253+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:11.779922+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:12.051472+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:13.245620+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:13.246091+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:13.621664+00:00", "trade", 5.295, 28.0]
["2026-09-23T16:36:13.622145+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:13.807325+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:14.399946+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:14.751903+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:36:14.955204+00:00", "trade", 5.2896, 1.0]
["2026-09-23T16:36:15.078501+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:15.249456+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:15.374755+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:15.667414+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:17.241399+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:36:17.947195+00:00", "trade", 5.295, 118.0]
["2026-09-23T16:36:17.947324+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:36:17.973612+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:18.781194+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:36:18.882270+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:36:19.516342+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:20.203396+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:20.203461+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:20.204719+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:20.226699+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:20.464976+00:00", "trade", 5.294, 100.0]
["2026-09-23T16:36:20.472858+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:20.473805+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:20.681680+00:00", "trade", 5.295, 50.0]
["2026-09-23T16:36:20.875834+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:20.918385+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:21.214832+00:00", "trade", 5.2895, 100.0]
["2026-09-23T16:36:21.285569+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:21.490561+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:36:22.135690+00:00", "trade", 5.2856, 400.0]
["2026-09-23T16:36:22.594144+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:22.694189+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:22.855586+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:23.492743+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:23.500901+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:36:23.501875+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:23.502637+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:23.503594+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:23.862354+00:00", "trade", 5.2999, 10.0]
["2026-09-23T16:36:23.975600+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:36:24.912609+00:00", "trade", 5.2928, 15.0]
["2026-09-23T16:36:25.067601+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:25.418014+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:25.680824+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:26.536610+00:00", "trade", 5.2856, 10.0]
["2026-09-23T16:36:26.540447+00:00", "trade", 5.2856, 1.0]
["2026-09-23T16:36:26.542669+00:00", "trade", 5.2856, 47.0]
["2026-09-23T16:36:26.754836+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:26.908666+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:29.291249+00:00", "trade", 5.2938, 15.0]
["2026-09-23T16:36:29.784400+00:00", "trade", 5.2928, 15.0]
["2026-09-23T16:36:30.003336+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:31.086681+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:31.088079+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:31.647737+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:31.678578+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:36:32.035439+00:00", "trade", 5.2837, 300.0]
["2026-09-23T16:36:32.341843+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:32.350420+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:33.044791+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:36:33.045416+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.045416+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.045897+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.045897+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.045901+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.046338+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.152831+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.152881+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.206061+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:33.464060+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.604731+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:33.605301+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.605346+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.606048+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:33.607837+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:34.394582+00:00", "trade", 5.3, 7500.0]
["2026-09-23T16:36:34.395676+00:00", "trade", 5.295, 136.0]
["2026-09-23T16:36:34.621663+00:00", "trade", 5.295, 28.0]
["2026-09-23T16:36:34.749891+00:00", "trade", 5.2928, 15.0]
["2026-09-23T16:36:35.700399+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:36.315616+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:36.622727+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:36:36.812598+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:37.412638+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:37.631790+00:00", "trade", 5.2928, 25.0]
["2026-09-23T16:36:37.830060+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:36:37.847881+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:39.037712+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:39.552097+00:00", "trade", 5.2928, 15.0]
["2026-09-23T16:36:39.735103+00:00", "trade", 5.2979, 100.0]
["2026-09-23T16:36:41.055174+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:36:41.215885+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:41.795873+00:00", "trade", 5.2906, 1.0]
["2026-09-23T16:36:42.070859+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:42.893927+00:00", "trade", 5.2839, 100.0]
["2026-09-23T16:36:42.993463+00:00", "trade", 5.2928, 15.0]
["2026-09-23T16:36:43.005907+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:43.373501+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:36:43.804755+00:00", "trade", 5.2904, 4.0]
["2026-09-23T16:36:44.577081+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:44.724810+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:36:44.724843+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:45.004027+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:45.240599+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:36:45.855825+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:46.012554+00:00", "trade", 5.2959, 1.0]
["2026-09-23T16:36:46.437419+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:36:47.102922+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:36:47.537232+00:00", "trade", 5.2904, 100.0]
["2026-09-23T16:36:49.660861+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:49.867891+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:50.299287+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:36:50.594667+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:51.043189+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:51.789627+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:51.789632+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:52.664838+00:00", "trade", 5.2839, 200.0]
["2026-09-23T16:36:53.526755+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:53.526790+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:36:53.798785+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:36:54.280286+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:36:54.337467+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:54.671967+00:00", "trade", 5.294, 19.0]
["2026-09-23T16:36:54.798787+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:54.799891+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:36:54.800071+00:00", "trade", 5.295, 212.0]
["2026-09-23T16:36:54.812329+00:00", "trade", 5.2839, 2.0]
["2026-09-23T16:36:55.786879+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:57.483670+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:36:57.711134+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:36:58.998884+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:00.003358+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:00.036425+00:00", "trade", 5.295, 135.0]
["2026-09-23T16:37:00.061114+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:00.078726+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.151635+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:37:00.365235+00:00", "trade", 5.29, 95.0]
["2026-09-23T16:37:00.365497+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:00.365605+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.365707+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.365789+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:00.365834+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:00.365969+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.365975+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366083+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366207+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366216+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366315+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:00.366339+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366462+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:37:00.366555+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366646+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:00.366817+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:37:00.369036+00:00", "trade", 5.295, 34.0]
["2026-09-23T16:37:00.625278+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:00.953866+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:01.195057+00:00", "trade", 5.2909, 1.0]
["2026-09-23T16:37:01.589664+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:02.076948+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:02.078429+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:03.285226+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:03.448487+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:03.479214+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:37:03.505818+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:03.605511+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:03.768321+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:04.154706+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:04.564144+00:00", "trade", 5.284, 100.0]
["2026-09-23T16:37:05.042780+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:05.254308+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:05.847294+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:37:05.924048+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:06.751946+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:07.570948+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:07.754640+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:07.861532+00:00", "trade", 5.284, 5.0]
["2026-09-23T16:37:08.086361+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:08.779310+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:09.155197+00:00", "trade", 5.2895, 16.0]
["2026-09-23T16:37:09.172506+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:09.290600+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:10.338837+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:11.796882+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:11.813370+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:37:12.288018+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:12.668356+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:14.155041+00:00", "trade", 5.2982, 1.0]
["2026-09-23T16:37:14.156169+00:00", "trade", 5.295, 183.0]
["2026-09-23T16:37:14.156196+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:37:14.995948+00:00", "trade", 5.2858, 53.0]
["2026-09-23T16:37:15.171872+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:15.288955+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:16.289707+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:16.342948+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:16.879044+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:18.118313+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:37:18.125233+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:37:18.476212+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:37:18.961442+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:18.963382+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:18.963382+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:19.234130+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:19.234957+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:19.244559+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:19.486794+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:19.960146+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:20.034618+00:00", "trade", 5.2858, 27.0]
["2026-09-23T16:37:20.035691+00:00", "trade", 5.29, 325.0]
["2026-09-23T16:37:20.185188+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:20.421857+00:00", "trade", 5.295, 40.0]
["2026-09-23T16:37:20.700343+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:21.242685+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:21.388333+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:21.925054+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:22.812535+00:00", "trade", 5.2999, 10000.0]
["2026-09-23T16:37:23.360534+00:00", "trade", 5.295, 22.0]
["2026-09-23T16:37:23.361400+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:23.362738+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:37:24.879245+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:24.886733+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:37:24.949967+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:24.953528+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:25.458951+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:26.361729+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:37:26.361856+00:00", "trade", 5.295, 29.0]
["2026-09-23T16:37:27.269984+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:27.523366+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:37:27.567556+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:27.725031+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:28.040359+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:28.040850+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:28.301279+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:28.396145+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:28.881847+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:37:29.556405+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:29.740643+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:29.923980+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:29.924005+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:30.003384+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:30.031786+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:30.031789+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:30.031789+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:30.031897+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:30.655704+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:30.656180+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:30.918122+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:31.326378+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.024162+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:32.384453+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.384453+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.522221+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.522230+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.522266+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:37:32.522275+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:37:32.549876+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.637671+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800034+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:37:32.800051+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:37:32.800087+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800106+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800111+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:32.800126+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800133+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:37:32.800154+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800163+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800184+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800193+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800226+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800232+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800256+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800262+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:32.800277+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800289+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800307+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800319+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800328+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.800376+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800409+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800436+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.800442+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:37:32.800472+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800505+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800533+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800566+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:32.800806+00:00", "trade", 5.295, 1885.0]
["2026-09-23T16:37:32.818154+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:32.909665+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:37:32.911435+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:32.912553+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:33.181667+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:33.320624+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:33.629034+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:34.056789+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:34.454537+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:34.807337+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:35.268062+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:35.296654+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:35.343707+00:00", "trade", 5.2999, 20.0]
["2026-09-23T16:37:35.388904+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:35.389875+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.389875+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.390236+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.390316+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.390677+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.391228+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.391720+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:35.660094+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:35.709391+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:35.845248+00:00", "trade", 5.295, 6700.0]
["2026-09-23T16:37:35.845250+00:00", "trade", 5.295, 800.0]
["2026-09-23T16:37:35.845253+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:35.846626+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:36.365048+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:36.365060+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:37:36.365081+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365093+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365114+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365126+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365144+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365156+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365168+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:37:36.365183+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:36.365189+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365231+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365255+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365273+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365279+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365294+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365312+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365333+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365339+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365351+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365366+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365375+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365382+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365391+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365397+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365403+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.365424+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:36.365634+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:36.365836+00:00", "trade", 5.295, 3580.0]
["2026-09-23T16:37:36.382883+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:37:36.587438+00:00", "trade", 5.292, 14.0]
["2026-09-23T16:37:36.643537+00:00", "trade", 5.295, 1000.0]
["2026-09-23T16:37:36.821839+00:00", "trade", 5.295, 31.0]
["2026-09-23T16:37:36.975447+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:37.490232+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:37.591272+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:37.910856+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:37.976490+00:00", "trade", 5.295, 214.0]
["2026-09-23T16:37:38.615019+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:37:38.630163+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:37:39.393025+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:39.394144+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:37:39.589665+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:37:40.447496+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:40.614672+00:00", "trade", 5.2978, 100.0]
["2026-09-23T16:37:40.695946+00:00", "trade", 5.295, 60.0]
["2026-09-23T16:37:41.222732+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:41.758335+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:42.659499+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:42.798688+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:42.926917+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:42.926943+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:42.928090+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:43.415571+00:00", "trade", 5.295, 127.0]
["2026-09-23T16:37:44.035789+00:00", "trade", 5.2863, 18.0]
["2026-09-23T16:37:44.467630+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:37:45.286034+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:45.490570+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:45.491643+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:45.492084+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:45.493963+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:37:46.455679+00:00", "trade", 5.2965, 1.0]
["2026-09-23T16:37:47.716765+00:00", "trade", 5.285, 1.0]
["2026-09-23T16:37:48.924062+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:37:49.472791+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:37:49.732807+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:50.515733+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:52.983559+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:54.959901+00:00", "trade", 5.291, 200.0]
["2026-09-23T16:37:55.253339+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:55.254460+00:00", "trade", 5.295, 202.0]
["2026-09-23T16:37:56.494593+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:56.822426+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:37:57.332922+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:57.989412+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:37:58.183902+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:37:58.204483+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:37:59.292180+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:37:59.293287+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:38:00.003416+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:01.062427+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:01.316754+00:00", "trade", 5.2923, 14.0]
["2026-09-23T16:38:01.655199+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:02.111886+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:38:02.782804+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:02.813811+00:00", "trade", 5.294, 12.0]
["2026-09-23T16:38:04.301242+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:04.405938+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:05.594068+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:05.598645+00:00", "trade", 5.3, 10000.0]
["2026-09-23T16:38:05.599929+00:00", "trade", 5.2997, 95.0]
["2026-09-23T16:38:05.605935+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.605945+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.605949+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:05.606497+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:38:05.606497+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.606542+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.606542+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.606767+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:38:05.606773+00:00", "trade", 5.3, 22.0]
["2026-09-23T16:38:05.607018+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.607023+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.607058+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.607379+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.607379+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.607860+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.608581+00:00", "trade", 5.295, 171.0]
["2026-09-23T16:38:05.609178+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.609619+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.616821+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.626304+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:05.821658+00:00", "trade", 5.295, 73.0]
["2026-09-23T16:38:05.857687+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:38:06.523084+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:06.523120+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:06.751417+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:06.751426+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:06.751456+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:06.751486+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:06.751495+00:00", "trade", 5.29, 6.0]
["2026-09-23T16:38:06.751513+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:38:06.817854+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:06.955283+00:00", "trade", 5.2865, 33.0]
["2026-09-23T16:38:06.959376+00:00", "trade", 5.2865, 1.0]
["2026-09-23T16:38:06.962353+00:00", "trade", 5.2865, 31.0]
["2026-09-23T16:38:06.964861+00:00", "trade", 5.2865, 6.0]
["2026-09-23T16:38:06.966728+00:00", "trade", 5.2865, 5.0]
["2026-09-23T16:38:09.208340+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:09.957687+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:11.508193+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:11.698392+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:11.967839+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:38:11.967875+00:00", "trade", 5.295, 180.0]
["2026-09-23T16:38:12.516231+00:00", "trade", 5.2865, 6.0]
["2026-09-23T16:38:12.758712+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:13.765258+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.306082+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:14.726294+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:14.726324+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:38:14.726336+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.726345+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:14.726361+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.726382+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:14.726391+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:14.726412+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.726418+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.726427+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:14.726445+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:14.726451+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:38:14.726460+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:38:14.726478+00:00", "trade", 5.295, 14.0]
["2026-09-23T16:38:15.217479+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:15.350220+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:15.386165+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:15.581207+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:15.582841+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:15.626224+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:15.630384+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:15.848532+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:15.848622+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:38:15.851099+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:16.183534+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:16.370978+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:16.371150+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:16.428942+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:17.476168+00:00", "trade", 5.2866, 100.0]
["2026-09-23T16:38:18.856060+00:00", "trade", 5.2924, 100.0]
["2026-09-23T16:38:19.444189+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:20.920728+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:22.340044+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:38:22.431362+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:22.769281+00:00", "trade", 5.2999, 50.0]
["2026-09-23T16:38:23.023469+00:00", "trade", 5.295, 92.0]
["2026-09-23T16:38:23.630477+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:23.630482+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:23.670905+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:24.164089+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:38:24.235307+00:00", "trade", 5.2922, 100.0]
["2026-09-23T16:38:24.979296+00:00", "trade", 5.2977, 14.0]
["2026-09-23T16:38:24.980427+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:38:24.980583+00:00", "trade", 5.295, 82.0]
["2026-09-23T16:38:24.983476+00:00", "trade", 5.295, 381.0]
["2026-09-23T16:38:25.245468+00:00", "trade", 5.2917, 1.0]
["2026-09-23T16:38:26.877711+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:28.850873+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:28.850918+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:28.874961+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:28.941383+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:28.994959+00:00", "trade", 5.2977, 4.0]
["2026-09-23T16:38:28.997373+00:00", "trade", 5.2977, 2.0]
["2026-09-23T16:38:29.431729+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:29.879067+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:29.879117+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:29.967066+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:30.003437+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:30.008605+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:30.225748+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:30.827941+00:00", "trade", 5.2983, 56.0]
["2026-09-23T16:38:30.828296+00:00", "trade", 5.2983, 1.0]
["2026-09-23T16:38:30.967318+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.179322+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.235367+00:00", "trade", 5.2968, 7.0]
["2026-09-23T16:38:31.479495+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.481986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.519870+00:00", "trade", 5.3, 99.0]
["2026-09-23T16:38:31.520018+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:31.520021+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:31.520443+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520483+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520563+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520563+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520664+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:31.520683+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520683+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520723+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:31.520802+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:31.520875+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:31.521142+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:31.521206+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:31.521278+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:31.521320+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:31.626338+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:32.941911+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:38:33.110137+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:38:33.110191+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:38:33.604436+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:35.057162+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:35.074880+00:00", "trade", 5.2995, 300.0]
["2026-09-23T16:38:35.601738+00:00", "trade", 5.2973, 36.0]
["2026-09-23T16:38:35.788677+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:35.832639+00:00", "trade", 5.3, 715.0]
["2026-09-23T16:38:36.833763+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:38:36.847551+00:00", "trade", 5.2975, 715.0]
["2026-09-23T16:38:36.909125+00:00", "trade", 5.294, 20.0]
["2026-09-23T16:38:37.001228+00:00", "trade", 5.2991, 110.0]
["2026-09-23T16:38:37.001592+00:00", "trade", 5.2991, 1.0]
["2026-09-23T16:38:37.700020+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:38:37.700071+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:38:37.786920+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:38.189011+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:38.779056+00:00", "trade", 5.2999, 500.0]
["2026-09-23T16:38:39.675853+00:00", "trade", 5.2935, 20.0]
["2026-09-23T16:38:39.722332+00:00", "trade", 5.2974, 200.0]
["2026-09-23T16:38:39.800569+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:38:39.800620+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:38:39.963538+00:00", "trade", 5.2999, 4988.0]
["2026-09-23T16:38:39.964822+00:00", "trade", 5.2996, 64.0]
["2026-09-23T16:38:40.221777+00:00", "trade", 5.295, 56.0]
["2026-09-23T16:38:40.221858+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:38:40.222368+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:40.249117+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:40.458280+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:38:41.220606+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:41.356166+00:00", "trade", 5.2868, 1.0]
["2026-09-23T16:38:41.357581+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:41.360800+00:00", "trade", 5.2868, 52.0]
["2026-09-23T16:38:41.362646+00:00", "trade", 5.2868, 10.0]
["2026-09-23T16:38:41.661539+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:41.680637+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:38:41.680682+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:38:43.363274+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.559995+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:43.570905+00:00", "trade", 5.3, 972.0]
["2026-09-23T16:38:43.571498+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:43.571503+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:43.595774+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:38:43.611781+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.611869+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.611971+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.612061+00:00", "trade", 5.3, 16.0]
["2026-09-23T16:38:43.612145+00:00", "trade", 5.3, 7300.0]
["2026-09-23T16:38:43.612232+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.612317+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.612401+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:38:43.612476+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:38:43.612551+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:38:43.612575+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:38:43.612626+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:38:43.612705+00:00", "trade", 5.3, 4651.0]
["2026-09-23T16:38:43.612780+00:00", "trade", 5.3, 27784.0]
["2026-09-23T16:38:43.613426+00:00", "trade", 5.3, 87.0]
["2026-09-23T16:38:43.613450+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:38:43.613489+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:38:43.613492+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:38:43.613583+00:00", "trade", 5.3, 1400.0]
["2026-09-23T16:38:43.613589+00:00", "trade", 5.3, 3700.0]
["2026-09-23T16:38:43.613589+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:38:43.613592+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:38:43.613595+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613598+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:38:43.613598+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:38:43.613601+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:43.613604+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:38:43.613604+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:38:43.613610+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613610+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.613614+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613614+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:38:43.613620+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:38:43.613620+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613620+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:43.613622+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613625+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613625+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613629+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:38:43.613629+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:38:43.613629+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613631+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:38:43.613634+00:00", "trade", 5.295, 34.0]
["2026-09-23T16:38:43.613634+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:38:43.613634+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613637+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613637+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613640+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613640+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613643+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613649+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613649+00:00", "trade", 5.3, 33.0]
["2026-09-23T16:38:43.613658+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:38:43.613661+00:00", "trade", 5.295, 86.0]
["2026-09-23T16:38:43.613707+00:00", "trade", 5.3, 18.0]
["2026-09-23T16:38:43.613709+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613712+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:38:43.613715+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:43.613722+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:38:43.613722+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:38:43.613727+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:38:43.613739+00:00", "trade", 5.295, 14.0]
["2026-09-23T16:38:43.613739+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:38:43.613739+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:43.613739+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:38:43.613754+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613814+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613818+00:00", "trade", 5.3, 228.0]
["2026-09-23T16:38:43.613823+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:43.613826+00:00", "trade", 5.3, 1497.0]
["2026-09-23T16:38:43.613828+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:38:43.613830+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.613830+00:00", "trade", 5.3, 2900.0]
["2026-09-23T16:38:43.613836+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:38:43.613836+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:38:43.613836+00:00", "trade", 5.3, 2300.0]
["2026-09-23T16:38:43.613842+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:38:43.613842+00:00", "trade", 5.3, 1700.0]
["2026-09-23T16:38:43.613842+00:00", "trade", 5.3, 4100.0]
["2026-09-23T16:38:43.613846+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613846+00:00", "trade", 5.3, 2682.0]
["2026-09-23T16:38:43.613851+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:38:43.613851+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:38:43.613853+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.613853+00:00", "trade", 5.3, 3200.0]
["2026-09-23T16:38:43.613856+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:38:43.613856+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:38:43.613893+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:38:43.613898+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:38:43.613901+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.613931+00:00", "trade", 5.295, 12.0]
["2026-09-23T16:38:43.613934+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613941+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613941+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.613957+00:00", "trade", 5.295, 12.0]
["2026-09-23T16:38:43.613957+00:00", "trade", 5.3, 3000.0]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613960+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613960+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613960+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613964+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613964+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613964+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.613965+00:00", "trade", 5.295, 42.0]
["2026-09-23T16:38:43.613971+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:38:43.613971+00:00", "trade", 5.295, 158.0]
["2026-09-23T16:38:43.613977+00:00", "trade", 5.295, 12.0]
["2026-09-23T16:38:43.613984+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614009+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614037+00:00", "trade", 5.295, 130.0]
["2026-09-23T16:38:43.614049+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:38:43.614061+00:00", "trade", 5.3, 294.0]
["2026-09-23T16:38:43.614071+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:38:43.614073+00:00", "trade", 5.3, 2098.0]
["2026-09-23T16:38:43.614079+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.614082+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.614082+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:43.614094+00:00", "trade", 5.3, 9.0]
["2026-09-23T16:38:43.614119+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614129+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614134+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614139+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614184+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614244+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614249+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614254+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614286+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614295+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614359+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:43.614377+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614383+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614455+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614470+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614490+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614500+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:38:43.614533+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.614566+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614597+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614605+00:00", "trade", 5.3, 90.0]
["2026-09-23T16:38:43.614614+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614623+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614632+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614647+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614662+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614680+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.614690+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614701+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:43.614713+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:43.614735+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614735+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614770+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614811+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614861+00:00", "trade", 5.3, 51.0]
["2026-09-23T16:38:43.614915+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:38:43.614936+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.614971+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.615091+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.615131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.615171+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.615176+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.615213+00:00", "trade", 5.2995, 56.0]
["2026-09-23T16:38:43.615267+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:38:43.615324+00:00", "trade", 5.3, 54.0]
["2026-09-23T16:38:43.615381+00:00", "trade", 5.3, 65.0]
["2026-09-23T16:38:43.615438+00:00", "trade", 5.2995, 54.0]
["2026-09-23T16:38:43.615844+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.618397+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:38:43.618494+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.618731+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:43.618851+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:38:43.619008+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:38:43.619176+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.619236+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:38:43.619254+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:38:43.620150+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:38:43.621470+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:38:43.623118+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:38:43.623817+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.633325+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:38:43.654385+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.714763+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:43.779243+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:38:43.919719+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:38:44.780283+00:00", "trade", 5.305, 188.0]
["2026-09-23T16:38:45.083772+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:45.084248+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:45.189047+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:45.661504+00:00", "trade", 5.3029, 15.0]
["2026-09-23T16:38:45.737563+00:00", "trade", 5.3098, 50.0]
["2026-09-23T16:38:45.778867+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:38:46.042464+00:00", "trade", 5.3033, 4988.0]
["2026-09-23T16:38:46.043751+00:00", "trade", 5.3014, 44.0]
["2026-09-23T16:38:46.787376+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:38:47.038133+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:38:47.099395+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:47.668409+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:47.939619+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:47.968692+00:00", "trade", 5.3029, 15.0]
["2026-09-23T16:38:48.055235+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:38:48.291413+00:00", "trade", 5.3029, 22.0]
["2026-09-23T16:38:48.403050+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:48.521577+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:38:49.259732+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:38:49.524049+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:49.558137+00:00", "trade", 5.305, 1000.0]
["2026-09-23T16:38:49.672057+00:00", "trade", 5.2993, 14.0]
["2026-09-23T16:38:50.060953+00:00", "trade", 5.305, 2000.0]
["2026-09-23T16:38:50.493880+00:00", "trade", 5.303, 15.0]
["2026-09-23T16:38:51.291796+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:51.371792+00:00", "trade", 5.303, 15.0]
["2026-09-23T16:38:51.692168+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:38:51.983572+00:00", "trade", 5.303, 22.0]
["2026-09-23T16:38:52.846224+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:38:52.948528+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:52.957993+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:38:53.245491+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:38:53.616399+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:38:53.630629+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:53.631190+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:53.631987+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:53.805289+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:53.805289+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.046843+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.094725+00:00", "trade", 5.3031, 15.0]
["2026-09-23T16:38:54.096060+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.107542+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.108023+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.108504+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.144345+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.156485+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:54.226287+00:00", "trade", 5.303, 22.0]
["2026-09-23T16:38:54.659283+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:54.659283+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:55.227348+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:38:55.227472+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:38:55.240396+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:38:55.341897+00:00", "trade", 5.305, 600.0]
["2026-09-23T16:38:55.380358+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:38:55.470278+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:38:55.473874+00:00", "trade", 5.305, 77.0]
["2026-09-23T16:38:55.788551+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:38:55.844510+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:55.844906+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:55.844946+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:56.001361+00:00", "trade", 5.3041, 100.0]
["2026-09-23T16:38:56.002721+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:56.662380+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:38:56.753551+00:00", "trade", 5.305, 80.0]
["2026-09-23T16:38:56.861062+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:38:56.935639+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:38:57.169780+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.169780+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.190885+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.213674+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.274178+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.276904+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.282683+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.302891+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.505085+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:57.671407+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:57.863484+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:58.190067+00:00", "trade", 5.3029, 15.0]
["2026-09-23T16:38:58.191433+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:58.195562+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:38:58.281021+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:38:58.360900+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:38:58.360916+00:00", "trade", 5.305, 11.0]
["2026-09-23T16:38:58.360955+00:00", "trade", 5.31, 89.0]
["2026-09-23T16:38:58.360988+00:00", "trade", 5.305, 89.0]
["2026-09-23T16:38:58.825054+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:38:58.995225+00:00", "trade", 5.2886, 73.0]
["2026-09-23T16:38:59.369034+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:38:59.513329+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:38:59.859187+00:00", "trade", 5.3069, 20.0]
["2026-09-23T16:39:00.003469+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:00.068124+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:39:00.542249+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:39:00.543572+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:39:00.543737+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:00.543990+00:00", "trade", 5.3, 150.0]
["2026-09-23T16:39:00.544086+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:00.544892+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:00.579368+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:00.912681+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:01.545968+00:00", "trade", 5.305, 152.0]
["2026-09-23T16:39:02.029827+00:00", "trade", 5.2956, 14.0]
["2026-09-23T16:39:02.037510+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:02.156524+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:02.307167+00:00", "trade", 5.3029, 15.0]
["2026-09-23T16:39:02.798402+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:39:03.149818+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:39:03.149851+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.150363+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.150388+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.150388+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.150443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.150443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.150483+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.413875+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:03.459479+00:00", "trade", 5.3, 2600.0]
["2026-09-23T16:39:03.459479+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:39:03.459485+00:00", "trade", 5.3, 3700.0]
["2026-09-23T16:39:03.459485+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:39:03.459599+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:39:03.459602+00:00", "trade", 5.3, 3500.0]
["2026-09-23T16:39:03.459602+00:00", "trade", 5.3, 54.0]
["2026-09-23T16:39:03.459605+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:39:03.459608+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.459641+00:00", "trade", 5.3, 1500.0]
["2026-09-23T16:39:03.459644+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.459650+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:39:03.459650+00:00", "trade", 5.3, 1300.0]
["2026-09-23T16:39:03.459656+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.459656+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:03.459656+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.459660+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:03.459660+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:39:03.459686+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:03.459882+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:03.459885+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:39:03.459885+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:39:03.459888+00:00", "trade", 5.3, 3.0]
["2026-09-23T16:39:03.459891+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.459891+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:39:03.459897+00:00", "trade", 5.3, 968.0]
["2026-09-23T16:39:03.460026+00:00", "trade", 5.3, 747.0]
["2026-09-23T16:39:03.460044+00:00", "trade", 5.3, 2500.0]
["2026-09-23T16:39:03.460050+00:00", "trade", 5.3, 288.0]
["2026-09-23T16:39:03.460056+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460056+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:03.460056+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460068+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:39:03.460071+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460305+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460410+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460456+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:03.460500+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460500+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460573+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:03.460615+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460635+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460636+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460641+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460641+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460641+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460642+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460645+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460645+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.460650+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460651+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:39:03.460666+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460666+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460666+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460705+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460781+00:00", "trade", 5.3, 109.0]
["2026-09-23T16:39:03.460786+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460844+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460908+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.460941+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.460964+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:03.461021+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.461056+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461056+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461056+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461071+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461090+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:03.461142+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461151+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:39:03.461217+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.461222+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461287+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461332+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461332+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461332+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461503+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461507+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461608+00:00", "trade", 5.3, 18.0]
["2026-09-23T16:39:03.461608+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:39:03.461611+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:03.461703+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.461943+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.462530+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.462537+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:39:03.462570+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:39:03.462665+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.463016+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.463101+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.463106+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.463302+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.463407+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.464374+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.472298+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.472769+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480297+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480323+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480363+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.480853+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:03.480894+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480899+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480909+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480949+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480984+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480984+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.480989+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:39:03.480995+00:00", "trade", 5.3, 2900.0]
["2026-09-23T16:39:03.480995+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.480998+00:00", "trade", 5.3, 288.0]
["2026-09-23T16:39:03.481001+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.481001+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:39:03.481004+00:00", "trade", 5.3, 22.0]
["2026-09-23T16:39:03.481034+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:03.481040+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:39:03.481058+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:39:03.481065+00:00", "trade", 5.3, 4400.0]
["2026-09-23T16:39:03.481065+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:03.481067+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.481106+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:39:03.481121+00:00", "trade", 5.3, 95.0]
["2026-09-23T16:39:03.481274+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481294+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481345+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481355+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481360+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481365+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481365+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481375+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481385+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481430+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481626+00:00", "trade", 5.3, 28.0]
["2026-09-23T16:39:03.481631+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481632+00:00", "trade", 5.3, 1264.0]
["2026-09-23T16:39:03.481640+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.481644+00:00", "trade", 5.3, 130.0]
["2026-09-23T16:39:03.481660+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.481660+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.481706+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481751+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481786+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481856+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481864+00:00", "trade", 5.3, 160.0]
["2026-09-23T16:39:03.481876+00:00", "trade", 5.3, 3000.0]
["2026-09-23T16:39:03.481885+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:39:03.481888+00:00", "trade", 5.3, 9.0]
["2026-09-23T16:39:03.481891+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:03.481896+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.481951+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482033+00:00", "trade", 5.3, 54.0]
["2026-09-23T16:39:03.482056+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482065+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.482217+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482502+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482552+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482552+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.482708+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.483389+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.483424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.483424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.484256+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.484272+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.486211+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.486667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.499835+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:39:03.501828+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:03.581783+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.617970+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:03.725683+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:03.780404+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:03.896872+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.910209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:03.987703+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:04.923300+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:39:04.924795+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:06.099071+00:00", "trade", 5.3019, 15.0]
["2026-09-23T16:39:06.101441+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:06.389576+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:06.400181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:07.377015+00:00", "trade", 5.3019, 15.0]
["2026-09-23T16:39:07.570478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:07.570959+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:07.643621+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:08.438120+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:39:08.439214+00:00", "trade", 5.305, 7.0]
["2026-09-23T16:39:08.620410+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:08.713276+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:39:09.212690+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:09.534956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:09.775870+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:10.256400+00:00", "trade", 5.2961, 300.0]
["2026-09-23T16:39:10.593495+00:00", "trade", 5.2962, 100.0]
["2026-09-23T16:39:10.821737+00:00", "trade", 5.305, 69.0]
["2026-09-23T16:39:10.822055+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:10.844744+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:10.845065+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:10.988884+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:10.989989+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:10.990711+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:11.047932+00:00", "trade", 5.3021, 15.0]
["2026-09-23T16:39:11.049290+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:11.171972+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:11.582823+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:12.127624+00:00", "trade", 5.308, 1.0]
["2026-09-23T16:39:12.317859+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:39:12.993165+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:13.252446+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:13.466030+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:39:13.467422+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:13.467863+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:13.468956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:13.510530+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:13.989854+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:14.159911+00:00", "trade", 5.2996, 15.0]
["2026-09-23T16:39:14.252916+00:00", "trade", 5.2892, 100.0]
["2026-09-23T16:39:14.477159+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:39:14.567593+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:14.896959+00:00", "trade", 5.3017, 15.0]
["2026-09-23T16:39:15.706471+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:39:15.787075+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:15.788027+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:15.788228+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:15.788829+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:15.789952+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:16.034874+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:16.412949+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:39:16.936259+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:39:16.967046+00:00", "trade", 5.3017, 16.0]
["2026-09-23T16:39:17.140122+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:39:17.295580+00:00", "trade", 5.3017, 1.0]
["2026-09-23T16:39:18.121914+00:00", "trade", 5.2996, 4.0]
["2026-09-23T16:39:18.429241+00:00", "trade", 5.305, 145.0]
["2026-09-23T16:39:18.429376+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:39:19.866798+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:39:19.907714+00:00", "trade", 5.2965, 200.0]
["2026-09-23T16:39:21.019931+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:21.020412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:21.021605+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:21.147458+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:39:22.104858+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:39:22.581846+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:22.654135+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:22.990168+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:23.201541+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:39:23.637237+00:00", "trade", 5.3014, 20.0]
["2026-09-23T16:39:23.771184+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:24.279350+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:24.308544+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:25.149831+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:25.207740+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:25.909166+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:25.910524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:25.911762+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:26.334019+00:00", "trade", 5.2965, 100.0]
["2026-09-23T16:39:26.870901+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:26.898672+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:27.053901+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:27.054783+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:27.531131+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:29.827633+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:30.003501+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:30.592136+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:39:30.707243+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:39:31.431515+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:31.431515+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:31.431916+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:32.060589+00:00", "trade", 5.3003, 6.0]
["2026-09-23T16:39:32.061918+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:32.505983+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:32.506464+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:32.506464+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:32.876980+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:33.466872+00:00", "trade", 5.3037, 200.0]
["2026-09-23T16:39:33.582612+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:33.628772+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:34.911658+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:35.824890+00:00", "trade", 5.3003, 4000.0]
["2026-09-23T16:39:36.826089+00:00", "trade", 5.3, 202.0]
["2026-09-23T16:39:36.826233+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:39:37.512461+00:00", "trade", 5.3018, 88.0]
["2026-09-23T16:39:37.981829+00:00", "trade", 5.3001, 14.0]
["2026-09-23T16:39:38.869698+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:38.943406+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:38.950362+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:38.950368+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:38.951000+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:38.951000+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:39.221814+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:44.119581+00:00", "trade", 5.3099, 400.0]
["2026-09-23T16:39:44.132250+00:00", "trade", 5.3, 480.0]
["2026-09-23T16:39:44.632810+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:44.667425+00:00", "trade", 5.3002, 8.0]
["2026-09-23T16:39:44.981212+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:39:45.416650+00:00", "trade", 5.2894, 100.0]
["2026-09-23T16:39:45.676224+00:00", "trade", 5.3099, 1000.0]
["2026-09-23T16:39:45.976439+00:00", "trade", 5.301, 2.0]
["2026-09-23T16:39:47.733297+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:48.694771+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:48.813111+00:00", "trade", 5.3027, 250.0]
["2026-09-23T16:39:49.168465+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:49.169476+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:39:49.171961+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:49.172758+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:50.908626+00:00", "trade", 5.3, 45.0]
["2026-09-23T16:39:50.909205+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:50.909205+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:50.909209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:50.909244+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:50.909244+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:51.164486+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:51.164967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:51.414971+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:51.709204+00:00", "trade", 5.3097, 18867.0]
["2026-09-23T16:39:51.709827+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:51.710263+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:52.225056+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:39:52.226189+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:39:52.226319+00:00", "trade", 5.305, 124.0]
["2026-09-23T16:39:52.226911+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:53.999296+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:39:54.116487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:39:55.775519+00:00", "trade", 5.303, 7.0]
["2026-09-23T16:39:55.782910+00:00", "trade", 5.303, 1.0]
["2026-09-23T16:39:58.015512+00:00", "trade", 5.2975, 100.0]
["2026-09-23T16:39:58.264820+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:58.264823+00:00", "trade", 5.3, 3500.0]
["2026-09-23T16:39:58.264823+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:39:58.264825+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:39:58.264868+00:00", "trade", 5.3, 2100.0]
["2026-09-23T16:39:58.264871+00:00", "trade", 5.3, 1300.0]
["2026-09-23T16:39:58.264874+00:00", "trade", 5.3, 5200.0]
["2026-09-23T16:39:58.264874+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:58.264880+00:00", "trade", 5.3, 4600.0]
["2026-09-23T16:39:58.264880+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:39:58.264880+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.264883+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:58.264886+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.264886+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:58.264889+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:58.265090+00:00", "trade", 5.3, 1500.0]
["2026-09-23T16:39:58.265093+00:00", "trade", 5.3, 9.0]
["2026-09-23T16:39:58.265093+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.265096+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.265100+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:58.265102+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:39:58.265105+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:58.265105+00:00", "trade", 5.3, 29.0]
["2026-09-23T16:39:58.265108+00:00", "trade", 5.3, 197.0]
["2026-09-23T16:39:58.265114+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:58.265117+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:58.265123+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:39:58.265126+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:39:58.265129+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:58.265135+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:58.265141+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:39:58.265150+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:39:58.265268+00:00", "trade", 5.3, 2500.0]
["2026-09-23T16:39:58.265271+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.265274+00:00", "trade", 5.3, 288.0]
["2026-09-23T16:39:58.265278+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.265278+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:39:58.265280+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.265283+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:39:58.265286+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:39:58.265286+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:39:58.265289+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:39:58.265432+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265497+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265517+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265527+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265547+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265638+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:39:58.265667+00:00", "trade", 5.3, 850.0]
["2026-09-23T16:39:58.265738+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265763+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265878+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265878+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265913+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265953+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.265998+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266001+00:00", "trade", 5.3, 18.0]
["2026-09-23T16:39:58.266004+00:00", "trade", 5.3, 12.0]
["2026-09-23T16:39:58.266023+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.266033+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266038+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266038+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266086+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.266119+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266119+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266119+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266159+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266159+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266194+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266194+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266234+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266274+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266279+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266314+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266474+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266555+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266630+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:39:58.266715+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266715+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.266930+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:39:58.267041+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.267041+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.267517+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.268344+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.268888+00:00", "trade", 5.3, 19.0]
["2026-09-23T16:39:58.275495+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:39:58.306474+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:39:58.318653+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:39:58.568848+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:39:58.726504+00:00", "trade", 5.295, 555.0]
["2026-09-23T16:39:59.739025+00:00", "trade", 5.295, 555.0]
["2026-09-23T16:40:00.003538+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:01.220836+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:01.266737+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:40:01.266923+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.266953+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.266968+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267104+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267119+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267428+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267464+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267585+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267627+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267723+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267795+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.267934+00:00", "trade", 5.29, 13.0]
["2026-09-23T16:40:01.268036+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.268051+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:01.268294+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:01.268730+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:01.525414+00:00", "trade", 5.2983, 4000.0]
["2026-09-23T16:40:02.114593+00:00", "trade", 5.301, 14.0]
["2026-09-23T16:40:02.215341+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:02.223884+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:03.121653+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:03.669146+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:40:04.242600+00:00", "trade", 5.3, 13.0]
["2026-09-23T16:40:05.238362+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:40:05.627989+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:06.656010+00:00", "trade", 5.3031, 5.0]
["2026-09-23T16:40:06.662304+00:00", "trade", 5.3031, 2.0]
["2026-09-23T16:40:07.981855+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:40:08.183956+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:08.322098+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:40:08.323947+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:08.324984+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:09.676520+00:00", "trade", 5.2904, 10.0]
["2026-09-23T16:40:10.323213+00:00", "trade", 5.295, 179.0]
["2026-09-23T16:40:10.323246+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:40:10.964138+00:00", "trade", 5.2904, 500.0]
["2026-09-23T16:40:12.164793+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:40:13.251603+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:40:14.243471+00:00", "trade", 5.2905, 2000.0]
["2026-09-23T16:40:14.619544+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:15.950893+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:40:16.578451+00:00", "trade", 5.301, 100.0]
["2026-09-23T16:40:16.784522+00:00", "trade", 5.2977, 300.0]
["2026-09-23T16:40:18.287018+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:19.273086+00:00", "trade", 5.294, 100.0]
["2026-09-23T16:40:20.249858+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:20.440421+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:40:20.442803+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:20.520946+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:40:20.572182+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:40:20.614784+00:00", "trade", 5.2904, 100.0]
["2026-09-23T16:40:20.654918+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:40:20.708036+00:00", "trade", 5.2933, 99.0]
["2026-09-23T16:40:21.028673+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:40:21.078790+00:00", "trade", 5.295, 99.0]
["2026-09-23T16:40:21.577625+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:22.253240+00:00", "trade", 5.295, 725.0]
["2026-09-23T16:40:22.838503+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:23.152790+00:00", "trade", 5.295, 92.0]
["2026-09-23T16:40:23.742870+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:24.020940+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:25.507794+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:25.902605+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:26.037629+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:40:26.037985+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:26.243817+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:26.263736+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:40:26.882448+00:00", "trade", 5.3009, 14.0]
["2026-09-23T16:40:27.112920+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:27.112930+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:27.689169+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:27.690288+00:00", "trade", 5.295, 147.0]
["2026-09-23T16:40:27.690432+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:40:27.712496+00:00", "trade", 5.295, 8.0]
["2026-09-23T16:40:28.797988+00:00", "trade", 5.295, 3565.0]
["2026-09-23T16:40:29.366580+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:29.381697+00:00", "trade", 5.29, 45.0]
["2026-09-23T16:40:29.381862+00:00", "trade", 5.29, 77300.0]
["2026-09-23T16:40:29.384418+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:29.555320+00:00", "trade", 5.2905, 100.0]
["2026-09-23T16:40:29.671823+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:30.003564+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:30.188490+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:40:30.678736+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:31.121400+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:31.208893+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:31.224548+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:31.752020+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:40:31.967398+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:31.986571+00:00", "trade", 5.2901, 480.0]
["2026-09-23T16:40:32.281972+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:33.273215+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:33.451485+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:33.998665+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:34.531489+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:34.980721+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:35.186028+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:35.198968+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:35.415894+00:00", "trade", 5.2905, 4.0]
["2026-09-23T16:40:35.551462+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:40:35.552593+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:40:35.555197+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:35.555755+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:35.555755+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:35.555790+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:35.555835+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:36.076270+00:00", "trade", 5.2977, 1.0]
["2026-09-23T16:40:36.487563+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:36.935056+00:00", "trade", 5.2978, 18.0]
["2026-09-23T16:40:37.293947+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:38.264660+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:40:38.673265+00:00", "trade", 5.295, 5000.0]
["2026-09-23T16:40:39.218521+00:00", "trade", 5.2905, 100.0]
["2026-09-23T16:40:39.245312+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:39.747223+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:39.953751+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:40:39.954383+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:39.955706+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:39.956543+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:40.052959+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:40.186636+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:40.728683+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:41.341525+00:00", "trade", 5.29, 500.0]
["2026-09-23T16:40:41.341675+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.343494+00:00", "trade", 5.295, 4700.0]
["2026-09-23T16:40:41.343933+00:00", "trade", 5.295, 1600.0]
["2026-09-23T16:40:41.344036+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.344477+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.345519+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.346757+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.347559+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:41.621761+00:00", "trade", 5.295, 58.0]
["2026-09-23T16:40:42.283682+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:42.302027+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:42.623652+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:42.644937+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:42.790299+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:42.869203+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:43.541204+00:00", "trade", 5.295, 157.0]
["2026-09-23T16:40:44.109588+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:44.620214+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:40:45.062658+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:45.408748+00:00", "trade", 5.29, 375.0]
["2026-09-23T16:40:45.434426+00:00", "trade", 5.29, 25.0]
["2026-09-23T16:40:45.504191+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:40:45.504207+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:40:45.504300+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:45.744168+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:40:45.888697+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:45.959422+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:46.469678+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:46.518941+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:47.660301+00:00", "trade", 5.2918, 5000.0]
["2026-09-23T16:40:48.879449+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:49.674193+00:00", "trade", 5.2962, 14.0]
["2026-09-23T16:40:49.957457+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:49.959396+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:49.960719+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:49.960789+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:50.114610+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:40:50.114668+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:40:50.368483+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:51.141506+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:40:51.432236+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:51.433514+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:51.435241+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:40:51.572529+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:52.114258+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:52.370142+00:00", "trade", 5.2998, 5.0]
["2026-09-23T16:40:53.095968+00:00", "trade", 5.2908, 10.0]
["2026-09-23T16:40:53.346574+00:00", "trade", 5.294, 6.0]
["2026-09-23T16:40:53.648729+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:53.669398+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:54.961520+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:54.962615+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:40:55.247839+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:55.248796+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:55.592287+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:56.124363+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:56.286056+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:56.398970+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:56.479808+00:00", "trade", 5.295, 42.0]
["2026-09-23T16:40:56.480719+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:56.481756+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:56.487993+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:40:56.720160+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:40:56.914620+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:57.019329+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:57.022426+00:00", "trade", 5.2962, 1.0]
["2026-09-23T16:40:57.516335+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:57.941311+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:40:58.169334+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:40:58.286465+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:59.199646+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:40:59.200282+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:59.331428+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:40:59.332005+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:59.370298+00:00", "trade", 5.2951, 75.0]
["2026-09-23T16:40:59.370352+00:00", "trade", 5.2949, 10.0]
["2026-09-23T16:40:59.370361+00:00", "trade", 5.2909, 9.0]
["2026-09-23T16:40:59.663032+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:40:59.784978+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:00.003591+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:00.138050+00:00", "trade", 5.295, 74.0]
["2026-09-23T16:41:00.751464+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:00.808645+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:00.809122+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809128+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:41:00.809176+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:41:00.809224+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809335+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809386+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809455+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809549+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809591+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809624+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.809765+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:00.810228+00:00", "trade", 5.295, 183.0]
["2026-09-23T16:41:00.845550+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:01.249663+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:01.254269+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:01.254309+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:01.412359+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:01.412881+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:01.437020+00:00", "trade", 5.2912, 7.0]
["2026-09-23T16:41:02.403953+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:03.124582+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:04.241524+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:04.293274+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:04.558621+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:41:04.657881+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:41:05.003682+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:05.449828+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:05.570274+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:05.692731+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:06.375645+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:41:06.637275+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:41:07.086710+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:07.428549+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:07.429554+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:07.810079+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:07.816689+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:08.389786+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:08.390908+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:41:08.491022+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:08.491458+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:08.915661+00:00", "trade", 5.2908, 100.0]
["2026-09-23T16:41:08.920864+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:09.157526+00:00", "trade", 5.2908, 100.0]
["2026-09-23T16:41:09.634062+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:09.782823+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:10.482189+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:10.482866+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:10.981117+00:00", "trade", 5.2909, 200.0]
["2026-09-23T16:41:11.003947+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:11.532191+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:12.274695+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:13.030214+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:13.531977+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:13.591101+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:13.823515+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:13.950181+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:14.103440+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:14.136284+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:41:14.136855+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:14.164885+00:00", "trade", 5.295, 14.0]
["2026-09-23T16:41:14.242482+00:00", "trade", 5.29, 328.0]
["2026-09-23T16:41:14.243052+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:14.700329+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:14.759031+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:15.951945+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:41:15.952014+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:41:16.026312+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:16.161820+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:41:16.161874+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:41:16.829304+00:00", "trade", 5.2909, 2000.0]
["2026-09-23T16:41:17.040024+00:00", "trade", 5.2977, 56.0]
["2026-09-23T16:41:17.343526+00:00", "trade", 5.2902, 5000.0]
["2026-09-23T16:41:17.616130+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:18.593441+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:41:18.594611+00:00", "trade", 5.295, 199.0]
["2026-09-23T16:41:19.690845+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:19.700907+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:20.011816+00:00", "trade", 5.2908, 30.0]
["2026-09-23T16:41:20.105043+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:20.254757+00:00", "trade", 5.2908, 100.0]
["2026-09-23T16:41:20.625313+00:00", "trade", 5.2901, 25.0]
["2026-09-23T16:41:20.914236+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:21.031536+00:00", "trade", 5.2988, 1.0]
["2026-09-23T16:41:21.961430+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:41:22.282416+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:22.361197+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:23.042149+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:23.438345+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:23.477964+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:23.565066+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:23.805342+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:23.812986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:24.592521+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:24.929869+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:25.704897+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:26.001913+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:26.037374+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:41:26.058372+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:26.168915+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:26.523723+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:26.725968+00:00", "trade", 5.2908, 12.0]
["2026-09-23T16:41:27.310428+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:41:27.311535+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:41:28.501968+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:41:29.683329+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:41:29.683377+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:41:30.003618+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:30.146092+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:30.662068+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:30.793128+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:30.794152+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:30.882663+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:31.296982+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:31.452635+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:32.049382+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:32.613526+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:33.100728+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:33.675961+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:34.732605+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:35.107779+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:35.108355+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:35.336349+00:00", "trade", 5.2909, 11.0]
["2026-09-23T16:41:35.989923+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:35.990470+00:00", "trade", 5.295, 163.0]
["2026-09-23T16:41:36.436911+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:36.885150+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:37.025864+00:00", "trade", 5.2972, 100.0]
["2026-09-23T16:41:37.335158+00:00", "trade", 5.2922, 3.0]
["2026-09-23T16:41:37.418335+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:38.327357+00:00", "trade", 5.3, 13.0]
["2026-09-23T16:41:38.327387+00:00", "trade", 5.295, 13.0]
["2026-09-23T16:41:38.327393+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:41:38.327402+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:41:38.327429+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:41:38.327435+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:38.327453+00:00", "trade", 5.295, 20.0]
["2026-09-23T16:41:38.327462+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:41:38.327474+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:38.327480+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:41:38.327498+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:38.327504+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:41:38.327513+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:38.327522+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:41:38.327543+00:00", "trade", 5.295, 87.0]
["2026-09-23T16:41:38.327549+00:00", "trade", 5.3, 87.0]
["2026-09-23T16:41:38.328357+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:38.328838+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:38.686404+00:00", "trade", 5.2971, 1100.0]
["2026-09-23T16:41:39.667049+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:39.904662+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:39.905742+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:41:41.081572+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:41:41.081662+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:41:41.388635+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:42.122905+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:41:42.122923+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:42.421948+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:41:42.616239+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:42.781708+00:00", "trade", 5.2986, 1000.0]
["2026-09-23T16:41:44.047313+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:44.255047+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:44.255483+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:44.298341+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:44.637773+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:44.837703+00:00", "trade", 5.2972, 72.0]
["2026-09-23T16:41:45.321787+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:45.479350+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:41:45.592734+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:45.821689+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:45.985374+00:00", "trade", 5.291, 100.0]
["2026-09-23T16:41:46.797036+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:47.236125+00:00", "trade", 5.291, 100.0]
["2026-09-23T16:41:47.404347+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:47.574498+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:47.955795+00:00", "trade", 5.2919, 1.0]
["2026-09-23T16:41:48.090252+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:49.059277+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:49.143956+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:49.266622+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:41:49.599907+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:41:50.190036+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:50.590531+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:50.592365+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:41:51.033583+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:41:51.034168+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:51.082463+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:51.503278+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:51.592933+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:41:51.614277+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:52.616103+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:52.719473+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:53.228138+00:00", "trade", 5.2927, 14.0]
["2026-09-23T16:41:53.584521+00:00", "trade", 5.291, 63.0]
["2026-09-23T16:41:53.677746+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:53.764853+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:41:53.808232+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:41:54.032899+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:54.465158+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:54.507213+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:55.363092+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:41:55.469100+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:55.527652+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:55.852932+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:56.731882+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:57.170751+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:41:57.542281+00:00", "trade", 5.2972, 100.0]
["2026-09-23T16:41:58.895948+00:00", "trade", 5.2919, 1.0]
["2026-09-23T16:41:58.897048+00:00", "trade", 5.295, 7.0]
["2026-09-23T16:41:58.897190+00:00", "trade", 5.295, 172.0]
["2026-09-23T16:41:59.430219+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:41:59.456101+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:41:59.484404+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.003640+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:00.415585+00:00", "trade", 5.29, 200.0]
["2026-09-23T16:42:00.415793+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416033+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416097+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416151+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416160+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416211+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416226+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416235+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416382+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416406+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416425+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416482+00:00", "trade", 5.29, 10.0]
["2026-09-23T16:42:00.416638+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.416696+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:00.416942+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.445505+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:00.621536+00:00", "trade", 5.295, 130.0]
["2026-09-23T16:42:00.763600+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:00.807744+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:01.131942+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:02.377580+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:02.784456+00:00", "trade", 5.298, 9834.0]
["2026-09-23T16:42:03.759305+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:03.796959+00:00", "trade", 5.295, 187.0]
["2026-09-23T16:42:03.797506+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:03.805569+00:00", "trade", 5.2975, 213.0]
["2026-09-23T16:42:03.808378+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:42:03.845080+00:00", "trade", 5.2975, 100.0]
["2026-09-23T16:42:04.180485+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:04.592632+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:05.404893+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:06.550589+00:00", "trade", 5.2999, 95.0]
["2026-09-23T16:42:07.434010+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:07.581814+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:42:08.907677+00:00", "trade", 5.2915, 4.0]
["2026-09-23T16:42:09.424185+00:00", "trade", 5.2913, 400.0]
["2026-09-23T16:42:09.474975+00:00", "trade", 5.2941, 5.0]
["2026-09-23T16:42:09.477760+00:00", "trade", 5.2941, 4.0]
["2026-09-23T16:42:09.586637+00:00", "trade", 5.2962, 9.0]
["2026-09-23T16:42:09.586998+00:00", "trade", 5.2962, 1.0]
["2026-09-23T16:42:10.054874+00:00", "trade", 5.295, 50.0]
["2026-09-23T16:42:11.795684+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:42:11.795777+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:42:12.186964+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:12.200045+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:12.838977+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:42:12.849367+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:42:12.849430+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:42:12.932325+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:13.985831+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:42:14.372992+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:42:15.010844+00:00", "trade", 5.295, 13.0]
["2026-09-23T16:42:15.010868+00:00", "trade", 5.29, 13.0]
["2026-09-23T16:42:15.010883+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.010898+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.010916+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.010925+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.010952+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.010958+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.010985+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.010991+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011021+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011030+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011054+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011060+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011087+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011096+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011108+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011123+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011142+00:00", "trade", 5.29, 11.0]
["2026-09-23T16:42:15.011154+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011163+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.011184+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011208+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011235+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011262+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:42:15.011286+00:00", "trade", 5.295, 15.0]
["2026-09-23T16:42:15.011481+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:15.011587+00:00", "trade", 5.295, 111.0]
["2026-09-23T16:42:15.011722+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:15.011932+00:00", "trade", 5.295, 181.0]
["2026-09-23T16:42:15.061455+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:15.061490+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:15.089198+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:42:15.638504+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:15.823146+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:42:15.823185+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:42:16.365455+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:16.824833+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:42:16.938903+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:17.139901+00:00", "trade", 5.2916, 14.0]
["2026-09-23T16:42:17.326765+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:17.927454+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:18.095103+00:00", "trade", 5.2916, 200.0]
["2026-09-23T16:42:18.131643+00:00", "trade", 5.2918, 8.0]
["2026-09-23T16:42:18.155131+00:00", "trade", 5.2918, 1.0]
["2026-09-23T16:42:19.350499+00:00", "trade", 5.295, 70.0]
["2026-09-23T16:42:19.351137+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:19.352367+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:19.353353+00:00", "trade", 5.3, 40.0]
["2026-09-23T16:42:19.579966+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:20.324583+00:00", "trade", 5.2986, 371.0]
["2026-09-23T16:42:21.932631+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:21.933731+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:42:22.423051+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:22.592293+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:22.788916+00:00", "trade", 5.2971, 2000.0]
["2026-09-23T16:42:24.263486+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:25.166600+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:42:25.166609+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:25.236637+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:25.986066+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:42:26.027201+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:26.038225+00:00", "trade", 5.295, 35.0]
["2026-09-23T16:42:26.323600+00:00", "trade", 5.295, 3.0]
["2026-09-23T16:42:26.323759+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:42:26.883386+00:00", "trade", 5.2917, 14.0]
["2026-09-23T16:42:27.325308+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:42:29.388854+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:42:29.441707+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:30.003666+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:30.237365+00:00", "trade", 5.2913, 38.0]
["2026-09-23T16:42:30.243840+00:00", "trade", 5.2913, 12.0]
["2026-09-23T16:42:30.246979+00:00", "trade", 5.2913, 26.0]
["2026-09-23T16:42:30.969906+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:31.255678+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:31.595131+00:00", "trade", 5.2917, 100.0]
["2026-09-23T16:42:32.129940+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:32.639715+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:32.894576+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:34.237183+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:42:35.421485+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:35.475901+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:35.534875+00:00", "trade", 5.2972, 4.0]
["2026-09-23T16:42:35.902415+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:36.735145+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:42:36.735145+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:42:37.322540+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:37.737111+00:00", "trade", 5.295, 6.0]
["2026-09-23T16:42:38.412114+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:38.789904+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:42:39.107576+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:40.006042+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:40.127585+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:40.128728+00:00", "trade", 5.295, 224.0]
["2026-09-23T16:42:40.415243+00:00", "trade", 5.2913, 100.0]
["2026-09-23T16:42:41.235932+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:42:41.236684+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:42:42.247454+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:42.787743+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:42.897636+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:42.898667+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:43.931550+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:44.422485+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:42:44.696478+00:00", "trade", 5.2913, 13.0]
["2026-09-23T16:42:44.700778+00:00", "trade", 5.2913, 8.0]
["2026-09-23T16:42:44.839146+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:45.353323+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:42:45.595495+00:00", "trade", 5.292, 1200.0]
["2026-09-23T16:42:45.618484+00:00", "trade", 5.2926, 5800.0]
["2026-09-23T16:42:46.075658+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:42:46.114991+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:42:47.203025+00:00", "trade", 5.295, 3.0]
["2026-09-23T16:42:47.859870+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:42:48.201909+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:42:48.403655+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:48.405534+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:49.202396+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:42:49.679212+00:00", "trade", 5.294, 14.0]
["2026-09-23T16:42:50.202359+00:00", "trade", 5.295, 7.0]
["2026-09-23T16:42:52.017628+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:52.048397+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:52.763459+00:00", "trade", 5.29, 9.0]
["2026-09-23T16:42:52.763519+00:00", "trade", 5.29, 70.0]
["2026-09-23T16:42:52.763579+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:42:52.776606+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:42:53.115966+00:00", "trade", 5.29, 208.0]
["2026-09-23T16:42:53.116441+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:42:53.116585+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.116986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.116986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.117026+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.117066+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.117131+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.117507+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.117507+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.118986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.118986+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.119727+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:42:53.134949+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:53.135157+00:00", "trade", 5.29, 84.0]
["2026-09-23T16:42:53.675463+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.621924+00:00", "trade", 5.295, 74.0]
["2026-09-23T16:42:54.800011+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.915460+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.916322+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.916553+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.916568+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.916623+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.916793+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.918252+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.918753+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.918888+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.918959+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.919926+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:54.922091+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:55.364958+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:56.214553+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:56.335139+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:42:56.509070+00:00", "trade", 5.297, 160.0]
["2026-09-23T16:42:56.987204+00:00", "trade", 5.2999, 367.0]
["2026-09-23T16:42:58.976007+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.003693+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:00.069983+00:00", "trade", 5.2917, 20.0]
["2026-09-23T16:43:00.239400+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.502393+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.502564+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.502582+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.502621+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:43:00.502666+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.503003+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.503029+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:00.503096+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.503172+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:00.503178+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:01.522486+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:43:01.820255+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:02.282386+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:02.591960+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:02.938299+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:03.492118+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:03.531291+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:04.049859+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:04.590711+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:43:04.591853+00:00", "trade", 5.295, 206.0]
["2026-09-23T16:43:04.591974+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:43:05.914282+00:00", "trade", 5.29, 440.0]
["2026-09-23T16:43:06.481175+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:43:07.928430+00:00", "trade", 5.295, 440.0]
["2026-09-23T16:43:07.996533+00:00", "trade", 5.29, 17.0]
["2026-09-23T16:43:07.996590+00:00", "trade", 5.29, 2.0]
["2026-09-23T16:43:07.996644+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:07.996695+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:07.997295+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:08.000081+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:43:08.675523+00:00", "trade", 5.2954, 16.0]
["2026-09-23T16:43:09.237342+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:43:09.315492+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:10.942820+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:10.953741+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:11.108849+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:11.631094+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:11.632123+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:11.733153+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:12.499263+00:00", "trade", 5.29, 5000.0]
["2026-09-23T16:43:12.571994+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:13.048666+00:00", "trade", 5.295, 87.0]
["2026-09-23T16:43:13.076557+00:00", "trade", 5.2975, 13.0]
["2026-09-23T16:43:13.076827+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:13.301846+00:00", "trade", 5.295, 87.0]
["2026-09-23T16:43:13.302428+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:13.315881+00:00", "trade", 5.2975, 13.0]
["2026-09-23T16:43:13.714631+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.169970+00:00", "trade", 5.294, 14.0]
["2026-09-23T16:43:14.610575+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.610593+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.610821+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.611008+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.611134+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.613573+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.615275+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:14.816284+00:00", "trade", 5.2969, 100.0]
["2026-09-23T16:43:16.764906+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:43:16.765473+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:16.820752+00:00", "trade", 5.2975, 100.0]
["2026-09-23T16:43:16.821732+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:17.769432+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:18.046287+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:18.131755+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:18.234870+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:18.376316+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:18.453401+00:00", "trade", 5.2901, 20.0]
["2026-09-23T16:43:18.846345+00:00", "trade", 5.2965, 18.0]
["2026-09-23T16:43:18.846703+00:00", "trade", 5.2965, 1.0]
["2026-09-23T16:43:19.533130+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:19.959458+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:20.195423+00:00", "trade", 5.293, 1.0]
["2026-09-23T16:43:20.590198+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:20.781778+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:21.621259+00:00", "trade", 5.297, 200.0]
["2026-09-23T16:43:21.636098+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:21.745092+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:21.900943+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:23.170334+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:23.370179+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:23.370640+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:24.251730+00:00", "trade", 5.29, 99.0]
["2026-09-23T16:43:24.252876+00:00", "trade", 5.295, 7.0]
["2026-09-23T16:43:24.252909+00:00", "trade", 5.29, 179.0]
["2026-09-23T16:43:24.265503+00:00", "trade", 5.29, 1.0]
["2026-09-23T16:43:24.603781+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:25.719382+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:25.840425+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:26.037741+00:00", "trade", 5.295, 27.0]
["2026-09-23T16:43:26.353389+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:27.824149+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:28.193948+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:28.380045+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:28.454553+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:28.834014+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:28.834014+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:29.702834+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:30.003719+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:30.044015+00:00", "trade", 5.2954, 100.0]
["2026-09-23T16:43:30.438745+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:43:30.438814+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:43:32.114935+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:32.115903+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:32.117022+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:32.125372+00:00", "trade", 5.29, 28.0]
["2026-09-23T16:43:32.282637+00:00", "trade", 5.299, 3985.0]
["2026-09-23T16:43:32.301224+00:00", "trade", 5.299, 1.0]
["2026-09-23T16:43:32.671191+00:00", "trade", 5.29, 3.0]
["2026-09-23T16:43:32.821416+00:00", "trade", 5.29, 7.0]
["2026-09-23T16:43:32.821476+00:00", "trade", 5.29, 8.0]
["2026-09-23T16:43:32.902318+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:32.939798+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:32.944727+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:43:33.389381+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:33.541459+00:00", "trade", 5.2967, 1.0]
["2026-09-23T16:43:34.072289+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:34.593256+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:43:34.757803+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:35.117273+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:43:35.117333+00:00", "trade", 5.29, 340.0]
["2026-09-23T16:43:35.117878+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:35.117958+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:35.118359+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:35.773014+00:00", "trade", 5.2932, 440.0]
["2026-09-23T16:43:35.774127+00:00", "trade", 5.29, 107.0]
["2026-09-23T16:43:35.774259+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:43:36.573345+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:36.710894+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:36.734919+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:36.735924+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:37.861255+00:00", "trade", 5.2947, 9.0]
["2026-09-23T16:43:38.345644+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:38.507118+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:43:38.507127+00:00", "trade", 5.295, 10.0]
["2026-09-23T16:43:38.507499+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:39.142252+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:39.236712+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:39.237719+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:40.144830+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:40.533279+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:43:40.577211+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:41.160604+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:41.161045+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:43.208987+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:43.557180+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:43.701173+00:00", "trade", 5.29, 41.0]
["2026-09-23T16:43:43.702189+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:43:44.177156+00:00", "trade", 5.295, 221.0]
["2026-09-23T16:43:44.199725+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:43:44.933745+00:00", "trade", 5.2956, 15.0]
["2026-09-23T16:43:45.904463+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:45.916426+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:46.318368+00:00", "trade", 5.295, 4400.0]
["2026-09-23T16:43:46.319359+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:46.320115+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:46.320118+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:46.322650+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:43:46.328237+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:43:46.328445+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:43:46.344797+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:46.344888+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:43:46.344965+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:46.352574+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:46.575755+00:00", "trade", 5.2941, 2.0]
["2026-09-23T16:43:46.670309+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:46.837997+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:47.075098+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:47.146334+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:47.158796+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:43:48.293422+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:43:48.465458+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:43:48.577592+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:43:48.577703+00:00", "trade", 5.295, 95.0]
["2026-09-23T16:43:50.056407+00:00", "trade", 5.2956, 38.0]
["2026-09-23T16:43:50.060816+00:00", "trade", 5.2956, 38.0]
["2026-09-23T16:43:50.062948+00:00", "trade", 5.2956, 8.0]
["2026-09-23T16:43:50.769017+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:43:52.099830+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:52.100912+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:43:53.013524+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:43:53.232559+00:00", "trade", 5.2949, 22.0]
["2026-09-23T16:43:54.522318+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:54.523409+00:00", "trade", 5.295, 92.0]
["2026-09-23T16:43:55.788612+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:56.038205+00:00", "trade", 5.295, 257.0]
["2026-09-23T16:43:57.596259+00:00", "trade", 5.2943, 1.0]
["2026-09-23T16:43:58.154906+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:59.444593+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:43:59.637306+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:43:59.637333+00:00", "trade", 5.295, 50.0]
["2026-09-23T16:43:59.653881+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:43:59.655453+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:59.655613+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:59.656330+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:43:59.680398+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:43:59.682942+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:00.003746+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:00.019108+00:00", "trade", 5.2948, 400.0]
["2026-09-23T16:44:00.813383+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:01.211740+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:44:01.211845+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:44:01.211965+00:00", "trade", 5.29, 1180.0]
["2026-09-23T16:44:01.212007+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:01.212016+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:01.212076+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:01.212170+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:01.220427+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:01.221866+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:01.222848+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:01.222965+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:01.228832+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:01.257887+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:01.257896+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:01.258372+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:02.205517+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:02.206627+00:00", "trade", 5.295, 3.0]
["2026-09-23T16:44:02.206750+00:00", "trade", 5.295, 80.0]
["2026-09-23T16:44:05.054166+00:00", "trade", 5.2956, 100.0]
["2026-09-23T16:44:05.836313+00:00", "trade", 5.291, 1.0]
["2026-09-23T16:44:06.081657+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:06.082794+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:44:06.192215+00:00", "trade", 5.2941, 200.0]
["2026-09-23T16:44:06.455533+00:00", "trade", 5.2956, 10.0]
["2026-09-23T16:44:06.459490+00:00", "trade", 5.2956, 24.0]
["2026-09-23T16:44:06.734527+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:06.763831+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:06.878153+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.598510+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.600513+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:07.600844+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:07.601081+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:07.601111+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.601111+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.601277+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:44:07.601520+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:44:07.601794+00:00", "trade", 5.2901, 15.0]
["2026-09-23T16:44:07.621100+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:07.621640+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.622081+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.625833+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:07.629727+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:07.633570+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:07.694988+00:00", "trade", 5.29, 1000.0]
["2026-09-23T16:44:07.695328+00:00", "trade", 5.2901, 2555.0]
["2026-09-23T16:44:07.695545+00:00", "trade", 5.2901, 2300.0]
["2026-09-23T16:44:07.695740+00:00", "trade", 5.2901, 2543.0]
["2026-09-23T16:44:07.696147+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.696343+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.697006+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T16:44:07.697265+00:00", "trade", 5.2901, 2400.0]
["2026-09-23T16:44:07.697824+00:00", "trade", 5.29, 100.0]
["2026-09-23T16:44:07.697884+00:00", "trade", 5.29, 2400.0]
["2026-09-23T16:44:07.698107+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:07.698137+00:00", "trade", 5.2901, 100.0]
["2026-09-23T16:44:07.698332+00:00", "trade", 5.29, 8676.0]
["2026-09-23T16:44:07.698501+00:00", "trade", 5.2901, 8676.0]
["2026-09-23T16:44:07.699316+00:00", "trade", 5.2901, 14100.0]
["2026-09-23T16:44:07.699517+00:00", "trade", 5.2901, 8281.0]
["2026-09-23T16:44:07.699974+00:00", "trade", 5.2901, 40900.0]
["2026-09-23T16:44:07.700434+00:00", "trade", 5.2901, 17100.0]
["2026-09-23T16:44:07.721153+00:00", "trade", 5.295, 400.0]
["2026-09-23T16:44:07.721232+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:07.785365+00:00", "trade", 5.2975, 400.0]
["2026-09-23T16:44:08.212193+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.240385+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:08.240470+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:08.240557+00:00", "trade", 5.295, 112.0]
["2026-09-23T16:44:08.240635+00:00", "trade", 5.295, 216.0]
["2026-09-23T16:44:08.240713+00:00", "trade", 5.295, 208.0]
["2026-09-23T16:44:08.240791+00:00", "trade", 5.295, 1264.0]
["2026-09-23T16:44:08.241187+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.241348+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.241643+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.241804+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.296478+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:08.299217+00:00", "trade", 5.295, 700.0]
["2026-09-23T16:44:08.638457+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:08.762652+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:10.078078+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:10.404277+00:00", "trade", 5.295, 9.0]
["2026-09-23T16:44:10.405366+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:44:10.405477+00:00", "trade", 5.295, 62.0]
["2026-09-23T16:44:11.208174+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:11.209432+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:11.211323+00:00", "trade", 5.295, 86.0]
["2026-09-23T16:44:11.211368+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:44:11.468011+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:12.351050+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:44:13.196280+00:00", "trade", 5.291, 2.0]
["2026-09-23T16:44:14.356489+00:00", "trade", 5.2947, 100.0]
["2026-09-23T16:44:14.609513+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:14.610602+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:44:14.610734+00:00", "trade", 5.295, 34.0]
["2026-09-23T16:44:14.870229+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:14.870239+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:15.235285+00:00", "trade", 5.2914, 4.0]
["2026-09-23T16:44:16.370645+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:16.866295+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:16.866887+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:16.867432+00:00", "trade", 5.295, 16.0]
["2026-09-23T16:44:17.141263+00:00", "trade", 5.2912, 14.0]
["2026-09-23T16:44:17.593035+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:17.593336+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:44:17.593684+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.594100+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:44:17.594241+00:00", "trade", 5.295, 5.0]
["2026-09-23T16:44:17.709644+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:44:17.892379+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.892459+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.892803+00:00", "trade", 5.295, 4664.0]
["2026-09-23T16:44:17.895169+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:17.895173+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:17.895506+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:17.895509+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:17.895627+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.895663+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:17.895663+00:00", "trade", 5.3, 698.0]
["2026-09-23T16:44:17.895666+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.895684+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:44:17.895690+00:00", "trade", 5.295, 3000.0]
["2026-09-23T16:44:17.895693+00:00", "trade", 5.295, 700.0]
["2026-09-23T16:44:17.895696+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.895697+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.895699+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.895948+00:00", "trade", 5.295, 430.0]
["2026-09-23T16:44:17.895952+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.895962+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896005+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.896063+00:00", "trade", 5.295, 1573.0]
["2026-09-23T16:44:17.896063+00:00", "trade", 5.295, 1427.0]
["2026-09-23T16:44:17.896066+00:00", "trade", 5.295, 4675.0]
["2026-09-23T16:44:17.896084+00:00", "trade", 5.295, 698.0]
["2026-09-23T16:44:17.896090+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.896113+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896143+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896143+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896143+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896263+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896542+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.896542+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.896579+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896581+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.896584+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896584+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896637+00:00", "trade", 5.295, 1400.0]
["2026-09-23T16:44:17.896739+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.896980+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.897020+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.897272+00:00", "trade", 5.2986, 204.0]
["2026-09-23T16:44:17.897365+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.897365+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:17.897368+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897371+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.897380+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897380+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897383+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.897392+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.897747+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.898162+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.898162+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.904609+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:17.910623+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.911408+00:00", "trade", 5.295, 700.0]
["2026-09-23T16:44:17.911468+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.911531+00:00", "trade", 5.295, 299.0]
["2026-09-23T16:44:17.912244+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.913357+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.919016+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:17.930188+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.930591+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.935913+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:17.945344+00:00", "trade", 5.295, 4475.0]
["2026-09-23T16:44:17.974438+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.992256+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.992266+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.992520+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:17.992813+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.992853+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.993294+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:17.997133+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.007658+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.008455+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.028863+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.071307+00:00", "trade", 5.294, 8.0]
["2026-09-23T16:44:18.077243+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.352056+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.384138+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.469069+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.494738+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:18.495337+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.495784+00:00", "trade", 5.295, 7.0]
["2026-09-23T16:44:18.771798+00:00", "trade", 5.295, 2.0]
["2026-09-23T16:44:18.799310+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:18.925198+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:18.959729+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:18.960768+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.035611+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.035942+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.035947+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.036009+00:00", "trade", 5.3, 55.0]
["2026-09-23T16:44:19.036147+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:19.036318+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:19.036394+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:19.036593+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.036607+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.036782+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:19.036896+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:19.036949+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.036965+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.036986+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037049+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037076+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037142+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037163+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037172+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037191+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037197+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037341+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037350+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.037390+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.037660+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037717+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037732+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037768+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037894+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.037915+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.038112+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.038138+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.038276+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:19.153987+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:19.252325+00:00", "trade", 5.29, 50.0]
["2026-09-23T16:44:19.435722+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:20.224147+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:20.297325+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.315808+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.335126+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:20.335691+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.336172+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.336613+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.536202+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:20.815366+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:21.165926+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:21.421165+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:21.421446+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:21.428874+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:21.774858+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:44:22.478722+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:23.474768+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:44:23.768085+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:24.261569+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:24.261571+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:24.679623+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:44:24.966562+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:25.160261+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:25.288333+00:00", "trade", 5.295, 650.0]
["2026-09-23T16:44:25.288862+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:25.289062+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:25.410675+00:00", "trade", 5.29, 20.0]
["2026-09-23T16:44:25.455199+00:00", "trade", 5.2948, 40.0]
["2026-09-23T16:44:26.005850+00:00", "trade", 5.295, 1.0]
["2026-09-23T16:44:26.221820+00:00", "trade", 5.295, 11.0]
["2026-09-23T16:44:26.314985+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:26.788571+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:44:26.911572+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:27.007813+00:00", "trade", 5.295, 2400.0]
["2026-09-23T16:44:27.008825+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.008825+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.009301+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.222884+00:00", "trade", 5.2948, 15.0]
["2026-09-23T16:44:27.249227+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:27.459484+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:27.514707+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.515188+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.682681+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.910678+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:27.910713+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:28.070250+00:00", "trade", 5.295, 600.0]
["2026-09-23T16:44:28.071249+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:28.270473+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:28.518721+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:28.629285+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:28.896180+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:28.896741+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:28.948374+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.097663+00:00", "trade", 5.295, 40.0]
["2026-09-23T16:44:29.193603+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:29.206537+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.302571+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.302646+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.500912+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.842578+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:29.843622+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:29.977946+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:30.003762+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:30.021067+00:00", "trade", 5.2916, 5.0]
["2026-09-23T16:44:30.662488+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:30.662929+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:31.064653+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:31.065085+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:31.139847+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:31.517739+00:00", "trade", 5.295, 500.0]
["2026-09-23T16:44:31.592232+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:31.723503+00:00", "trade", 5.2948, 10.0]
["2026-09-23T16:44:31.730065+00:00", "trade", 5.2948, 8.0]
["2026-09-23T16:44:31.732158+00:00", "trade", 5.2948, 5.0]
["2026-09-23T16:44:32.132487+00:00", "trade", 5.292, 4.0]
["2026-09-23T16:44:32.227955+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:32.334119+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:32.787805+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:33.823938+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:34.534106+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:35.096580+00:00", "trade", 5.2918, 1.0]
["2026-09-23T16:44:35.690850+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:36.615665+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:37.097022+00:00", "trade", 5.3, 7.0]
["2026-09-23T16:44:37.097082+00:00", "trade", 5.3, 8.0]
["2026-09-23T16:44:37.164640+00:00", "trade", 5.295, 30.0]
["2026-09-23T16:44:38.103271+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:38.130139+00:00", "trade", 5.295, 4.0]
["2026-09-23T16:44:38.626862+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:39.077451+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:39.275044+00:00", "trade", 5.292, 3.0]
["2026-09-23T16:44:39.572637+00:00", "trade", 5.29, 5.0]
["2026-09-23T16:44:40.187054+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:40.669352+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:44:40.681658+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:40.766014+00:00", "trade", 5.295, 300.0]
["2026-09-23T16:44:40.766543+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:40.787960+00:00", "trade", 5.29, 15.0]
["2026-09-23T16:44:41.243769+00:00", "trade", 5.292, 14.0]
["2026-09-23T16:44:42.076312+00:00", "trade", 5.2948, 200.0]
["2026-09-23T16:44:42.658868+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:42.672951+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.131905+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.155379+00:00", "trade", 5.2948, 14.0]
["2026-09-23T16:44:43.159754+00:00", "trade", 5.2948, 6.0]
["2026-09-23T16:44:43.161973+00:00", "trade", 5.2948, 2.0]
["2026-09-23T16:44:43.164141+00:00", "trade", 5.2948, 14.0]
["2026-09-23T16:44:43.558853+00:00", "trade", 5.295, 700.0]
["2026-09-23T16:44:43.559341+00:00", "trade", 5.295, 200.0]
["2026-09-23T16:44:43.559365+00:00", "trade", 5.295, 100.0]
["2026-09-23T16:44:43.559804+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.559884+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.560320+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.560801+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.564552+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:44:43.565362+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565385+00:00", "trade", 5.3, 1313.0]
["2026-09-23T16:44:43.565406+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565436+00:00", "trade", 5.3, 9.0]
["2026-09-23T16:44:43.565445+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:43.565445+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:43.565449+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:43.565451+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565454+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:43.565457+00:00", "trade", 5.3, 29.0]
["2026-09-23T16:44:43.565457+00:00", "trade", 5.3, 2.0]
["2026-09-23T16:44:43.565464+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:44:43.565464+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:43.565464+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565468+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565468+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565471+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565471+00:00", "trade", 5.3, 197.0]
["2026-09-23T16:44:43.565476+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:44:43.565476+00:00", "trade", 5.3, 65.0]
["2026-09-23T16:44:43.565476+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:44:43.565481+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565481+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:44:43.565481+00:00", "trade", 5.3, 1574.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 3.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565487+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565492+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565493+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:44:43.565493+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565493+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565496+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565496+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:44:43.565497+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565499+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565499+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565502+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:44:43.565502+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565505+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:44:43.565505+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:44:43.565508+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565511+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565511+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565515+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565515+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565518+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565521+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:44:43.565521+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565524+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:43.565527+00:00", "trade", 5.3, 3600.0]
["2026-09-23T16:44:43.565531+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565531+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565535+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565535+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565535+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565539+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565539+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565542+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565542+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565546+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565546+00:00", "trade", 5.3, 99.0]
["2026-09-23T16:44:43.565547+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565551+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:44:43.565551+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:44:43.565551+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:44:43.565553+00:00", "trade", 5.3, 5000.0]
["2026-09-23T16:44:43.565553+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565557+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:43.565557+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565558+00:00", "quote", 5.29, 5.3]
["2026-09-23T16:44:43.565562+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565562+00:00", "trade", 5.3, 1700.0]
["2026-09-23T16:44:43.565562+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565562+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565562+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565566+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565566+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:44:43.565567+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565568+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565568+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565571+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565571+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565571+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565571+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565583+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565583+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565589+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565596+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:44:43.565599+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:44:43.565601+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:44:43.565605+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565637+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565639+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565639+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565639+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565639+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565659+00:00", "trade", 5.3, 1100.0]
["2026-09-23T16:44:43.565663+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565663+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565665+00:00", "trade", 5.3, 288.0]
["2026-09-23T16:44:43.565665+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565669+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:44:43.565669+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.565674+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:44:43.565674+00:00", "trade", 5.3, 3163.0]
["2026-09-23T16:44:43.565674+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.565680+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565680+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565683+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565684+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:44:43.565684+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565689+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565689+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565689+00:00", "trade", 5.3, 5422.0]
["2026-09-23T16:44:43.565692+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.565693+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565698+00:00", "trade", 5.3, 3678.0]
["2026-09-23T16:44:43.565698+00:00", "trade", 5.3, 500.0]
["2026-09-23T16:44:43.565698+00:00", "trade", 5.3, 800.0]
["2026-09-23T16:44:43.565701+00:00", "trade", 5.3, 444.0]
["2026-09-23T16:44:43.565710+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565710+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.565713+00:00", "trade", 5.3, 56.0]
["2026-09-23T16:44:43.565718+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565738+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565753+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565758+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565763+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565804+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565808+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565813+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565823+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565923+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.565935+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566029+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566043+00:00", "quote", 5.3, 5.3]
["2026-09-23T16:44:43.566050+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566077+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566128+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566137+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:44:43.566161+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566165+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:44:43.566165+00:00", "trade", 5.3, 5300.0]
["2026-09-23T16:44:43.566173+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566191+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566203+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566204+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566227+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566233+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566245+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566263+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566275+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566281+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566289+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566299+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566311+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566344+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566353+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:43.566364+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566364+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566368+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:43.566377+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.566394+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566444+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566444+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566485+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566485+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566510+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566530+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566605+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566771+00:00", "trade", 5.305, 466.0]
["2026-09-23T16:44:43.566798+00:00", "trade", 5.2978, 50.0]
["2026-09-23T16:44:43.566820+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566825+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566845+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566845+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566866+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566870+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566870+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566870+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.566966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.567048+00:00", "trade", 5.3, 80.0]
["2026-09-23T16:44:43.567086+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.567117+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:44:43.567171+00:00", "trade", 5.3, 66.0]
["2026-09-23T16:44:43.567241+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.567307+00:00", "trade", 5.3, 53.0]
["2026-09-23T16:44:43.567332+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.567402+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.567415+00:00", "trade", 5.3, 97.0]
["2026-09-23T16:44:43.567463+00:00", "trade", 5.3, 53.0]
["2026-09-23T16:44:43.567520+00:00", "trade", 5.3, 71.0]
["2026-09-23T16:44:43.568164+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.568845+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.569246+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.569682+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.571201+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.571381+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.571830+00:00", "trade", 5.31, 18.0]
["2026-09-23T16:44:43.571835+00:00", "trade", 5.31, 6.0]
["2026-09-23T16:44:43.571835+00:00", "trade", 5.31, 18.0]
["2026-09-23T16:44:43.572444+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.572449+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.572564+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.572604+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.572609+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.572724+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.591168+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:44:43.602532+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:44:43.603377+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.630146+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.732574+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.769700+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:44:43.918481+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:43.926199+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:44.053261+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:44.087733+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:44.769729+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:44.769846+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:44.769868+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:44.769988+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:44.770018+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:44.770099+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:44:45.045063+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:44:46.921481+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:44:47.753949+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:44:47.839265+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:44:47.891092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:48.816940+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:44:49.408021+00:00", "trade", 5.3032, 22.0]
["2026-09-23T16:44:49.907523+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:44:49.997590+00:00", "trade", 5.3032, 1.0]
["2026-09-23T16:44:51.292489+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:44:51.532336+00:00", "trade", 5.3032, 15.0]
["2026-09-23T16:44:51.629358+00:00", "trade", 5.3032, 88.0]
["2026-09-23T16:44:51.898564+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:44:51.945912+00:00", "trade", 5.3, 22.0]
["2026-09-23T16:44:52.035395+00:00", "trade", 5.2937, 1.0]
["2026-09-23T16:44:52.856062+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:52.856846+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:44:52.857906+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:52.858342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:52.876150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:53.113581+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:44:53.524595+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:44:53.594146+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:53.594622+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:53.594702+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:53.595825+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:53.595957+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:44:53.601391+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:54.128581+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:54.316057+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:54.605216+00:00", "trade", 5.3035, 15.0]
["2026-09-23T16:44:54.745397+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:54.853033+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:55.112479+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:56.408307+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:44:56.813868+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.048462+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:44:58.048468+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:44:58.049339+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.049429+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.112863+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:44:58.113094+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:44:58.113291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.113371+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.113451+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.113652+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.113772+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.114144+00:00", "trade", 5.3036, 60.0]
["2026-09-23T16:44:58.114213+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.213043+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.213524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.216258+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:44:58.216260+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:44:58.217047+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.217288+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.217539+00:00", "trade", 5.305, 60.0]
["2026-09-23T16:44:58.395968+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.396449+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.396449+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.398423+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:44:58.427227+00:00", "trade", 5.305, 56.0]
["2026-09-23T16:44:58.431990+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:44:58.571838+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:44:59.290726+00:00", "trade", 5.3071, 1.0]
["2026-09-23T16:44:59.291938+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:44:59.803706+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:45:00.003799+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:00.605781+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:45:00.779931+00:00", "trade", 5.3099, 377.0]
["2026-09-23T16:45:00.781081+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:00.890035+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.207098+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.379439+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:01.380075+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.427836+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:45:01.807921+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.807946+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.928673+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:01.928673+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:02.088694+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:02.089140+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:02.510267+00:00", "trade", 5.2946, 200.0]
["2026-09-23T16:45:02.986990+00:00", "trade", 5.3001, 15.0]
["2026-09-23T16:45:03.344663+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:45:03.345551+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:03.345591+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:03.345991+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.174306+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.175944+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.409816+00:00", "trade", 5.2944, 14.0]
["2026-09-23T16:45:04.438458+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.438949+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.465597+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.584294+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.594313+00:00", "trade", 5.3034, 15.0]
["2026-09-23T16:45:04.622021+00:00", "trade", 5.305, 21.0]
["2026-09-23T16:45:04.622330+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.705397+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.755291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.755762+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.863869+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.948475+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.992026+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:45:04.993046+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.993482+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:04.993482+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:05.631063+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:06.176944+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:45:06.365892+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:45:06.375657+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.376098+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.506591+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:45:06.534710+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.585606+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.708162+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.748403+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:06.893106+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:07.215533+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:07.769244+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:45:07.769253+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:45:07.769295+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:45:07.769304+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:45:07.769830+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:07.770271+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:08.364183+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:09.036305+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:45:09.036317+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:45:09.036335+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:45:09.036344+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:45:09.036371+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:45:09.036377+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:09.036395+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:45:09.036404+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:45:09.036434+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:45:09.036443+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:09.036452+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:45:09.036464+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:45:09.036497+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:45:09.036524+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:45:09.297948+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:09.494347+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:45:09.872490+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:09.912641+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:10.393525+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:10.505627+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:10.564847+00:00", "trade", 5.3034, 1.0]
["2026-09-23T16:45:11.375892+00:00", "trade", 5.2954, 100.0]
["2026-09-23T16:45:11.380313+00:00", "trade", 5.2954, 100.0]
["2026-09-23T16:45:12.352596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:12.456633+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:12.458658+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:12.594596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:12.894733+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:13.185608+00:00", "trade", 5.3023, 1.0]
["2026-09-23T16:45:13.395099+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:13.442105+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:13.453379+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:13.499758+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:13.529174+00:00", "trade", 5.3034, 15.0]
["2026-09-23T16:45:13.801646+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:14.450923+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.571539+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.680980+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.792510+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.827832+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:45:14.827838+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:45:14.827856+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:45:14.827865+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:45:14.863193+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:45:14.863403+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:45:14.863421+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:45:14.863424+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:45:14.863475+00:00", "trade", 5.305, 700.0]
["2026-09-23T16:45:14.863739+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.863814+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:14.864477+00:00", "trade", 5.3052, 71.0]
["2026-09-23T16:45:14.865911+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.865929+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:14.865933+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:14.865933+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:45:14.865935+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:45:14.865935+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:14.865947+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:45:14.865954+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:45:14.865956+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:45:14.865961+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:14.865965+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.865965+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:45:14.865965+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.865965+00:00", "trade", 5.31, 9.0]
["2026-09-23T16:45:14.865968+00:00", "trade", 5.31, 1311.0]
["2026-09-23T16:45:14.865968+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:14.865971+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.865971+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:14.865974+00:00", "trade", 5.31, 5250.0]
["2026-09-23T16:45:14.865977+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.865980+00:00", "trade", 5.31, 60.0]
["2026-09-23T16:45:14.865983+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.865986+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:14.865992+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:14.866011+00:00", "trade", 5.31, 4600.0]
["2026-09-23T16:45:14.866011+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:14.866017+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866017+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866020+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866023+00:00", "trade", 5.31, 5000.0]
["2026-09-23T16:45:14.866026+00:00", "trade", 5.31, 6.0]
["2026-09-23T16:45:14.866029+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:45:14.866032+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866032+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866041+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866041+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:45:14.866041+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:14.866044+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866044+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866050+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866050+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:45:14.866050+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866050+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:14.866053+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:14.866065+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866140+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866165+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866168+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:14.866171+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866175+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866176+00:00", "trade", 5.31, 210.0]
["2026-09-23T16:45:14.866176+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:14.866180+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:14.866180+00:00", "trade", 5.31, 1300.0]
["2026-09-23T16:45:14.866182+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:45:14.866185+00:00", "trade", 5.31, 3900.0]
["2026-09-23T16:45:14.866220+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866225+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866240+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866300+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866345+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866350+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866350+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866360+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:14.866375+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866405+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866445+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866475+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866566+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866573+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.866596+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866621+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866641+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866646+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866696+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866699+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:45:14.866723+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:45:14.866726+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866738+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:45:14.866741+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866741+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866741+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866776+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866776+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866781+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866856+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866856+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.866977+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867057+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867057+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867097+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867097+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867137+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867177+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867217+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867217+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867225+00:00", "trade", 5.3064, 54.0]
["2026-09-23T16:45:14.867338+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867349+00:00", "trade", 5.31, 101.0]
["2026-09-23T16:45:14.867403+00:00", "trade", 5.31, 59.0]
["2026-09-23T16:45:14.867430+00:00", "trade", 5.3086, 50.0]
["2026-09-23T16:45:14.867498+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.867520+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:45:14.867819+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.868287+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:45:14.868792+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:14.869137+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.869337+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.870019+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.870099+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.871938+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.872569+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:45:14.880306+00:00", "trade", 5.31, 149.0]
["2026-09-23T16:45:14.889301+00:00", "trade", 5.31, 109.0]
["2026-09-23T16:45:14.917632+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.962486+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:45:14.962814+00:00", "trade", 5.32, 12.0]
["2026-09-23T16:45:14.962814+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:45:14.962820+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:45:14.962823+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:45:14.963371+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.963411+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.963411+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.963451+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.963451+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.963727+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.964168+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.966528+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.992338+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:45:14.992495+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:14.992781+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.131779+00:00", "trade", 5.3101, 20.0]
["2026-09-23T16:45:15.335761+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.336613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.336613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.337129+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.605256+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.758821+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.759488+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:15.990797+00:00", "trade", 5.315, 10.0]
["2026-09-23T16:45:16.162987+00:00", "trade", 5.3101, 15.0]
["2026-09-23T16:45:17.462095+00:00", "trade", 5.3138, 15.0]
["2026-09-23T16:45:17.706245+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:45:18.522184+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:18.734660+00:00", "trade", 5.3101, 15.0]
["2026-09-23T16:45:18.792111+00:00", "trade", 5.315, 25.0]
["2026-09-23T16:45:19.479154+00:00", "trade", 5.315, 7.0]
["2026-09-23T16:45:19.617883+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:19.663113+00:00", "trade", 5.2965, 68.0]
["2026-09-23T16:45:19.769909+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:45:20.399299+00:00", "trade", 5.2949, 57.0]
["2026-09-23T16:45:20.400417+00:00", "trade", 5.2949, 100.0]
["2026-09-23T16:45:21.015535+00:00", "trade", 5.3138, 15.0]
["2026-09-23T16:45:21.222100+00:00", "trade", 5.315, 33.0]
["2026-09-23T16:45:22.121010+00:00", "trade", 5.3038, 7.0]
["2026-09-23T16:45:22.125915+00:00", "trade", 5.3038, 1.0]
["2026-09-23T16:45:22.128122+00:00", "trade", 5.3038, 7.0]
["2026-09-23T16:45:22.130254+00:00", "trade", 5.3038, 3.0]
["2026-09-23T16:45:22.205283+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:45:22.205763+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:22.205763+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:22.237543+00:00", "trade", 5.3101, 800.0]
["2026-09-23T16:45:22.473746+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:45:23.330662+00:00", "trade", 5.3181, 2000.0]
["2026-09-23T16:45:23.742901+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:23.902218+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:24.491854+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:25.066406+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:25.067654+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:25.398481+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:25.755475+00:00", "trade", 5.2962, 15.0]
["2026-09-23T16:45:26.543885+00:00", "trade", 5.32, 451.0]
["2026-09-23T16:45:26.543913+00:00", "trade", 5.315, 451.0]
["2026-09-23T16:45:26.544051+00:00", "trade", 5.315, 8549.0]
["2026-09-23T16:45:27.104493+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:28.072280+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.306336+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.328268+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.344191+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.385229+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.399077+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.402332+00:00", "trade", 5.315, 9000.0]
["2026-09-23T16:45:28.413335+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.415531+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.416027+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.416030+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.416030+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.416030+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.417638+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:45:28.417946+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.424046+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.425154+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.425975+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.452727+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.455739+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.502242+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:28.502753+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:45:28.502756+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:28.502837+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:28.502843+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.502844+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:45:28.502848+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.502868+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.503495+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.503560+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.505725+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.539290+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.550030+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.582162+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.590070+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.597418+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.603237+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.692233+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.735586+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.827750+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.828312+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:28.880026+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:29.072102+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:45:29.072108+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:45:29.072114+00:00", "trade", 5.31, 9500.0]
["2026-09-23T16:45:29.072120+00:00", "trade", 5.31, 2300.0]
["2026-09-23T16:45:29.072129+00:00", "trade", 5.31, 2300.0]
["2026-09-23T16:45:29.072135+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.072138+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:29.072147+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:45:29.072191+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.072627+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.072637+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.072652+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.072672+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.073431+00:00", "trade", 5.3147, 52.0]
["2026-09-23T16:45:29.076512+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.091908+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.092307+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:45:29.092890+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.150948+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.151494+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:45:29.151500+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.151614+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:45:29.151614+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151617+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:45:29.151626+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151632+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:45:29.151632+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151636+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151636+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:29.151638+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:45:29.151641+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151641+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.151666+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:45:29.151666+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:45:29.151668+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151670+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:29.151672+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:29.151678+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:45:29.151678+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:45:29.151678+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:45:29.151678+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151683+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:29.151683+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:29.151686+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151686+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151689+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:29.151689+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.151692+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.151695+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:29.151699+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:29.151700+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151701+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.151745+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151745+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151745+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151745+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151745+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151755+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151755+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151755+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151770+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151770+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151770+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151775+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151811+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151811+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151816+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151816+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151821+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151821+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151831+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151831+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151846+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151856+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151858+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151858+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151861+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151916+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.151926+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.151927+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.151933+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:29.151933+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:29.151933+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:45:29.151933+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:29.151933+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:29.151986+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.151991+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.151999+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.152002+00:00", "trade", 5.31, 556.0]
["2026-09-23T16:45:29.152005+00:00", "trade", 5.31, 192.0]
["2026-09-23T16:45:29.152005+00:00", "trade", 5.31, 72.0]
["2026-09-23T16:45:29.152020+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:45:29.152047+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:29.152050+00:00", "trade", 5.31, 377.0]
["2026-09-23T16:45:29.152087+00:00", "trade", 5.31, 368.0]
["2026-09-23T16:45:29.152087+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:29.152091+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152091+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152096+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:29.152101+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152111+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152116+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152146+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152152+00:00", "trade", 5.31, 564.0]
["2026-09-23T16:45:29.152191+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:29.152197+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152212+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.152227+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152257+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152312+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152382+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152653+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152705+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.152717+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.152723+00:00", "trade", 5.31, 79.0]
["2026-09-23T16:45:29.152763+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152823+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152873+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152877+00:00", "trade", 5.31, 89.0]
["2026-09-23T16:45:29.152888+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.152889+00:00", "trade", 5.31, 128.0]
["2026-09-23T16:45:29.153013+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153089+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153229+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153253+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:45:29.153307+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:45:29.153319+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.153419+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153479+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.153523+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:29.154167+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:29.154200+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.154788+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.155209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.155975+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.156035+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.156864+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.157058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.157058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.157720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.157730+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.169088+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.173722+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.176137+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.176725+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.178119+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.179246+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.181487+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.183505+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.187128+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.198973+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.201863+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.204671+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.204821+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.204842+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205152+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205157+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205177+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205248+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205278+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205588+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.205613+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.206561+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.208235+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.232482+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.297983+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.298444+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.390558+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.467471+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.524702+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.595796+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:45:29.596858+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.617472+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.617953+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.726707+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.726722+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.727183+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.781794+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:29.799034+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.852641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.873918+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:45:29.967725+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.968181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.968181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:29.971930+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:45:30.003018+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.003830+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.109196+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.122062+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:45:30.131654+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.169534+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.183297+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.444843+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.445314+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.445314+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.525706+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:30.555233+00:00", "trade", 5.2972, 100.0]
["2026-09-23T16:45:30.559788+00:00", "trade", 5.2972, 100.0]
["2026-09-23T16:45:30.698680+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:45:30.749392+00:00", "trade", 5.2972, 11.0]
["2026-09-23T16:45:30.751891+00:00", "trade", 5.2972, 14.0]
["2026-09-23T16:45:31.085406+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:31.192926+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:31.193718+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:31.471363+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:31.541234+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:31.542036+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:32.213196+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:45:32.460260+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:32.533758+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:32.680286+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:32.905808+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:33.030316+00:00", "trade", 5.3083, 5.0]
["2026-09-23T16:45:34.322739+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:34.324022+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:34.384109+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:36.421770+00:00", "trade", 5.305, 29.0]
["2026-09-23T16:45:36.449634+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:36.544705+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:36.705291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.242659+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.726622+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:37.727170+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.727185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.727245+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.727887+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.730689+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.752576+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:37.827604+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.255618+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:38.262001+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.659737+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.660639+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.669996+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.673675+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:38.674983+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:39.263667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:39.264910+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:39.265386+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:39.298069+00:00", "trade", 5.3083, 67.0]
["2026-09-23T16:45:39.298720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:39.589639+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:39.980186+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:45:40.248517+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.248963+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.513286+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.514735+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.577249+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.577715+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.577715+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.611896+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.686328+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:40.718895+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:45:40.795512+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.025604+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.178131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.402640+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.495530+00:00", "trade", 5.2972, 100.0]
["2026-09-23T16:45:41.571221+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.571657+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.762330+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:41.765041+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:42.047906+00:00", "trade", 5.3099, 67.0]
["2026-09-23T16:45:42.049302+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:42.122190+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:42.747672+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:43.308981+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:43.419710+00:00", "trade", 5.3083, 67.0]
["2026-09-23T16:45:43.420340+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:43.505327+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:43.505898+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:43.523167+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:45:43.913417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:44.542342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:44.542342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:44.568068+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:44.568539+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:44.749885+00:00", "trade", 5.305, 2000.0]
["2026-09-23T16:45:44.757625+00:00", "trade", 5.3099, 67.0]
["2026-09-23T16:45:45.123232+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:45.123232+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:45.123272+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:45.371623+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:45:45.955293+00:00", "trade", 5.3101, 5.0]
["2026-09-23T16:45:45.961611+00:00", "trade", 5.3101, 1.0]
["2026-09-23T16:45:46.148400+00:00", "trade", 5.3099, 67.0]
["2026-09-23T16:45:46.215276+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:45:46.465965+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:45:46.465965+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:46.465970+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.465970+00:00", "trade", 5.31, 12.0]
["2026-09-23T16:45:46.465973+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:46.465977+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:45:46.465979+00:00", "trade", 5.31, 2600.0]
["2026-09-23T16:45:46.465982+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.466000+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:46.466003+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:46.466054+00:00", "trade", 5.31, 2100.0]
["2026-09-23T16:45:46.466057+00:00", "trade", 5.31, 5200.0]
["2026-09-23T16:45:46.466065+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:46.466065+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.466065+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:45:46.466070+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.466079+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466169+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466172+00:00", "trade", 5.31, 411.0]
["2026-09-23T16:45:46.466174+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466175+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.466217+00:00", "trade", 5.31, 1900.0]
["2026-09-23T16:45:46.466223+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:46.466223+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:45:46.466224+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466226+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:46.466226+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:45:46.466232+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:45:46.466232+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:45:46.466232+00:00", "trade", 5.31, 1361.0]
["2026-09-23T16:45:46.466247+00:00", "trade", 5.31, 172.0]
["2026-09-23T16:45:46.466256+00:00", "trade", 5.31, 328.0]
["2026-09-23T16:45:46.466256+00:00", "trade", 5.31, 2367.0]
["2026-09-23T16:45:46.466264+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466269+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466279+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466315+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:45:46.466319+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466344+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466359+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466364+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466364+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466404+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466555+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466570+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466596+00:00", "trade", 5.31, 189.0]
["2026-09-23T16:45:46.466600+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466640+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466670+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466685+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466686+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:46.466760+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466765+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466775+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466850+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466850+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466876+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.466876+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467041+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467051+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467051+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467076+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467106+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467161+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467166+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467196+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467236+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467241+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467241+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467306+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467477+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467498+00:00", "trade", 5.3095, 52.0]
["2026-09-23T16:45:46.467532+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467607+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.467967+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:45:46.468418+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:45:46.470559+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.471752+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.471772+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.472026+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:46.472069+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:46.472965+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.472965+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.501560+00:00", "trade", 5.315, 18.0]
["2026-09-23T16:45:46.502590+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.503202+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.567710+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.664335+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:46.664811+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:47.934895+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:45:48.417626+00:00", "trade", 5.2976, 10.0]
["2026-09-23T16:45:48.747763+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:45:49.297563+00:00", "trade", 5.315, 4630.0]
["2026-09-23T16:45:49.297563+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:49.297566+00:00", "trade", 5.315, 4637.0]
["2026-09-23T16:45:49.297575+00:00", "trade", 5.315, 2377.0]
["2026-09-23T16:45:49.297578+00:00", "trade", 5.315, 1659.0]
["2026-09-23T16:45:49.297581+00:00", "trade", 5.32, 6.0]
["2026-09-23T16:45:49.297581+00:00", "trade", 5.315, 4515.0]
["2026-09-23T16:45:49.297590+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:49.297590+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.297593+00:00", "trade", 5.315, 1839.0]
["2026-09-23T16:45:49.297596+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.297599+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:49.297605+00:00", "trade", 5.315, 4630.0]
["2026-09-23T16:45:49.297605+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:49.297608+00:00", "trade", 5.315, 9.0]
["2026-09-23T16:45:49.297839+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:49.297839+00:00", "trade", 5.315, 50.0]
["2026-09-23T16:45:49.297842+00:00", "trade", 5.32, 23.0]
["2026-09-23T16:45:49.297846+00:00", "trade", 5.315, 382.0]
["2026-09-23T16:45:49.297846+00:00", "trade", 5.315, 400.0]
["2026-09-23T16:45:49.297848+00:00", "trade", 5.315, 4701.0]
["2026-09-23T16:45:49.297848+00:00", "trade", 5.315, 1742.0]
["2026-09-23T16:45:49.298107+00:00", "trade", 5.32, 490.0]
["2026-09-23T16:45:49.298110+00:00", "trade", 5.32, 1100.0]
["2026-09-23T16:45:49.298122+00:00", "trade", 5.32, 4700.0]
["2026-09-23T16:45:49.298125+00:00", "trade", 5.32, 2100.0]
["2026-09-23T16:45:49.298146+00:00", "trade", 5.32, 500.0]
["2026-09-23T16:45:49.298150+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:45:49.298150+00:00", "trade", 5.32, 400.0]
["2026-09-23T16:45:49.298152+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:45:49.298152+00:00", "trade", 5.32, 900.0]
["2026-09-23T16:45:49.298167+00:00", "trade", 5.32, 3000.0]
["2026-09-23T16:45:49.298167+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.298197+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.298197+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.298200+00:00", "trade", 5.32, 900.0]
["2026-09-23T16:45:49.298200+00:00", "trade", 5.32, 600.0]
["2026-09-23T16:45:49.298207+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:45:49.298209+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:45:49.298266+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:45:49.298274+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298315+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298680+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298680+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298765+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298795+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298851+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298851+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298891+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298891+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.298907+00:00", "trade", 5.3138, 50.0]
["2026-09-23T16:45:49.298986+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299031+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299036+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299036+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299076+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299076+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299126+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299421+00:00", "trade", 5.3169, 50.0]
["2026-09-23T16:45:49.299527+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.299557+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.591177+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:49.593305+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.594503+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:49.802366+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:45:50.118026+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:51.262381+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:51.263485+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:51.655911+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:45:54.484271+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:45:55.008360+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:56.038382+00:00", "trade", 5.315, 30.0]
["2026-09-23T16:45:57.024814+00:00", "trade", 5.3011, 6.0]
["2026-09-23T16:45:57.026817+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:57.028039+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:57.639848+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:57.639938+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:57.640028+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:57.640097+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:57.640169+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:57.640515+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:57.640595+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.476397+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:58.477429+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.519287+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:58.591991+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:45:58.592588+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.797374+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.797374+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.803619+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.903694+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:45:58.904288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.970696+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:58.971142+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.351723+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:59.379842+00:00", "trade", 5.315, 1400.0]
["2026-09-23T16:45:59.380325+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.380325+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.392397+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:59.403719+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:59.433255+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.807973+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:45:59.841155+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.846638+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.846638+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.846678+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.847079+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.847876+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.969866+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:45:59.974034+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:59.974049+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:59.974100+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:45:59.974124+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:45:59.974124+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:45:59.974127+00:00", "trade", 5.315, 1100.0]
["2026-09-23T16:45:59.974467+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974477+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974522+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974537+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974597+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974677+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974697+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974722+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974722+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.974761+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:45:59.974900+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:45:59.975068+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.975108+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.975234+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.975479+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.975950+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.976717+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.977038+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:45:59.984601+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:00.003862+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:00.181283+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:46:00.453208+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:00.453836+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:00.455154+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:00.456392+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:00.981555+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:01.313113+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:01.313875+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:01.723489+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:01.724100+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:02.055392+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:02.390508+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:46:02.548711+00:00", "trade", 5.3151, 100.0]
["2026-09-23T16:46:02.713165+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:02.714433+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:03.090442+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:46:03.442332+00:00", "trade", 5.315, 2000.0]
["2026-09-23T16:46:03.485491+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:04.024594+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:04.054482+00:00", "trade", 5.3113, 2000.0]
["2026-09-23T16:46:04.626423+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:46:04.884208+00:00", "trade", 5.3106, 8800.0]
["2026-09-23T16:46:04.889188+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:05.399867+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:05.887185+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:46:06.038179+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:06.094969+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:06.435995+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:06.581505+00:00", "trade", 5.315, 9000.0]
["2026-09-23T16:46:07.028770+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:07.697908+00:00", "trade", 5.3031, 87.0]
["2026-09-23T16:46:07.939388+00:00", "trade", 5.3165, 1.0]
["2026-09-23T16:46:08.708057+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:46:10.074525+00:00", "trade", 5.2992, 100.0]
["2026-09-23T16:46:11.289130+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:11.307269+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:13.995775+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:46:14.254336+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:15.097252+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:15.133167+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:15.305583+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:15.306016+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:46:15.591530+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:46:15.592371+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:46:16.947714+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:16.972924+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:17.950531+00:00", "trade", 5.315, 1500.0]
["2026-09-23T16:46:18.269270+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:19.127475+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:19.565606+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:19.590878+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:20.072731+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:20.102322+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:20.469175+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:22.116953+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:22.140244+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:22.212190+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:46:22.212250+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:46:22.212787+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212807+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212827+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212842+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.212903+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.213108+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.213584+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.213785+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.215018+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.309297+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.466570+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:22.471632+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:23.147376+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:46:23.288246+00:00", "trade", 5.315, 940.0]
["2026-09-23T16:46:23.367045+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:23.559021+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:46:24.437496+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:24.437830+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.448839+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:24.449393+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.449393+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.449994+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.450676+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.450756+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.453111+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.653658+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.866569+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:24.972360+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:25.837867+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:26.037807+00:00", "trade", 5.315, 45.0]
["2026-09-23T16:46:26.041672+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:26.041912+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:27.027639+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:27.110116+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:27.145736+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:27.146608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:27.218549+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:27.540327+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:27.675637+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:46:27.867706+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:28.154037+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:28.282599+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:28.283480+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:29.559163+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:30.003898+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:30.219786+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:30.277689+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:30.331043+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:30.599269+00:00", "trade", 5.31, 22.0]
["2026-09-23T16:46:31.882340+00:00", "trade", 5.3117, 22.0]
["2026-09-23T16:46:31.906599+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:31.967999+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:46:31.968595+00:00", "trade", 5.31, 80.0]
["2026-09-23T16:46:31.968597+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:31.968637+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:31.968970+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:46:31.969119+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:31.969174+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.068005+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:32.117361+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.164946+00:00", "trade", 5.315, 10.0]
["2026-09-23T16:46:32.521737+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.523100+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.523576+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.529034+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.529034+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:32.714869+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:33.122169+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:33.868763+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:34.235324+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:46:34.823309+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:46:34.826564+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:34.827847+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:35.206819+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:46:35.232379+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:35.261149+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:46:35.400509+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:46:35.461533+00:00", "trade", 5.3025, 16.0]
["2026-09-23T16:46:35.662835+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:46:35.805674+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:36.230972+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:36.309952+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:36.317006+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:46:36.317608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:36.317914+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:36.318044+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:37.374918+00:00", "trade", 5.3097, 3.0]
["2026-09-23T16:46:37.624324+00:00", "trade", 5.315, 50.0]
["2026-09-23T16:46:39.015220+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:39.595921+00:00", "trade", 5.3025, 5.0]
["2026-09-23T16:46:40.165850+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:46:41.781160+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:46:41.870805+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.017119+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:42.424889+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:46:42.502487+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:46:42.503088+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.503539+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.504837+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.506276+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.506356+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.555758+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.556250+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:42.591313+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:46:43.309037+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:46:44.106421+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:46:44.413607+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:46.155217+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:46:46.161824+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:46:46.361742+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:46:46.800894+00:00", "trade", 5.3102, 200.0]
["2026-09-23T16:46:46.976060+00:00", "trade", 5.3023, 100.0]
["2026-09-23T16:46:47.268493+00:00", "trade", 5.315, 37.0]
["2026-09-23T16:46:47.338319+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:47.338785+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:47.412451+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:49.186677+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:46:49.288312+00:00", "trade", 5.315, 2000.0]
["2026-09-23T16:46:50.530751+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:50.793549+00:00", "trade", 5.315, 3300.0]
["2026-09-23T16:46:50.794484+00:00", "trade", 5.315, 1600.0]
["2026-09-23T16:46:50.795074+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:50.795074+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:50.797756+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:50.798993+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:50.799058+00:00", "trade", 5.315, 400.0]
["2026-09-23T16:46:50.802519+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:50.808485+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:50.811919+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:50.815889+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:50.819311+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:50.822595+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:46:51.617681+00:00", "trade", 5.3117, 88.0]
["2026-09-23T16:46:52.130670+00:00", "trade", 5.3145, 24.0]
["2026-09-23T16:46:52.705575+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:52.706858+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:53.179157+00:00", "trade", 5.3114, 100.0]
["2026-09-23T16:46:54.015571+00:00", "trade", 5.3122, 3.0]
["2026-09-23T16:46:55.832131+00:00", "trade", 5.3025, 200.0]
["2026-09-23T16:46:56.038093+00:00", "trade", 5.315, 72.0]
["2026-09-23T16:46:56.038861+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.038861+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.219561+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.219561+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.229727+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:46:56.230722+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.230782+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:56.660654+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:46:57.839191+00:00", "trade", 5.3117, 22.0]
["2026-09-23T16:46:57.840309+00:00", "trade", 5.315, 485.0]
["2026-09-23T16:46:57.840889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.097396+00:00", "trade", 5.3137, 5.0]
["2026-09-23T16:46:58.098371+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.135725+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.308400+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.323922+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.323922+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.830811+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.971215+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:46:58.971451+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.003924+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.320757+00:00", "trade", 5.3101, 100.0]
["2026-09-23T16:47:00.321813+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:47:00.389552+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:47:00.389576+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.390032+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.390057+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.514733+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:00.515235+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.367671+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.367951+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.368994+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.370312+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.390801+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.391557+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.551172+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:01.551172+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.197422+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.197863+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.699105+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.748642+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.905370+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.905375+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.937273+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:02.937822+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:02.937822+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:03.285528+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:03.285974+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:03.585698+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:47:03.586313+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:03.718452+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:04.410832+00:00", "trade", 5.3126, 30.0]
["2026-09-23T16:47:04.411677+00:00", "trade", 5.315, 91.0]
["2026-09-23T16:47:04.718544+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:04.718960+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.013214+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.013259+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.168508+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.168944+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.238530+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.238610+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.382647+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:05.472406+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:07.017668+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:07.018109+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:07.274417+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:47:07.830615+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:07.910901+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:07.911146+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:08.001867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:08.254592+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:08.255069+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:08.296953+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:08.533350+00:00", "trade", 5.314, 2.0]
["2026-09-23T16:47:09.701374+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:09.701380+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:47:09.701416+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701431+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701458+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:09.701467+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:09.701491+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:47:09.701506+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701536+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:47:09.701542+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701557+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701569+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701590+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701611+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701623+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701639+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701657+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701666+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:47:09.701690+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701696+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701714+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:09.701741+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701768+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701792+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701819+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:09.701846+00:00", "trade", 5.315, 50.0]
["2026-09-23T16:47:09.701876+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:47:09.701897+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:47:09.713532+00:00", "trade", 5.315, 80.0]
["2026-09-23T16:47:10.727349+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:11.203146+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:47:11.661883+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:12.122713+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:12.228974+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:47:12.361047+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:12.649858+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:13.427382+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:13.592552+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:13.822620+00:00", "trade", 5.315, 13.0]
["2026-09-23T16:47:14.592140+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:15.435145+00:00", "trade", 5.3002, 100.0]
["2026-09-23T16:47:15.458613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:16.028281+00:00", "trade", 5.315, 2234.0]
["2026-09-23T16:47:16.029637+00:00", "trade", 5.3164, 2.0]
["2026-09-23T16:47:16.029706+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:47:16.263635+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:47:18.065809+00:00", "trade", 5.31, 177.0]
["2026-09-23T16:47:18.077023+00:00", "trade", 5.31, 123.0]
["2026-09-23T16:47:18.607757+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:19.025188+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:19.028349+00:00", "trade", 5.315, 7.0]
["2026-09-23T16:47:19.040714+00:00", "trade", 5.315, 80.0]
["2026-09-23T16:47:19.041699+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:19.613683+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:20.315465+00:00", "trade", 5.3199, 450.0]
["2026-09-23T16:47:20.316601+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:47:20.642771+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:47:20.642817+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.642838+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.642904+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:20.642931+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:20.642997+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:20.643027+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643087+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643117+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643150+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643168+00:00", "trade", 5.315, 309.0]
["2026-09-23T16:47:20.643180+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643190+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643238+00:00", "trade", 5.315, 1491.0]
["2026-09-23T16:47:20.643247+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643253+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643280+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:47:20.643310+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:47:20.643335+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:20.643400+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643439+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643526+00:00", "trade", 5.315, 1800.0]
["2026-09-23T16:47:20.643556+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643803+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:47:20.643806+00:00", "trade", 5.315, 1100.0]
["2026-09-23T16:47:20.643845+00:00", "trade", 5.315, 1900.0]
["2026-09-23T16:47:20.643884+00:00", "trade", 5.315, 1990.0]
["2026-09-23T16:47:20.644311+00:00", "trade", 5.315, 400.0]
["2026-09-23T16:47:20.644311+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:47:20.645361+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:47:20.645361+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:47:20.645361+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:47:20.645568+00:00", "trade", 5.315, 51.0]
["2026-09-23T16:47:20.645839+00:00", "trade", 5.315, 39000.0]
["2026-09-23T16:47:20.646096+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:20.646177+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:20.646618+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:20.647081+00:00", "trade", 5.315, 79.0]
["2026-09-23T16:47:20.648281+00:00", "trade", 5.316, 100.0]
["2026-09-23T16:47:20.698121+00:00", "trade", 5.315, 12.0]
["2026-09-23T16:47:20.699736+00:00", "trade", 5.315, 126.0]
["2026-09-23T16:47:21.243452+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:21.648924+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:22.174380+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:22.624514+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:47:22.624514+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:47:22.624521+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:47:22.624523+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:22.624992+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:47:22.625380+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:22.625420+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:22.625425+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:22.757825+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:22.965849+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:23.055162+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:23.528597+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:23.641981+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:23.674749+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:24.076019+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:24.574342+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:24.776353+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:47:25.171549+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:25.172609+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:25.173050+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:25.254037+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:25.591500+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:47:25.726791+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:25.792562+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:26.778217+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:47:27.592606+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:47:29.389190+00:00", "trade", 5.315, 16.0]
["2026-09-23T16:47:29.473802+00:00", "trade", 5.31, 92.0]
["2026-09-23T16:47:29.474768+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:29.475605+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:29.476848+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:29.503176+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:29.722652+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:47:30.003951+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:30.864376+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:30.864877+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:32.291549+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:32.974463+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:47:33.249599+00:00", "trade", 5.3199, 550.0]
["2026-09-23T16:47:34.129962+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:34.838163+00:00", "trade", 5.3144, 5.0]
["2026-09-23T16:47:35.986241+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:47:37.822923+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:39.628188+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:39.629386+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:39.631867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:39.868356+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:47:39.869517+00:00", "trade", 5.315, 18.0]
["2026-09-23T16:47:39.870108+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:41.644285+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:41.707876+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:42.607936+00:00", "trade", 5.3162, 100.0]
["2026-09-23T16:47:42.724592+00:00", "trade", 5.3047, 300.0]
["2026-09-23T16:47:45.203290+00:00", "trade", 5.315, 500.0]
["2026-09-23T16:47:47.754306+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:47:47.754908+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:47:47.755468+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:47.765015+00:00", "trade", 5.315, 18.0]
["2026-09-23T16:47:49.942096+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:49.944234+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:47:49.946325+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:49.947062+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:50.230857+00:00", "trade", 5.3042, 100.0]
["2026-09-23T16:47:50.237169+00:00", "trade", 5.304, 300.0]
["2026-09-23T16:47:50.252355+00:00", "trade", 5.3015, 100.0]
["2026-09-23T16:47:50.257046+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:47:50.257685+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:50.269488+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:50.269488+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:50.520209+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:51.520496+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:51.634608+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:47:52.053628+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:52.053628+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:52.188642+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:47:52.189351+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:52.189671+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:52.356525+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:47:52.593001+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:47:53.224445+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:53.237444+00:00", "trade", 5.31, 12.0]
["2026-09-23T16:47:53.238053+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.143224+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.180036+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.180036+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.180518+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.300645+00:00", "trade", 5.3117, 11.0]
["2026-09-23T16:47:54.499375+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:54.499861+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:56.383671+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:47:59.055934+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:47:59.056225+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:00.003978+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:00.213456+00:00", "trade", 5.3145, 1.0]
["2026-09-23T16:48:00.215640+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:00.216878+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:01.096592+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:48:02.189401+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.189777+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.189802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.189802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.190398+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.190524+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.203765+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.204246+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:02.278391+00:00", "trade", 5.3109, 500.0]
["2026-09-23T16:48:02.543417+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:48:03.382068+00:00", "trade", 5.3133, 10.0]
["2026-09-23T16:48:04.175276+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.175284+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:48:04.175767+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.175802+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.175847+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.176047+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.176243+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.176288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:04.181996+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:48:04.187545+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:48:04.188982+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:04.386777+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:48:05.251438+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:05.289165+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:48:05.443740+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.030249+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.030329+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.030405+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:06.030430+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.030430+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.031046+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.037352+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:06.040605+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:48:06.040613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.041050+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.045128+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:48:06.045134+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:06.609239+00:00", "trade", 5.3048, 16.0]
["2026-09-23T16:48:07.775376+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:07.795137+00:00", "trade", 5.3015, 26.0]
["2026-09-23T16:48:08.735047+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:08.735052+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:10.033967+00:00", "trade", 5.3177, 1.0]
["2026-09-23T16:48:10.295495+00:00", "trade", 5.3149, 7.0]
["2026-09-23T16:48:10.427635+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:48:10.798705+00:00", "trade", 5.3119, 8.0]
["2026-09-23T16:48:10.836141+00:00", "trade", 5.3093, 11.0]
["2026-09-23T16:48:10.871120+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:48:10.871785+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:10.872246+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:10.876652+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:10.926365+00:00", "trade", 5.315, 219.0]
["2026-09-23T16:48:11.005904+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:48:11.337933+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:11.338604+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:12.755275+00:00", "trade", 5.3015, 11.0]
["2026-09-23T16:48:12.757316+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:12.758514+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:12.758955+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:12.910766+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:48:13.507278+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:48:13.507281+00:00", "trade", 5.31, 2000.0]
["2026-09-23T16:48:13.507284+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:48:13.507284+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507399+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:48:13.507402+00:00", "trade", 5.31, 26.0]
["2026-09-23T16:48:13.507402+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:48:13.507405+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:48:13.507408+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:48:13.507408+00:00", "trade", 5.31, 2600.0]
["2026-09-23T16:48:13.507414+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:48:13.507417+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507423+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507423+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507426+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507426+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507432+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507432+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507432+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:48:13.507435+00:00", "trade", 5.31, 5200.0]
["2026-09-23T16:48:13.507667+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507670+00:00", "trade", 5.31, 21.0]
["2026-09-23T16:48:13.507672+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:48:13.507676+00:00", "trade", 5.31, 540.0]
["2026-09-23T16:48:13.507678+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:48:13.507688+00:00", "trade", 5.31, 290.0]
["2026-09-23T16:48:13.507690+00:00", "trade", 5.31, 9.0]
["2026-09-23T16:48:13.507693+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:48:13.507699+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:48:13.507702+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507705+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507712+00:00", "trade", 5.31, 540.0]
["2026-09-23T16:48:13.507714+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507717+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:48:13.507723+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 192.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:48:13.507747+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507751+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507841+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507841+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:48:13.507847+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:48:13.507847+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507850+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507854+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507854+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.507859+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:48:13.507859+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:48:13.507962+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507965+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:48:13.507965+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.507967+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:13.507970+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.508010+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:48:13.508035+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:48:13.508080+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508111+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508115+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508125+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508180+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508286+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508356+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508481+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508481+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508632+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508632+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508637+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508637+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508637+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508656+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.508677+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:48:13.508677+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508682+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508682+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508683+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.508717+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508757+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508762+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508797+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508797+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508877+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.508878+00:00", "trade", 5.305, 8.0]
["2026-09-23T16:48:13.509078+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.509158+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.509158+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.509198+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.509642+00:00", "trade", 5.305, 171.0]
["2026-09-23T16:48:13.509679+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.509679+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.510547+00:00", "trade", 5.305, 31.0]
["2026-09-23T16:48:13.511158+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.511198+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.511482+00:00", "trade", 5.305, 19.0]
["2026-09-23T16:48:13.512761+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.513002+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.513638+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.514400+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.525496+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:13.526280+00:00", "trade", 5.305, 8.0]
["2026-09-23T16:48:13.526317+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:13.568298+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:13.872980+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:13.952162+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:13.952318+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:48:13.952339+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:48:13.952444+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:48:14.138881+00:00", "trade", 5.305, 461.0]
["2026-09-23T16:48:14.143154+00:00", "trade", 5.305, 39.0]
["2026-09-23T16:48:16.506336+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:17.091599+00:00", "trade", 5.307, 20.0]
["2026-09-23T16:48:17.474935+00:00", "trade", 5.3017, 3.0]
["2026-09-23T16:48:18.056469+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:48:18.056469+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:18.057477+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057477+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057517+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057718+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.057908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:18.171032+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.075049+00:00", "trade", 5.3017, 6.0]
["2026-09-23T16:48:19.076133+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.080894+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.181443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.193001+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.238951+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:19.239521+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:19.873188+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:20.311133+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:20.312973+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:21.444872+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:21.868857+00:00", "trade", 5.3025, 540.0]
["2026-09-23T16:48:22.018050+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:22.776119+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:48:23.565429+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:23.567667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:23.568925+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:24.234895+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:48:24.938342+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:48:25.436313+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:48:25.488535+00:00", "trade", 5.305, 2000.0]
["2026-09-23T16:48:25.489783+00:00", "trade", 5.3092, 52.0]
["2026-09-23T16:48:25.818121+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:25.822641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:25.822641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:27.404796+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:27.436988+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:28.714897+00:00", "trade", 5.3017, 100.0]
["2026-09-23T16:48:29.095608+00:00", "trade", 5.3107, 25.0]
["2026-09-23T16:48:29.563908+00:00", "trade", 5.3135, 1.0]
["2026-09-23T16:48:29.674883+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:48:30.004009+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:30.585872+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:30.587912+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:30.943659+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:48:31.953967+00:00", "trade", 5.3049, 100.0]
["2026-09-23T16:48:32.908318+00:00", "trade", 5.3021, 100.0]
["2026-09-23T16:48:35.066231+00:00", "trade", 5.3095, 1.0]
["2026-09-23T16:48:35.823446+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:48:35.929881+00:00", "trade", 5.3099, 20.0]
["2026-09-23T16:48:37.305109+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:48:38.435393+00:00", "trade", 5.3108, 4.0]
["2026-09-23T16:48:40.047392+00:00", "trade", 5.3135, 4.0]
["2026-09-23T16:48:40.317738+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:40.670280+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:48:41.115128+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:41.115861+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:48:41.237888+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:48:42.389983+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:48:43.415977+00:00", "trade", 5.3095, 1.0]
["2026-09-23T16:48:43.675860+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:44.235322+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:48:44.349575+00:00", "trade", 5.3017, 2.0]
["2026-09-23T16:48:44.349942+00:00", "trade", 5.3017, 1.0]
["2026-09-23T16:48:45.841965+00:00", "trade", 5.3134, 64.0]
["2026-09-23T16:48:46.094863+00:00", "trade", 5.308, 500.0]
["2026-09-23T16:48:46.521408+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:46.521849+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:48.185946+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:48.261771+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:48:48.696439+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:50.581156+00:00", "trade", 5.305, 800.0]
["2026-09-23T16:48:50.582123+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:50.592312+00:00", "trade", 5.305, 2000.0]
["2026-09-23T16:48:52.628942+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:48:53.645649+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:53.646486+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:53.660930+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:54.015744+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:54.459028+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:54.460171+00:00", "trade", 5.305, 34.0]
["2026-09-23T16:48:54.914905+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:48:55.063227+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:48:55.106885+00:00", "trade", 5.3052, 100.0]
["2026-09-23T16:48:55.491706+00:00", "trade", 5.3056, 8.0]
["2026-09-23T16:48:55.636338+00:00", "trade", 5.3088, 1.0]
["2026-09-23T16:48:55.891148+00:00", "trade", 5.3051, 100.0]
["2026-09-23T16:48:56.037972+00:00", "trade", 5.305, 57.0]
["2026-09-23T16:48:56.209311+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:48:57.046067+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:48:57.046121+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:48:57.253378+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:57.288627+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:57.336969+00:00", "trade", 5.3131, 8.0]
["2026-09-23T16:48:57.656148+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:48:57.910830+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:57.911592+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:57.912028+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:57.954168+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:58.124343+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:48:58.229848+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:48:58.768995+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:58.929962+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:58.930484+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:59.178082+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:48:59.200573+00:00", "trade", 5.3077, 188.0]
["2026-09-23T16:48:59.200934+00:00", "trade", 5.3077, 1.0]
["2026-09-23T16:48:59.973885+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:00.004035+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:00.074038+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:49:00.148150+00:00", "trade", 5.3, 90.0]
["2026-09-23T16:49:00.149200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:00.149957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:00.151120+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:00.251473+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:01.327342+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:01.427889+00:00", "trade", 5.305, 102.0]
["2026-09-23T16:49:01.793113+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:01.848745+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:02.028043+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:49:02.398226+00:00", "trade", 5.305, 9.0]
["2026-09-23T16:49:02.788898+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:02.846956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:03.791661+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:04.079314+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:04.114288+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:04.189311+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:04.629661+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:04.781825+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:05.175732+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:49:05.176352+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:05.177254+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:05.178553+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:05.819520+00:00", "trade", 5.302, 100.0]
["2026-09-23T16:49:05.865767+00:00", "trade", 5.3005, 1000.0]
["2026-09-23T16:49:06.481660+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:06.835860+00:00", "trade", 5.3084, 1.0]
["2026-09-23T16:49:06.960013+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:07.071533+00:00", "trade", 5.3052, 300.0]
["2026-09-23T16:49:08.336709+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:09.189665+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:09.210736+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:09.671139+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:10.452867+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:10.454185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:10.590655+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:10.687882+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:11.714312+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:12.267067+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:12.268021+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:12.391413+00:00", "trade", 5.31, 90.0]
["2026-09-23T16:49:13.268679+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:13.730531+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:13.741264+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:14.438050+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:49:14.795657+00:00", "trade", 5.3048, 4.0]
["2026-09-23T16:49:14.800306+00:00", "trade", 5.3048, 1.0]
["2026-09-23T16:49:15.176282+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:15.180282+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:15.181365+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:15.572574+00:00", "trade", 5.3, 133.0]
["2026-09-23T16:49:16.031338+00:00", "trade", 5.3128, 1.0]
["2026-09-23T16:49:16.059302+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:49:17.604801+00:00", "trade", 5.3031, 100.0]
["2026-09-23T16:49:19.367160+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:49:19.367762+00:00", "trade", 5.305, 28.0]
["2026-09-23T16:49:19.915981+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:20.316610+00:00", "trade", 5.3046, 200.0]
["2026-09-23T16:49:22.736021+00:00", "trade", 5.3132, 5.0]
["2026-09-23T16:49:22.740550+00:00", "trade", 5.305, 54.0]
["2026-09-23T16:49:24.037436+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:24.037448+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:24.037563+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:49:24.290683+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:24.657194+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:24.902602+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.053446+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:49:25.053680+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:49:25.493707+00:00", "trade", 5.3033, 5.0]
["2026-09-23T16:49:25.796046+00:00", "trade", 5.3, 1210.0]
["2026-09-23T16:49:25.796049+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:49:25.796049+00:00", "trade", 5.3, 690.0]
["2026-09-23T16:49:25.796052+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:49:25.796055+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:25.796130+00:00", "trade", 5.3, 73.0]
["2026-09-23T16:49:25.796973+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.796973+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797088+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797174+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797174+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797178+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797213+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797494+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797534+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.797855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.798015+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.798376+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.798491+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.799013+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:25.824223+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:26.114981+00:00", "trade", 5.3033, 100.0]
["2026-09-23T16:49:26.433699+00:00", "trade", 5.3, 142.0]
["2026-09-23T16:49:26.434744+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:26.494095+00:00", "trade", 5.3, 56.0]
["2026-09-23T16:49:26.495122+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:26.797100+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:26.909737+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:27.176690+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:49:27.176696+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:49:27.176705+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:49:27.176729+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:49:27.176735+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176756+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176762+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176771+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176780+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176795+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176804+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176816+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176846+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176852+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176861+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176879+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:49:27.176885+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:49:27.176894+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176900+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:27.176912+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:49:27.176921+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:27.176933+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:27.176945+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:49:27.176951+00:00", "trade", 5.305, 13.0]
["2026-09-23T16:49:27.176961+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:27.177303+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:27.177343+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:27.436522+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:27.727268+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:28.100909+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:28.550132+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:28.763338+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:28.973407+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.139972+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:29.141020+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.178394+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.395309+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:29.419262+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.426823+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:49:29.427436+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.427476+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:29.652780+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:30.004067+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:30.130306+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:30.365793+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:31.000484+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:49:31.294799+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:32.196787+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:49:32.196817+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:32.196829+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:49:32.196841+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:49:32.197855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:32.458940+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:32.480426+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:32.641803+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:33.207291+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:49:34.848479+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:35.012872+00:00", "trade", 5.305, 21.0]
["2026-09-23T16:49:35.013990+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:49:35.718803+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:35.799745+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:35.800792+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.031011+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:49:36.031481+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.147922+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:49:36.148945+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.631642+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.632093+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.637977+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:36.805417+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:49:37.016077+00:00", "trade", 5.302, 29.0]
["2026-09-23T16:49:37.024454+00:00", "trade", 5.302, 2.0]
["2026-09-23T16:49:37.024566+00:00", "trade", 5.302, 24.0]
["2026-09-23T16:49:37.123859+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:37.594402+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:37.632380+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:37.821514+00:00", "trade", 5.305, 49.0]
["2026-09-23T16:49:39.339777+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:49:39.339783+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:39.405675+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:39.406181+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:39.677855+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:39.831515+00:00", "trade", 5.3017, 100.0]
["2026-09-23T16:49:39.862586+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:39.916905+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:40.190164+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:41.381681+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:41.729432+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:41.960457+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:42.418545+00:00", "trade", 5.302, 12.0]
["2026-09-23T16:49:43.390931+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.390976+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.495048+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.554529+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.561451+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.561682+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.562644+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.562719+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.946827+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:43.951673+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:44.040625+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:44.316277+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:49:44.316871+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:45.016957+00:00", "trade", 5.303, 2.0]
["2026-09-23T16:49:45.642053+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:49:45.642095+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:49:45.642107+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:45.642125+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:45.642134+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:45.642143+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:45.642158+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:45.642167+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:45.642179+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:49:45.642191+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:49:45.642374+00:00", "trade", 5.305, 1916.0]
["2026-09-23T16:49:45.642692+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:45.643424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:45.711280+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:49:46.410417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:46.411428+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:49:46.554715+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:46.590768+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:46.765956+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:46.924261+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:49:46.924844+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.003574+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:47.004589+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.021830+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.230004+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:47.230004+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:49:47.230014+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.230521+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.230521+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.230526+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.230541+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.237774+00:00", "trade", 5.3, 17.0]
["2026-09-23T16:49:47.316966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.321968+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.504071+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.754071+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:47.754671+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.755112+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:47.901315+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:48.355966+00:00", "trade", 5.3074, 5.0]
["2026-09-23T16:49:48.420419+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:48.695979+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:48.769238+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:48.778806+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:48.939503+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:49:48.940575+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:50.259752+00:00", "trade", 5.3074, 200.0]
["2026-09-23T16:49:50.513050+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:49:50.769842+00:00", "trade", 5.31, 160.0]
["2026-09-23T16:49:50.770494+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:50.770930+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:50.903747+00:00", "trade", 5.302, 16.0]
["2026-09-23T16:49:50.904813+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:51.074672+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:51.077072+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:51.293296+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:52.067752+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:52.146980+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:52.249944+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:49:52.251093+00:00", "trade", 5.305, 13.0]
["2026-09-23T16:49:53.426088+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:49:53.426676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.426676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.427273+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.427393+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.428235+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.428676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.882422+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:49:53.883261+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:53.883422+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:54.126144+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:54.126144+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:54.135182+00:00", "trade", 5.3073, 100.0]
["2026-09-23T16:49:54.165993+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:54.269073+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:54.339593+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:54.855775+00:00", "trade", 5.3018, 35.0]
["2026-09-23T16:49:55.495699+00:00", "trade", 5.3024, 16.0]
["2026-09-23T16:49:55.874034+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:55.971224+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:56.159548+00:00", "trade", 5.305, 188.0]
["2026-09-23T16:49:56.459727+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:49:56.768327+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:49:57.205415+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:49:57.720350+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:57.720631+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:57.908287+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:58.021887+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.179099+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:59.180185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.270354+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.284257+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.409657+00:00", "trade", 5.3026, 2.0]
["2026-09-23T16:49:59.410738+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.412790+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:49:59.414739+00:00", "trade", 5.3026, 1.0]
["2026-09-23T16:49:59.471333+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:49:59.774851+00:00", "trade", 5.3, 810.0]
["2026-09-23T16:49:59.774854+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:49:59.774857+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:49:59.774857+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:49:59.774860+00:00", "trade", 5.3, 1869.0]
["2026-09-23T16:49:59.775795+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:49:59.775815+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775845+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775860+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775900+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775900+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775900+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775936+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.775941+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776056+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776096+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776497+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776818+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.776978+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.777259+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.778081+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.778216+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.779235+00:00", "trade", 5.3099, 13.0]
["2026-09-23T16:49:59.846443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.850082+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:49:59.957767+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:00.004103+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:00.966726+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:01.307315+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:01.307509+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:01.307575+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:01.307738+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:01.307837+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:01.307921+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:01.308020+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:01.308120+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:01.308252+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:01.308478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:01.309091+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:01.727551+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:02.650031+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:02.662959+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:50:02.663558+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:02.869635+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:50:02.870585+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:02.870625+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:02.871062+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:02.872064+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:03.417395+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:03.563768+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:03.565131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:03.872286+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:04.185724+00:00", "trade", 5.305, 3600.0]
["2026-09-23T16:50:04.186813+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.360262+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:04.387961+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.492420+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.568801+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.603774+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.679471+00:00", "trade", 5.305, 790.0]
["2026-09-23T16:50:04.679855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.680331+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.680800+00:00", "trade", 5.3028, 52.0]
["2026-09-23T16:50:04.683494+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.684391+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.694179+00:00", "trade", 5.3075, 10.0]
["2026-09-23T16:50:04.713578+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:50:04.713595+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.714076+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.764200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.764646+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:04.906234+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:05.398127+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.659512+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:05.659548+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:05.659557+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:05.659566+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:05.659578+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:05.659587+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:05.659614+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:05.659623+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:05.659632+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:05.659638+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:50:05.659653+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:05.659662+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:05.659674+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:50:05.659701+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:50:05.660210+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.742956+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.839346+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.839862+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.840368+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:05.906068+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:50:05.908600+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.017765+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.102663+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:50:06.189864+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.374563+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.560585+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.560585+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:06.834951+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:07.037269+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:07.276637+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:07.397501+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:07.497687+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:07.516765+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:50:07.518701+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:50:07.519323+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:07.519323+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:07.642541+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:07.951553+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:50:08.057908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:08.409208+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:09.410553+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:09.411029+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:09.673896+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:50:09.675063+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:09.973952+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:09.975952+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:09.977159+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:10.001570+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:10.036408+00:00", "trade", 5.3063, 1.0]
["2026-09-23T16:50:10.036996+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:10.124583+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:10.598977+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:10.742642+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:11.185115+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:11.342268+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:11.342734+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:11.399424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:11.399454+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:11.436280+00:00", "trade", 5.302, 200.0]
["2026-09-23T16:50:11.592017+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:11.635581+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:12.265593+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:12.407355+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:12.612808+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:12.965877+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:13.003343+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:50:14.275673+00:00", "trade", 5.302, 63.0]
["2026-09-23T16:50:14.326572+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:14.456514+00:00", "trade", 5.3, 2500.0]
["2026-09-23T16:50:14.456530+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.457011+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.457031+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.457126+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.459551+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:50:14.460549+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.460745+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.929276+00:00", "trade", 5.3051, 2.0]
["2026-09-23T16:50:14.931263+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:14.932506+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:15.255799+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:15.255970+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:15.256411+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:15.436398+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:15.805483+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:15.878810+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:16.273262+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:16.273698+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:16.558816+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:16.559593+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:17.115201+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:17.396467+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:18.330148+00:00", "trade", 5.3, 98.0]
["2026-09-23T16:50:20.295475+00:00", "trade", 5.3114, 100.0]
["2026-09-23T16:50:20.735309+00:00", "trade", 5.303, 2.0]
["2026-09-23T16:50:20.933426+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:20.976308+00:00", "trade", 5.303, 2.0]
["2026-09-23T16:50:21.000873+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:50:21.000880+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:50:21.000919+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:21.000931+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:21.000940+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:21.000946+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:21.000961+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:21.000967+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:21.000979+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:21.000988+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:50:21.001000+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:21.001006+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:21.001033+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:21.001039+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:21.001048+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:21.001063+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:21.001072+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:21.001108+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:21.001115+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:21.001120+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:21.001129+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:50:21.001138+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:21.001526+00:00", "trade", 5.305, 795.0]
["2026-09-23T16:50:21.001554+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:21.450292+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:21.675352+00:00", "trade", 5.302, 100.0]
["2026-09-23T16:50:21.977353+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:22.034264+00:00", "trade", 5.3023, 339.0]
["2026-09-23T16:50:22.147252+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:22.295047+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:50:22.992856+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:23.505009+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:23.540767+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:50:23.902143+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:24.470149+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:50:25.338959+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:50:25.497700+00:00", "trade", 5.3025, 28.0]
["2026-09-23T16:50:25.623634+00:00", "trade", 5.3025, 6.0]
["2026-09-23T16:50:26.402951+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.471162+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:50:27.471931+00:00", "trade", 5.3, 94.0]
["2026-09-23T16:50:27.471941+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.472422+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.562291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.608462+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:50:27.609107+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.609107+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.609107+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.609142+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.609583+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.610866+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.610902+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:27.611694+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:28.014312+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:50:28.994483+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:28.994513+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:50:29.457713+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:29.509649+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:30.004134+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:30.007837+00:00", "trade", 5.305, 46.0]
["2026-09-23T16:50:30.013117+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:30.064022+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:30.070010+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:50:30.070037+00:00", "trade", 5.3, 25.0]
["2026-09-23T16:50:30.070118+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:50:30.160320+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:30.160611+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:31.307739+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:50:31.383492+00:00", "trade", 5.3048, 20.0]
["2026-09-23T16:50:31.416863+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:31.456798+00:00", "trade", 5.3034, 100.0]
["2026-09-23T16:50:31.930669+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:31.931269+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:32.019058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:32.019479+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:32.026080+00:00", "trade", 5.3, 51.0]
["2026-09-23T16:50:32.103093+00:00", "trade", 5.3, 148.0]
["2026-09-23T16:50:32.104085+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:32.138701+00:00", "trade", 5.3034, 100.0]
["2026-09-23T16:50:32.187191+00:00", "trade", 5.3, 52.0]
["2026-09-23T16:50:32.392516+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:32.592086+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:32.621700+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:32.734276+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:33.017215+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:33.018764+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:33.265089+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:33.265265+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:33.279067+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.004702+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.152127+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.153591+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.291975+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.313401+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:34.682732+00:00", "trade", 5.3022, 38.0]
["2026-09-23T16:50:34.790430+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:34.791600+00:00", "trade", 5.305, 31.0]
["2026-09-23T16:50:35.114934+00:00", "trade", 5.3017, 25.0]
["2026-09-23T16:50:35.586533+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:50:36.027967+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:36.030373+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:36.033002+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:36.033844+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:37.113261+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:50:37.763103+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:37.765204+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:37.766407+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:37.969600+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:38.712303+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:50:39.125475+00:00", "trade", 5.305, 2300.0]
["2026-09-23T16:50:39.130459+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.130464+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.130482+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:39.130489+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.130501+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:39.130501+00:00", "trade", 5.31, 150.0]
["2026-09-23T16:50:39.130503+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:50:39.130973+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.131000+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.131003+00:00", "trade", 5.305, 90.0]
["2026-09-23T16:50:39.131021+00:00", "trade", 5.305, 299.0]
["2026-09-23T16:50:39.131021+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.131130+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131130+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131150+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131185+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131326+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131371+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131486+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131517+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.131571+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131580+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:50:39.131611+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.131646+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.131706+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:39.132960+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:39.133706+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.134906+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.140171+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:39.292138+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:39.656336+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:50:40.985696+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:40.985973+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:40.986334+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:40.986570+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:41.002618+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:41.003059+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:41.777779+00:00", "trade", 5.3036, 3.0]
["2026-09-23T16:50:42.596661+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:42.601602+00:00", "trade", 5.305, 700.0]
["2026-09-23T16:50:42.602074+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:42.602074+00:00", "trade", 5.305, 700.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:50:42.602113+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:50:42.603011+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:42.603448+00:00", "trade", 5.3056, 51.0]
["2026-09-23T16:50:42.711815+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:43.317489+00:00", "trade", 5.3037, 6.0]
["2026-09-23T16:50:43.420219+00:00", "trade", 5.3035, 1.0]
["2026-09-23T16:50:43.593265+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:50:43.689311+00:00", "trade", 5.305, 10000.0]
["2026-09-23T16:50:43.690589+00:00", "trade", 5.305, 60.0]
["2026-09-23T16:50:43.799020+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:50:45.821483+00:00", "trade", 5.305, 24.0]
["2026-09-23T16:50:46.602957+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:46.603639+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:47.077586+00:00", "trade", 5.305, 3.0]
["2026-09-23T16:50:47.592334+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:50:48.629030+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:48.629659+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:48.629659+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:49.006602+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:50.107752+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:50.107777+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:50.108734+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:50.246301+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:50.547178+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:50.548278+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:51.174206+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:51.175007+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:51.175068+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:51.175404+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.175476+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.175485+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.175525+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:50:51.175528+00:00", "trade", 5.31, 19.0]
["2026-09-23T16:50:51.175530+00:00", "trade", 5.31, 1600.0]
["2026-09-23T16:50:51.175530+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175536+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175536+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175536+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:50:51.175539+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:50:51.175545+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175545+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:50:51.175549+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:50:51.175549+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:50:51.175551+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.175558+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:50:51.175558+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:50:51.175561+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175561+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:50:51.175567+00:00", "trade", 5.31, 3400.0]
["2026-09-23T16:50:51.175567+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175567+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175567+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175573+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175573+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:50:51.175573+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.175579+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:50:51.175579+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175579+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:50:51.175586+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:50:51.175586+00:00", "trade", 5.31, 28.0]
["2026-09-23T16:50:51.175590+00:00", "trade", 5.31, 21.0]
["2026-09-23T16:50:51.175590+00:00", "trade", 5.31, 290.0]
["2026-09-23T16:50:51.175590+00:00", "trade", 5.31, 42.0]
["2026-09-23T16:50:51.175594+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175600+00:00", "trade", 5.31, 9.0]
["2026-09-23T16:50:51.175600+00:00", "trade", 5.31, 1200.0]
["2026-09-23T16:50:51.175600+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175607+00:00", "trade", 5.31, 26.0]
["2026-09-23T16:50:51.175607+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.175607+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175612+00:00", "trade", 5.31, 1237.0]
["2026-09-23T16:50:51.175612+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175612+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:50:51.175614+00:00", "trade", 5.31, 5000.0]
["2026-09-23T16:50:51.175618+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:50:51.175618+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175621+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.175621+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175624+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:50:51.175624+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175624+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:50:51.175626+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175626+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:50:51.175626+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175630+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:50:51.175630+00:00", "trade", 5.31, 1400.0]
["2026-09-23T16:50:51.175630+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:50:51.175630+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:50:51.175632+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.175632+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.175636+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175636+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.175636+00:00", "trade", 5.31, 4227.0]
["2026-09-23T16:50:51.175640+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.175640+00:00", "trade", 5.31, 2641.0]
["2026-09-23T16:50:51.175644+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:50:51.175685+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:50:51.175686+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175698+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175723+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.175732+00:00", "trade", 5.31, 104.0]
["2026-09-23T16:50:51.175750+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.175925+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.175965+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176010+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176029+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:50:51.176038+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176066+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.176098+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:51.176104+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176117+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.176129+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176135+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176141+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176144+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176144+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:50:51.176147+00:00", "trade", 5.31, 133.0]
["2026-09-23T16:50:51.176151+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176165+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176166+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176166+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176191+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176198+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176207+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176225+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176225+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.176231+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:51.176237+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176246+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176252+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176264+00:00", "trade", 5.305, 16.0]
["2026-09-23T16:50:51.176282+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176309+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176318+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176327+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176390+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176399+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176405+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176411+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:50:51.176424+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176429+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176462+00:00", "trade", 5.31, 253.0]
["2026-09-23T16:50:51.176483+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.176483+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176501+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176512+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176517+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176541+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176557+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176586+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176612+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176617+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176627+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176670+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176697+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176718+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:50:51.176718+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:50:51.176721+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176742+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176757+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.176762+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176793+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176799+00:00", "trade", 5.31, 267.0]
["2026-09-23T16:50:51.176799+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176799+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176847+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.176880+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.176901+00:00", "trade", 5.3065, 55.0]
["2026-09-23T16:50:51.176927+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176946+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:51.176958+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.176998+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.177031+00:00", "trade", 5.3098, 50.0]
["2026-09-23T16:50:51.177073+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.177103+00:00", "trade", 5.31, 62.0]
["2026-09-23T16:50:51.177158+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.177220+00:00", "trade", 5.31, 53.0]
["2026-09-23T16:50:51.177527+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:51.178014+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.178074+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:50:51.178161+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.178242+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.178333+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.178384+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.179243+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:50:51.179244+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.179247+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:50:51.179247+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.179248+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179303+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179323+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179361+00:00", "trade", 5.315, 111.0]
["2026-09-23T16:50:51.179363+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179464+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179564+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.179889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.180000+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.180085+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.180526+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.181950+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.183087+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.183328+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.184485+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.186886+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.187608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.187608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.190089+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.192815+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.221780+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:51.236504+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.276394+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.548967+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.622392+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:50:51.622509+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.622533+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:50:51.622840+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:51.680249+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.977104+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.977104+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.977617+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:51.977620+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:50:51.977625+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.977665+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.978061+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.978187+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.978422+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:51.978462+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:52.004309+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:52.026762+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:52.036084+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:52.157487+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:50:52.176568+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:52.247552+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:54.166698+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:54.264926+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:54.380005+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:54.400683+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:50:54.463593+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:55.142615+00:00", "trade", 5.3101, 15.0]
["2026-09-23T16:50:55.143214+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:55.175766+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:55.252337+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:55.330669+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:55.402078+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:50:55.642806+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:50:55.947756+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:55.958105+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:55.958717+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:56.052054+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:50:56.416021+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:50:56.835885+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:50:57.029001+00:00", "trade", 5.3109, 1.0]
["2026-09-23T16:50:57.584060+00:00", "trade", 5.315, 90.0]
["2026-09-23T16:50:57.584656+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:50:58.541641+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:50:58.962455+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:58.972499+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:59.215034+00:00", "trade", 5.3109, 100.0]
["2026-09-23T16:50:59.729984+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:50:59.736865+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:50:59.742981+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:59.743970+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:50:59.961345+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:51:00.004166+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:00.219242+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:00.463487+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:00.627882+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:00.629241+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:00.629554+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:00.630134+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:00.888199+00:00", "trade", 5.3117, 15.0]
["2026-09-23T16:51:00.891197+00:00", "trade", 5.315, 25.0]
["2026-09-23T16:51:00.983754+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:01.047587+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:01.381439+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:01.382682+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:01.591585+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:51:02.410134+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:02.592746+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:51:02.597078+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:02.597148+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:02.837115+00:00", "trade", 5.3076, 5.0]
["2026-09-23T16:51:03.117135+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:03.118046+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.118046+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.118096+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.118121+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.118121+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.118883+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.119886+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.129363+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:03.315252+00:00", "trade", 5.3043, 100.0]
["2026-09-23T16:51:03.713115+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:04.519101+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:04.520321+00:00", "trade", 5.3077, 3.0]
["2026-09-23T16:51:05.441437+00:00", "trade", 5.3115, 200.0]
["2026-09-23T16:51:05.591343+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:05.665983+00:00", "trade", 5.31, 60.0]
["2026-09-23T16:51:05.666914+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:05.666954+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:05.667435+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:05.745300+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:06.154263+00:00", "trade", 5.3138, 15.0]
["2026-09-23T16:51:06.255307+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:06.592500+00:00", "trade", 5.32, 19.0]
["2026-09-23T16:51:06.935877+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:07.287470+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:51:08.202713+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:08.496173+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.496253+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:08.496340+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:08.497017+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:51:08.497191+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:08.497345+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.497671+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.500037+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.501034+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.521819+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.521844+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:08.523239+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:08.525181+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:51:08.525347+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:51:08.529112+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:08.583983+00:00", "trade", 5.31, 183.0]
["2026-09-23T16:51:08.587613+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:51:08.588261+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:09.540640+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:09.547336+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:09.547416+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:09.554236+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:09.565609+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:09.965436+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:10.066825+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:10.156516+00:00", "trade", 5.3138, 1800.0]
["2026-09-23T16:51:11.041878+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:11.042019+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:11.043168+00:00", "trade", 5.3113, 50.0]
["2026-09-23T16:51:11.044470+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:11.047823+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:11.047985+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:11.363558+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:11.402543+00:00", "trade", 5.3082, 400.0]
["2026-09-23T16:51:11.421585+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:11.422096+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:12.061802+00:00", "trade", 5.31, 88.0]
["2026-09-23T16:51:12.064337+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:12.066349+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:12.066994+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:12.068478+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:12.080086+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:12.095946+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:12.598086+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.162633+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.171214+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:13.172306+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.172306+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.174092+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:13.175965+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:13.337518+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.338019+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.603669+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:51:13.603696+00:00", "trade", 5.3173, 25.0]
["2026-09-23T16:51:13.603705+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:51:13.603720+00:00", "trade", 5.3173, 25.0]
["2026-09-23T16:51:13.603729+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:51:13.603744+00:00", "trade", 5.3173, 25.0]
["2026-09-23T16:51:13.603753+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:51:13.603774+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:51:13.603780+00:00", "trade", 5.3173, 20.0]
["2026-09-23T16:51:13.603828+00:00", "trade", 5.3173, 25.0]
["2026-09-23T16:51:13.604011+00:00", "trade", 5.3173, 9880.0]
["2026-09-23T16:51:13.605039+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:13.605290+00:00", "trade", 5.3164, 69.0]
["2026-09-23T16:51:14.294918+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:14.604820+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:51:14.604946+00:00", "trade", 5.31, 9.0]
["2026-09-23T16:51:15.195336+00:00", "trade", 5.3047, 100.0]
["2026-09-23T16:51:15.577677+00:00", "trade", 5.3082, 14.0]
["2026-09-23T16:51:15.846426+00:00", "trade", 5.3117, 25.0]
["2026-09-23T16:51:16.136588+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:51:16.423350+00:00", "trade", 5.315, 34.0]
["2026-09-23T16:51:16.566216+00:00", "trade", 5.3108, 100.0]
["2026-09-23T16:51:17.022749+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:17.022807+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:17.022870+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:51:17.447193+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:18.408414+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:18.565626+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:18.568745+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:19.310428+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:19.701608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:19.701613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:19.853464+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:20.322416+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:20.872200+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:20.877889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:20.882058+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:20.998570+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:51:21.161729+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:21.178698+00:00", "trade", 5.3137, 46.0]
["2026-09-23T16:51:22.697178+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:51:22.697202+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:51:22.700650+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:22.820351+00:00", "trade", 5.3101, 25.0]
["2026-09-23T16:51:22.909711+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:51:22.912529+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:23.715584+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:24.535627+00:00", "trade", 5.3099, 1.0]
["2026-09-23T16:51:24.550254+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.729953+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:24.788967+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.788970+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:51:24.788974+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:51:24.788974+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.788976+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:24.788980+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.788991+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:51:24.789003+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:24.789006+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:51:24.789009+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789014+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789014+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:24.789016+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:51:24.789016+00:00", "trade", 5.31, 4875.0]
["2026-09-23T16:51:24.789018+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:51:24.789022+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:24.789022+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789022+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:51:24.789025+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:24.789025+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:51:24.789030+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:24.789030+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:51:24.789030+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:24.789033+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:24.789057+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789057+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:24.789057+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:24.789064+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789067+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789070+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:24.789075+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:51:24.789193+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:24.789249+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789310+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:51:24.789319+00:00", "trade", 5.31, 1156.0]
["2026-09-23T16:51:24.789334+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789334+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789349+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789359+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789364+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789364+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789364+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789369+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789369+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789390+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789394+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789407+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:24.789409+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789414+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789419+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789449+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789455+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789545+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789560+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789566+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:24.789626+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:51:24.789630+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789632+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:51:24.789666+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789700+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789751+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789810+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:24.789810+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.789810+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.789890+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.789900+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:24.790131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790186+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790356+00:00", "trade", 5.31, 57.0]
["2026-09-23T16:51:24.790372+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790412+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790480+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:51:24.790510+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:51:24.790519+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:51:24.790567+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790572+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790607+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790752+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.790752+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.791517+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:51:24.792562+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.792998+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.793118+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.793449+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.794441+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.795769+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.796200+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.796651+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.797067+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.797067+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.798691+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:24.807461+00:00", "trade", 5.305, 49.0]
["2026-09-23T16:51:24.813433+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:24.832542+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.026481+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:51:25.026514+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:51:25.026526+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:51:25.026556+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:51:25.027084+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.547215+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.571182+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.630603+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.658615+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.711019+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.759404+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.789696+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.882943+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:25.883524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.883564+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.883564+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:25.884246+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:26.213813+00:00", "trade", 5.3076, 1.0]
["2026-09-23T16:51:26.213828+00:00", "trade", 5.3076, 1.0]
["2026-09-23T16:51:26.245818+00:00", "trade", 5.3107, 200.0]
["2026-09-23T16:51:26.400533+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:27.905697+00:00", "trade", 5.305, 40.0]
["2026-09-23T16:51:27.906663+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.119293+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.196757+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.211482+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.332800+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.595016+00:00", "trade", 5.3049, 28.0]
["2026-09-23T16:51:28.607911+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:51:28.607935+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:51:28.607959+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:51:28.607992+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:51:28.609213+00:00", "trade", 5.31, 34.0]
["2026-09-23T16:51:28.609288+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.609487+00:00", "trade", 5.31, 65.0]
["2026-09-23T16:51:28.609718+00:00", "trade", 5.31, 201.0]
["2026-09-23T16:51:28.609727+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.609809+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.609849+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.609863+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:28.610129+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.610290+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:51:28.610513+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.610513+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:51:28.610518+00:00", "trade", 5.31, 24.0]
["2026-09-23T16:51:28.610518+00:00", "trade", 5.31, 3124.0]
["2026-09-23T16:51:28.610521+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:51:28.610778+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.610778+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:51:28.610783+00:00", "trade", 5.31, 81.0]
["2026-09-23T16:51:28.610783+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:51:28.610783+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:51:28.610789+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.610795+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:51:28.610795+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:28.610951+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.610966+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.610971+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611001+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611006+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611032+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611037+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611037+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611087+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:51:28.611092+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611107+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611132+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611142+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611157+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611172+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611177+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611248+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611252+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611252+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611252+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611318+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611330+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:51:28.611493+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611573+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611773+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611812+00:00", "trade", 5.3095, 53.0]
["2026-09-23T16:51:28.611813+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611813+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611934+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.611974+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.612054+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.612731+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.612736+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.613573+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.613608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.616695+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.619452+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.619853+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:28.662950+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:29.482095+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:51:29.821821+00:00", "trade", 5.3168, 40.0]
["2026-09-23T16:51:29.960709+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:51:29.987217+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:30.004208+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:30.773541+00:00", "trade", 5.3101, 25.0]
["2026-09-23T16:51:31.002177+00:00", "trade", 5.3088, 1.0]
["2026-09-23T16:51:31.290352+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:51:31.292189+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:51:31.292217+00:00", "trade", 5.315, 4.0]
["2026-09-23T16:51:31.294243+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:31.295045+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:32.301220+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:32.399675+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:32.399716+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:33.222501+00:00", "trade", 5.315, 36.0]
["2026-09-23T16:51:33.235938+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:33.277006+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:33.277206+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:33.416200+00:00", "trade", 5.315, 188.0]
["2026-09-23T16:51:33.416766+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:51:33.868559+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:34.018688+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:34.606946+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:34.967318+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:34.968435+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:34.969678+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:35.417525+00:00", "trade", 5.3107, 1.0]
["2026-09-23T16:51:35.906235+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:36.198349+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:51:37.200255+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:51:37.207581+00:00", "trade", 5.315, 82.0]
["2026-09-23T16:51:37.220608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:37.221931+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:37.236031+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:51:38.625822+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:39.138190+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:39.848697+00:00", "trade", 5.3107, 100.0]
["2026-09-23T16:51:39.899332+00:00", "trade", 5.315, 11.0]
["2026-09-23T16:51:39.913640+00:00", "trade", 5.315, 989.0]
["2026-09-23T16:51:40.001884+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:51:40.017449+00:00", "trade", 5.305, 59.0]
["2026-09-23T16:51:40.020514+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:51:40.590936+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:40.694966+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:51:40.695581+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.695877+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.997734+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:40.997737+00:00", "trade", 5.31, 1300.0]
["2026-09-23T16:51:40.997737+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:51:40.997740+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:51:40.998302+00:00", "trade", 5.315, 4.0]
["2026-09-23T16:51:40.998363+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:51:40.998676+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998681+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998701+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998716+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998817+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998877+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998957+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998977+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:40.998994+00:00", "trade", 5.3102, 52.0]
["2026-09-23T16:51:40.999087+00:00", "trade", 5.311, 50.0]
["2026-09-23T16:51:41.021806+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:41.021846+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:41.964084+00:00", "trade", 5.3089, 15.0]
["2026-09-23T16:51:41.966151+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:41.967394+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:42.517020+00:00", "trade", 5.3086, 16.0]
["2026-09-23T16:51:43.520138+00:00", "trade", 5.3086, 300.0]
["2026-09-23T16:51:43.558590+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:43.995068+00:00", "trade", 5.3051, 28.0]
["2026-09-23T16:51:45.270504+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:45.270509+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:45.308599+00:00", "trade", 5.315, 50.0]
["2026-09-23T16:51:45.773290+00:00", "trade", 5.3164, 1.0]
["2026-09-23T16:51:46.830496+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:47.668442+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:47.669044+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:48.679134+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:48.679174+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:48.759877+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:51:48.760959+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:49.129946+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:49.263483+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:49.876587+00:00", "trade", 5.3111, 6.0]
["2026-09-23T16:51:50.257503+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:51:50.262016+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:51:50.491434+00:00", "trade", 5.315, 4.0]
["2026-09-23T16:51:50.491913+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:50.492725+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:50.500107+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:50.500563+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:50.886441+00:00", "trade", 5.3162, 1.0]
["2026-09-23T16:51:51.175227+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:51.175748+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:51.493028+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:51:52.911127+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:52.911403+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.131206+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.131653+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.176320+00:00", "trade", 5.309, 5.0]
["2026-09-23T16:51:54.176905+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.176920+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.197535+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:51:54.197574+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:54.197589+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:51:54.197613+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:51:54.197625+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:54.197637+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:51:54.197655+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:51:54.197664+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:51:54.197673+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:51:54.197685+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:51:54.197695+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:51:54.197950+00:00", "trade", 5.315, 10.0]
["2026-09-23T16:51:54.198126+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.198146+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.215331+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:51:54.273192+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:54.274151+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.274868+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.275790+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:54.283388+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:55.325319+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:57.429761+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:57.432653+00:00", "trade", 5.315, 51.0]
["2026-09-23T16:51:57.830911+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:51:58.008318+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:51:58.008847+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:58.008847+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:58.008887+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:58.069787+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:58.301370+00:00", "trade", 5.3109, 1000.0]
["2026-09-23T16:51:58.376726+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:51:58.995669+00:00", "trade", 5.3091, 2.0]
["2026-09-23T16:52:00.004234+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:00.452863+00:00", "trade", 5.315, 3.0]
["2026-09-23T16:52:00.468636+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:01.502024+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.502219+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:52:01.502412+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:01.502500+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.502508+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:01.502580+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:01.502936+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.526607+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.530612+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.531093+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.535909+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.536546+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.536611+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.536631+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.536691+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:01.537067+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.062476+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.063107+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.063157+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.063227+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.063278+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.063303+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.068109+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.069081+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.395327+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:52:02.492620+00:00", "trade", 5.315, 6.0]
["2026-09-23T16:52:02.494036+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.494136+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.495425+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.499428+00:00", "trade", 5.3103, 244.0]
["2026-09-23T16:52:02.499985+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.500146+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.500482+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.500532+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.500607+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.502948+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550500+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550507+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:52:02.550528+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:52:02.550541+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550596+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550596+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550962+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.550962+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.551418+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.557075+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:52:02.557086+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.557562+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.557567+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.557592+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.557899+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:02.558043+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.558043+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.558124+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:02.577690+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:03.332874+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:52:04.487228+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:04.488952+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:04.490190+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:04.631119+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:05.095218+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:52:05.515379+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:05.515383+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:52:05.515386+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:52:05.515386+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:05.515389+00:00", "trade", 5.31, 838.0]
["2026-09-23T16:52:05.515737+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:52:05.515742+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.515968+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.515968+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.516048+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.516444+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.517130+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:52:05.517401+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.517446+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.517455+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:52:05.517687+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.517776+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:52:05.517776+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:05.517968+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.518208+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.518263+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.518559+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:05.519060+00:00", "trade", 5.3105, 51.0]
["2026-09-23T16:52:06.107075+00:00", "trade", 5.3096, 14.0]
["2026-09-23T16:52:06.108100+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:06.119672+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:06.119683+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:06.120164+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:06.120267+00:00", "trade", 5.315, 26.0]
["2026-09-23T16:52:06.121682+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:06.142211+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:06.142687+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:08.292455+00:00", "trade", 5.3117, 50.0]
["2026-09-23T16:52:08.466614+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:52:08.517856+00:00", "trade", 5.31, 540.0]
["2026-09-23T16:52:08.777665+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:08.778141+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:08.875933+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:08.877888+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:09.121376+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:09.185262+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:52:09.219209+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:09.282799+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:09.543308+00:00", "trade", 5.3125, 540.0]
["2026-09-23T16:52:09.808675+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:09.858283+00:00", "trade", 5.315, 6.0]
["2026-09-23T16:52:09.858328+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:52:10.564532+00:00", "trade", 5.31, 376.0]
["2026-09-23T16:52:10.565448+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:10.565569+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:10.565569+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:10.565729+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:10.566165+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:10.859654+00:00", "trade", 5.315, 4.0]
["2026-09-23T16:52:11.000704+00:00", "trade", 5.3105, 21.0]
["2026-09-23T16:52:11.485272+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:11.503345+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:11.584540+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:11.588339+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.793619+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.793634+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.794290+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.794731+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.795253+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.796531+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.798134+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.799613+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:12.910807+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.110358+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.538443+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:52:14.781087+00:00", "trade", 5.3117, 999.0]
["2026-09-23T16:52:14.929505+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.929745+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.929884+00:00", "trade", 5.31, 99.0]
["2026-09-23T16:52:14.930146+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.930146+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.933585+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.934301+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:14.934787+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:15.021908+00:00", "trade", 5.315, 12.0]
["2026-09-23T16:52:15.270440+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:52:15.271899+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:15.273131+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:15.703030+00:00", "trade", 5.31, 32.0]
["2026-09-23T16:52:15.703680+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:15.703680+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:16.703426+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:52:17.214756+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.214821+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.215388+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.215388+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.215407+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.215427+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.215863+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.229656+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:17.229861+00:00", "trade", 5.31, 199.0]
["2026-09-23T16:52:17.229984+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:52:17.229993+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:52:17.230014+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:52:17.230192+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230192+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230192+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230293+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230318+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230443+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230759+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.230894+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.233766+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.234068+00:00", "trade", 5.31, 19.0]
["2026-09-23T16:52:17.237171+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:52:17.369238+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:17.369694+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.567651+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.696329+00:00", "trade", 5.3103, 13.0]
["2026-09-23T16:52:18.696524+00:00", "trade", 5.3103, 40.0]
["2026-09-23T16:52:18.697159+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.697610+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.697650+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.698171+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:18.698652+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:19.201755+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:52:19.349622+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:52:19.350101+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:20.202609+00:00", "trade", 5.315, 7.0]
["2026-09-23T16:52:20.469718+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:52:20.469748+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:52:20.469766+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:20.469772+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:52:20.469781+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:52:20.469812+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:52:20.469818+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:52:20.469845+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:20.469875+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:52:20.469908+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:52:20.470058+00:00", "trade", 5.315, 410.0]
["2026-09-23T16:52:20.470348+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:20.976390+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:21.027327+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:22.022765+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:22.035494+00:00", "trade", 5.3086, 11.0]
["2026-09-23T16:52:23.118347+00:00", "trade", 5.31, 3780.0]
["2026-09-23T16:52:23.119408+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.119408+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.119631+00:00", "trade", 5.3108, 54.0]
["2026-09-23T16:52:23.119880+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.120165+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.120646+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.123568+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.124049+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.147054+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.153278+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:23.395936+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.396417+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.426518+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.426518+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.427145+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.427586+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.636618+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.923977+00:00", "trade", 5.315, 2000.0]
["2026-09-23T16:52:23.924587+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:23.933433+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:24.438036+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:24.853723+00:00", "trade", 5.3111, 7.0]
["2026-09-23T16:52:24.943002+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:24.943483+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.430235+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.430311+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.681077+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.681713+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.682004+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.686670+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.687602+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.900327+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.901550+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:25.935722+00:00", "trade", 5.3054, 50.0]
["2026-09-23T16:52:25.942379+00:00", "trade", 5.3054, 34.0]
["2026-09-23T16:52:25.943609+00:00", "trade", 5.3054, 1.0]
["2026-09-23T16:52:26.290409+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:26.946890+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:26.948173+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:27.810882+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:52:27.811013+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:27.811895+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:27.811926+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:28.085856+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:28.131279+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:28.204940+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:28.528871+00:00", "trade", 5.3088, 300.0]
["2026-09-23T16:52:28.799893+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.004271+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.010568+00:00", "trade", 5.3101, 14.0]
["2026-09-23T16:52:30.011704+00:00", "trade", 5.315, 24.0]
["2026-09-23T16:52:30.015868+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.067977+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140279+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:52:30.140281+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:30.140845+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140885+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140920+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140926+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140941+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.140971+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.141201+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.141291+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.141953+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.142394+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.142559+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.143993+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.154949+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.275034+00:00", "trade", 5.3112, 200.0]
["2026-09-23T16:52:30.595581+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.603239+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:30.966185+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:52:31.646497+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:31.913446+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:31.913446+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:52:31.913451+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:52:31.913454+00:00", "trade", 5.31, 1100.0]
["2026-09-23T16:52:31.913460+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:52:31.914060+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914105+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914105+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914130+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914165+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914230+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914230+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914385+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.914686+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.915438+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.915899+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:31.916325+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.095467+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:32.095486+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.095957+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.095962+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.097355+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.097791+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:32.127175+00:00", "trade", 5.315, 24.0]
["2026-09-23T16:52:32.239065+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:52:32.532574+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:34.037203+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:34.398755+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.398905+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.402995+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.403877+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.406312+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.406333+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.406794+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:34.513331+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:52:34.513382+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:52:35.119227+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:36.100870+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:36.482299+00:00", "trade", 5.3088, 71.0]
["2026-09-23T16:52:36.592568+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:37.068783+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:52:37.068840+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:52:37.334030+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.131911+00:00", "trade", 5.31, 90.0]
["2026-09-23T16:52:38.132608+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.132648+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.539350+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.539355+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.539961+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.540051+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.540137+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.544008+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:38.544382+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.545299+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.576744+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.662698+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:38.690790+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.170363+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:52:39.170366+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:52:39.170385+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.170385+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.170866+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.170866+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.170906+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.186072+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:39.906200+00:00", "trade", 5.3106, 300.0]
["2026-09-23T16:52:40.340053+00:00", "trade", 5.315, 2000.0]
["2026-09-23T16:52:40.341683+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.342966+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.346204+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.346244+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.346725+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.348249+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.348965+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.541829+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:40.746535+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:41.002702+00:00", "trade", 5.3118, 31.0]
["2026-09-23T16:52:41.418633+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:41.423239+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:41.424116+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:42.431324+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:42.432166+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:42.432622+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:42.433444+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:44.062176+00:00", "trade", 5.3089, 100.0]
["2026-09-23T16:52:45.756237+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:45.756246+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.756727+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.756727+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.873364+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.873801+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.874282+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:45.909736+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:46.331288+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:46.396693+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:46.400517+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:47.064711+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:47.065312+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:47.215479+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:47.215920+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:48.034466+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:48.034937+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:48.035363+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:48.036169+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.275650+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.276587+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.343291+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.475726+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.547997+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.950729+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:49.950770+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:50.205204+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:50.205655+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:50.206131+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:50.537471+00:00", "trade", 5.3117, 1.0]
["2026-09-23T16:52:52.296507+00:00", "trade", 5.3113, 4.0]
["2026-09-23T16:52:52.303977+00:00", "trade", 5.3113, 1.0]
["2026-09-23T16:52:52.306401+00:00", "trade", 5.3113, 1.0]
["2026-09-23T16:52:52.557750+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:52:52.560718+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:52:52.561299+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.561299+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.561999+00:00", "trade", 5.3128, 50.0]
["2026-09-23T16:52:52.562978+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.563699+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.564216+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.565343+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:52:52.589586+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:52.605868+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:52:53.124739+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:52:53.780852+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:54.162108+00:00", "trade", 5.3118, 14.0]
["2026-09-23T16:52:54.163200+00:00", "trade", 5.315, 22.0]
["2026-09-23T16:52:54.163428+00:00", "trade", 5.315, 513.0]
["2026-09-23T16:52:54.825118+00:00", "trade", 5.3123, 8.0]
["2026-09-23T16:52:54.825238+00:00", "trade", 5.3123, 10.0]
["2026-09-23T16:52:54.825915+00:00", "trade", 5.3123, 4.0]
["2026-09-23T16:52:54.826196+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:55.023827+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:52:55.209798+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:52:55.353635+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:55.386117+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:55.925863+00:00", "trade", 5.309, 100.0]
["2026-09-23T16:52:56.856136+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:52:56.856178+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:52:56.943352+00:00", "trade", 5.3172, 1000.0]
["2026-09-23T16:52:58.753453+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:52:58.753453+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:52:58.753456+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:52:58.753456+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:52:58.753490+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.753498+00:00", "trade", 5.31, 880.0]
["2026-09-23T16:52:58.753936+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.753966+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.753966+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.753991+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.754031+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.754031+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.754487+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.770706+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:58.775753+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:52:59.135820+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:00.004302+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:01.423525+00:00", "trade", 5.311, 1.0]
["2026-09-23T16:53:01.425480+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.033771+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.158367+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.158773+00:00", "trade", 5.31, 141.0]
["2026-09-23T16:53:02.158833+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:53:02.159520+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.163198+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.163674+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.217999+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.220424+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.220595+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.221307+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.223878+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.224790+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.313238+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:53:02.320545+00:00", "trade", 5.31, 90.0]
["2026-09-23T16:53:02.621608+00:00", "trade", 5.315, 62.0]
["2026-09-23T16:53:02.622772+00:00", "trade", 5.32, 13.0]
["2026-09-23T16:53:02.624089+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.625342+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:02.670764+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:03.335634+00:00", "trade", 5.31, 13.0]
["2026-09-23T16:53:03.338458+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:53:03.339439+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:03.339444+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:03.339479+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:03.340601+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:03.341278+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:04.376553+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:04.476552+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:04.477037+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:04.477556+00:00", "trade", 5.31, 56.0]
["2026-09-23T16:53:04.477568+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:04.478576+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:04.922031+00:00", "trade", 5.315, 160.0]
["2026-09-23T16:53:05.315881+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:05.315886+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:53:05.761262+00:00", "trade", 5.31, 777.0]
["2026-09-23T16:53:05.761292+00:00", "trade", 5.31, 150.0]
["2026-09-23T16:53:05.761295+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:53:05.761326+00:00", "trade", 5.31, 623.0]
["2026-09-23T16:53:05.761326+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:05.761331+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:53:05.761331+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:53:05.761356+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:05.761356+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:05.761360+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:05.761360+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:53:05.761364+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:53:05.761364+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:05.761364+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:05.761367+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:53:05.761369+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761425+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761435+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761446+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761446+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761446+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761455+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761455+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761510+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761535+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761615+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761705+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:53:05.761826+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.761926+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.761931+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.762146+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.762237+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.762327+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.762382+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.762532+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.763424+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:05.764923+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.765003+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.765359+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.765529+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.765564+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.765805+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.766006+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.777019+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:53:05.782916+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.787396+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.795949+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:05.795986+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:05.795992+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.796052+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:53:05.832684+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.832704+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.832774+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:05.844148+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:53:05.962763+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.021924+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.274514+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.310665+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.384901+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.552164+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:06.795997+00:00", "trade", 5.308, 50.0]
["2026-09-23T16:53:07.088859+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.240662+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.267761+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.334755+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.334896+00:00", "trade", 5.31, 900.0]
["2026-09-23T16:53:08.334896+00:00", "trade", 5.31, 420.0]
["2026-09-23T16:53:08.334898+00:00", "trade", 5.31, 1980.0]
["2026-09-23T16:53:08.334905+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.334968+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:08.334968+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:53:08.335382+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335452+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335452+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335462+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335502+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335502+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335582+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335637+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.335702+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.339742+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.354231+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.620349+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.620825+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:08.635965+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:53:08.949201+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:53:08.952419+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:09.395760+00:00", "trade", 5.3107, 1.0]
["2026-09-23T16:53:10.737135+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:10.737135+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:10.737651+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:10.738713+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:11.004703+00:00", "trade", 5.3095, 33.0]
["2026-09-23T16:53:11.058619+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:11.235451+00:00", "trade", 5.3091, 300.0]
["2026-09-23T16:53:11.965003+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:12.255827+00:00", "trade", 5.3106, 3.0]
["2026-09-23T16:53:12.590209+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:13.296196+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:13.296652+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:14.551377+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:53:14.596196+00:00", "trade", 5.3059, 100.0]
["2026-09-23T16:53:14.894720+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:15.022405+00:00", "trade", 5.3106, 11.0]
["2026-09-23T16:53:15.335566+00:00", "trade", 5.3059, 100.0]
["2026-09-23T16:53:15.507890+00:00", "trade", 5.305, 70.0]
["2026-09-23T16:53:16.078139+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:53:16.078378+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.078739+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.078770+00:00", "trade", 5.305, 146.0]
["2026-09-23T16:53:16.078779+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.078854+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.079300+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.079676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.080934+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.098346+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:16.615750+00:00", "trade", 5.3104, 6.0]
["2026-09-23T16:53:17.038164+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:17.400370+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:18.868293+00:00", "trade", 5.3083, 2.0]
["2026-09-23T16:53:18.869687+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:18.924167+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:18.966477+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:20.224988+00:00", "trade", 5.3089, 100.0]
["2026-09-23T16:53:20.570364+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:21.290395+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:21.290836+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:21.925295+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:53:21.968416+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:22.274824+00:00", "trade", 5.3083, 50.0]
["2026-09-23T16:53:22.523676+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:23.881598+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:24.011963+00:00", "trade", 5.3089, 100.0]
["2026-09-23T16:53:25.447960+00:00", "trade", 5.3023, 4.0]
["2026-09-23T16:53:25.562096+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:25.740573+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:25.925690+00:00", "trade", 5.305, 330.0]
["2026-09-23T16:53:25.925690+00:00", "trade", 5.305, 1782.0]
["2026-09-23T16:53:25.925693+00:00", "trade", 5.305, 88.0]
["2026-09-23T16:53:26.433613+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:26.434816+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:26.694452+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:26.695601+00:00", "trade", 5.305, 34.0]
["2026-09-23T16:53:27.421469+00:00", "trade", 5.305, 57.0]
["2026-09-23T16:53:27.428292+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:53:27.491499+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:27.851211+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:28.341250+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:53:28.606462+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:29.727551+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:30.004334+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:30.166961+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:30.535949+00:00", "trade", 5.3059, 55.0]
["2026-09-23T16:53:30.541573+00:00", "trade", 5.3059, 7.0]
["2026-09-23T16:53:30.752858+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:30.973986+00:00", "trade", 5.3076, 4.0]
["2026-09-23T16:53:30.975161+00:00", "trade", 5.3076, 15.0]
["2026-09-23T16:53:31.297043+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:32.232287+00:00", "trade", 5.305, 18.0]
["2026-09-23T16:53:32.232398+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:53:33.294939+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:33.312140+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:33.386652+00:00", "trade", 5.3083, 1.0]
["2026-09-23T16:53:33.387016+00:00", "trade", 5.3083, 1.0]
["2026-09-23T16:53:33.881728+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:53:34.718036+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:34.901965+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:35.448184+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:53:35.672863+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:36.111124+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:53:36.131037+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:53:36.202695+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:37.235406+00:00", "trade", 5.3094, 1.0]
["2026-09-23T16:53:37.240822+00:00", "trade", 5.3094, 1.0]
["2026-09-23T16:53:37.287878+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:53:37.288515+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:39.203376+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:39.203817+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:39.327457+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:53:40.290246+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:40.647083+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:53:41.006708+00:00", "trade", 5.3052, 8.0]
["2026-09-23T16:53:41.594515+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:53:41.594530+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:53:41.594638+00:00", "trade", 5.305, 240.0]
["2026-09-23T16:53:41.800573+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:53:41.857087+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:53:43.021761+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:43.057230+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:43.160688+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:43.960905+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:44.226532+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:44.596754+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:53:44.736715+00:00", "trade", 5.306, 14.0]
["2026-09-23T16:53:44.778539+00:00", "trade", 5.3089, 20.0]
["2026-09-23T16:53:45.139781+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:45.310698+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:45.668431+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:53:46.569728+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:53:48.646114+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:49.178376+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:53:49.359030+00:00", "trade", 5.3, 600.0]
["2026-09-23T16:53:49.928007+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:53:50.542689+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:53:50.545539+00:00", "trade", 5.305, 44.0]
["2026-09-23T16:53:51.252408+00:00", "trade", 5.305, 30.0]
["2026-09-23T16:53:51.253560+00:00", "trade", 5.305, 27.0]
["2026-09-23T16:53:51.569187+00:00", "trade", 5.3028, 75.0]
["2026-09-23T16:53:51.595112+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:53:53.315765+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:53.425511+00:00", "trade", 5.3028, 9.0]
["2026-09-23T16:53:53.451053+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:53:54.037996+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:54.735294+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:53:54.922862+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:53:55.067813+00:00", "trade", 5.305, 1947.0]
["2026-09-23T16:53:55.121105+00:00", "trade", 5.305, 253.0]
["2026-09-23T16:53:55.261353+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:53:55.662112+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:53:56.690992+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:53:56.975201+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:53:56.976229+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:56.976229+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:56.977287+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:58.400579+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:53:58.404659+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:00.004366+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:00.590110+00:00", "trade", 5.3069, 1.0]
["2026-09-23T16:54:00.850634+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:01.686654+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:01.686774+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:54:01.686801+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:54:01.686915+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:01.687051+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:01.687297+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:01.687436+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:01.687836+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:01.687920+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:02.083898+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:02.515156+00:00", "trade", 5.3093, 8.0]
["2026-09-23T16:54:02.917995+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:03.362858+00:00", "trade", 5.305, 43.0]
["2026-09-23T16:54:04.095850+00:00", "trade", 5.3061, 43.0]
["2026-09-23T16:54:05.197398+00:00", "trade", 5.3028, 100.0]
["2026-09-23T16:54:05.354982+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:54:05.356082+00:00", "trade", 5.305, 6.0]
["2026-09-23T16:54:05.387504+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:05.454630+00:00", "trade", 5.3028, 2000.0]
["2026-09-23T16:54:05.575938+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:05.577470+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:05.578588+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:05.943814+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:06.639710+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:07.163227+00:00", "trade", 5.3077, 2.0]
["2026-09-23T16:54:07.789483+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:54:08.268780+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:54:08.269824+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:09.116179+00:00", "trade", 5.3091, 10.0]
["2026-09-23T16:54:09.302424+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:54:09.451593+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:54:09.769422+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:10.689088+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:10.923044+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:11.008706+00:00", "trade", 5.3032, 17.0]
["2026-09-23T16:54:11.543750+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:11.543756+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:11.544246+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:11.917403+00:00", "trade", 5.3087, 100.0]
["2026-09-23T16:54:13.070348+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:13.070423+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:13.606276+00:00", "trade", 5.3099, 100.0]
["2026-09-23T16:54:14.614807+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:54:14.665045+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:14.668010+00:00", "trade", 5.305, 104.0]
["2026-09-23T16:54:14.931018+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:54:15.191867+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:54:15.194110+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:15.195343+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:15.633760+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:15.635003+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:16.050666+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:17.356651+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:17.781408+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:54:17.783273+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:17.784316+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:19.982116+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:21.623029+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:54:21.936623+00:00", "trade", 5.3038, 1.0]
["2026-09-23T16:54:22.540479+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:22.688533+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:22.689709+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:22.690641+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:22.876031+00:00", "trade", 5.3096, 11.0]
["2026-09-23T16:54:22.956758+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:22.958653+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:22.959916+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:23.101718+00:00", "trade", 5.3099, 10.0]
["2026-09-23T16:54:23.808662+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:54:23.823298+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:54:25.051152+00:00", "trade", 5.3099, 650.0]
["2026-09-23T16:54:25.052303+00:00", "trade", 5.305, 28.0]
["2026-09-23T16:54:25.053864+00:00", "trade", 5.305, 16.0]
["2026-09-23T16:54:25.089135+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:25.351855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:25.353093+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:26.051993+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:54:26.691436+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:54:27.598554+00:00", "trade", 5.305, 9.0]
["2026-09-23T16:54:27.793849+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.795007+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.966051+00:00", "trade", 5.305, 1773.0]
["2026-09-23T16:54:27.966051+00:00", "trade", 5.305, 427.0]
["2026-09-23T16:54:27.972297+00:00", "trade", 5.305, 98.0]
["2026-09-23T16:54:27.972300+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:27.972300+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:54:27.972324+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:27.972388+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.972829+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.974249+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:27.976789+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.979991+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:27.980442+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:28.097487+00:00", "trade", 5.3097, 100.0]
["2026-09-23T16:54:28.437253+00:00", "trade", 5.3095, 20.0]
["2026-09-23T16:54:28.544942+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:54:28.558511+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:28.749320+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:28.799734+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:29.391967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:30.004393+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:30.769037+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:54:31.020417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:31.020876+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:54:31.021896+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:31.037638+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:31.039051+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:33.888508+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.050338+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.050835+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:54:34.050922+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:54:34.178081+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.455807+00:00", "trade", 5.3074, 11.0]
["2026-09-23T16:54:34.460315+00:00", "trade", 5.3074, 1.0]
["2026-09-23T16:54:34.739120+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.739170+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.739195+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.739240+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:54:34.739706+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.739706+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.768034+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:34.826578+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:35.208436+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:35.209062+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:35.766391+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:35.766635+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:35.766698+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:35.875304+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:35.935594+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:54:35.937392+00:00", "trade", 5.31, 14.0]
["2026-09-23T16:54:36.116035+00:00", "trade", 5.305, 11.0]
["2026-09-23T16:54:36.116050+00:00", "trade", 5.305, 11.0]
["2026-09-23T16:54:36.116110+00:00", "trade", 5.305, 11.0]
["2026-09-23T16:54:36.116838+00:00", "trade", 5.305, 33.0]
["2026-09-23T16:54:36.116910+00:00", "trade", 5.305, 33.0]
["2026-09-23T16:54:36.116913+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:54:36.117593+00:00", "trade", 5.305, 56.0]
["2026-09-23T16:54:36.117599+00:00", "trade", 5.305, 178.0]
["2026-09-23T16:54:36.273459+00:00", "trade", 5.305, 64.0]
["2026-09-23T16:54:36.477644+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:36.852487+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:37.458146+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:54:38.029019+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:38.029615+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:38.030953+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:38.501677+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:38.612069+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:38.612686+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:39.191372+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:39.315832+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:39.317476+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:40.278296+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:54:41.010701+00:00", "trade", 5.3056, 12.0]
["2026-09-23T16:54:41.459900+00:00", "trade", 5.305, 18.0]
["2026-09-23T16:54:42.019006+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:42.019933+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:42.255008+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:54:42.264474+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:42.264985+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:42.534120+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:42.604161+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:42.897077+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:43.072994+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:43.204899+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:43.719868+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:43.911503+00:00", "trade", 5.307, 10.0]
["2026-09-23T16:54:44.120716+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.156757+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:54:44.156760+00:00", "trade", 5.305, 1800.0]
["2026-09-23T16:54:44.156775+00:00", "trade", 5.305, 6800.0]
["2026-09-23T16:54:44.156779+00:00", "trade", 5.31, 28.0]
["2026-09-23T16:54:44.156781+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:54:44.156781+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156784+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:44.156787+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:54:44.156787+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156790+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156793+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:54:44.156793+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.156799+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:44.156803+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:54:44.156803+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:44.156806+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156806+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156809+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:44.156811+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:54:44.156814+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.156814+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.156817+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:44.156821+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:54:44.156821+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:44.156824+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:54:44.156824+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:44.156827+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:54:44.156827+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.156829+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:44.156836+00:00", "trade", 5.305, 3800.0]
["2026-09-23T16:54:44.156836+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:54:44.156836+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.156841+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:54:44.156841+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:54:44.156845+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:54:44.156848+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.156851+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156851+00:00", "trade", 5.31, 612.0]
["2026-09-23T16:54:44.156853+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156856+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156856+00:00", "trade", 5.305, 23.0]
["2026-09-23T16:54:44.156896+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:44.156905+00:00", "trade", 5.305, 45.0]
["2026-09-23T16:54:44.156950+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:54:44.156950+00:00", "trade", 5.305, 286.0]
["2026-09-23T16:54:44.156950+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:54:44.156950+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:54:44.156953+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.156953+00:00", "trade", 5.31, 290.0]
["2026-09-23T16:54:44.156967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.156967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.156983+00:00", "trade", 5.305, 6800.0]
["2026-09-23T16:54:44.156986+00:00", "trade", 5.31, 1200.0]
["2026-09-23T16:54:44.157044+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157046+00:00", "trade", 5.31, 19.0]
["2026-09-23T16:54:44.157052+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:54:44.157052+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157052+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.157059+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157059+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.157061+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157061+00:00", "trade", 5.31, 41.0]
["2026-09-23T16:54:44.157082+00:00", "trade", 5.31, 790.0]
["2026-09-23T16:54:44.157202+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157242+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157277+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157343+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157448+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157452+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157488+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157488+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157521+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157542+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157617+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157626+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157704+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.157728+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157769+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157774+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.157809+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157829+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157969+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.157997+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.157999+00:00", "trade", 5.31, 59.0]
["2026-09-23T16:54:44.157999+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.158009+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.158038+00:00", "trade", 5.3052, 50.0]
["2026-09-23T16:54:44.158045+00:00", "trade", 5.31, 1110.0]
["2026-09-23T16:54:44.158045+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:54:44.158050+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.158054+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:54:44.158054+00:00", "trade", 5.31, 4248.0]
["2026-09-23T16:54:44.158054+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:54:44.158056+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.158059+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.158101+00:00", "trade", 5.305, 86.0]
["2026-09-23T16:54:44.158210+00:00", "trade", 5.3056, 75.0]
["2026-09-23T16:54:44.158250+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.158276+00:00", "trade", 5.3062, 51.0]
["2026-09-23T16:54:44.158306+00:00", "trade", 5.3061, 50.0]
["2026-09-23T16:54:44.158423+00:00", "trade", 5.3086, 52.0]
["2026-09-23T16:54:44.158450+00:00", "trade", 5.31, 6.0]
["2026-09-23T16:54:44.158474+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.158486+00:00", "trade", 5.3055, 76.0]
["2026-09-23T16:54:44.158526+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.158531+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.158543+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.158966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.159042+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.159319+00:00", "trade", 5.31, 52.0]
["2026-09-23T16:54:44.159648+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.159809+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:54:44.159919+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.160513+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.160966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.161888+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.162330+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.165114+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.167086+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.167532+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.167562+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.168905+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.169096+00:00", "trade", 5.305, 57.0]
["2026-09-23T16:54:44.170852+00:00", "trade", 5.31, 276.0]
["2026-09-23T16:54:44.171927+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:44.181804+00:00", "trade", 5.31, 6.0]
["2026-09-23T16:54:44.191478+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.202544+00:00", "trade", 5.31, 19.0]
["2026-09-23T16:54:44.206871+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:44.600811+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:54:44.802256+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:54:45.156908+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:45.322974+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:54:45.548828+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:54:46.072716+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:54:46.350495+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:54:46.852288+00:00", "trade", 5.3029, 91.0]
["2026-09-23T16:54:48.353203+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:54:50.827069+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:54:51.986621+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:52.022812+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:54:52.023427+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:52.025963+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:52.221720+00:00", "trade", 5.305, 47.0]
["2026-09-23T16:54:54.071774+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:54:54.198621+00:00", "trade", 5.3003, 2448.0]
["2026-09-23T16:54:54.198979+00:00", "trade", 5.3003, 1.0]
["2026-09-23T16:54:54.200591+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:54.201834+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:54.361753+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:54:55.235410+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:55.269806+00:00", "trade", 5.31, 540.0]
["2026-09-23T16:54:55.281560+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:55.281665+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:55.281695+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:55.452757+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:56.040218+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:56.167230+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:56.276415+00:00", "trade", 5.3099, 540.0]
["2026-09-23T16:54:56.277026+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:56.277699+00:00", "trade", 5.3045, 52.0]
["2026-09-23T16:54:57.052975+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:54:57.053837+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:57.054235+00:00", "trade", 5.3071, 50.0]
["2026-09-23T16:54:59.277493+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:54:59.325118+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:54:59.432570+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:59.449876+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:59.587527+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:54:59.664677+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:54:59.848605+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:00.004429+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:00.320393+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:55:00.718419+00:00", "trade", 5.305, 40.0]
["2026-09-23T16:55:00.801293+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:02.115690+00:00", "trade", 5.3108, 100.0]
["2026-09-23T16:55:02.117967+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:02.118042+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:02.118443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:02.119205+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:02.142294+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:55:02.142486+00:00", "trade", 5.305, 3000.0]
["2026-09-23T16:55:02.143815+00:00", "trade", 5.305, 65.0]
["2026-09-23T16:55:02.143848+00:00", "trade", 5.305, 60.0]
["2026-09-23T16:55:02.356276+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:55:02.531686+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:55:03.601808+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.033738+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:55:04.755363+00:00", "trade", 5.3, 153.0]
["2026-09-23T16:55:04.755363+00:00", "trade", 5.3, 129.0]
["2026-09-23T16:55:04.755829+00:00", "trade", 5.3, 113.0]
["2026-09-23T16:55:04.755861+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.755982+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.755982+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.755982+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.756342+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.756412+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:55:04.756463+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.756583+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:04.761104+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:05.127332+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:55:05.127945+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:06.070771+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:06.073994+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:06.120740+00:00", "trade", 5.304, 282.0]
["2026-09-23T16:55:07.440697+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:08.214378+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:55:08.713787+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:55:09.037417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:10.841452+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:14.020459+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:14.120417+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:14.541634+00:00", "trade", 5.3107, 100.0]
["2026-09-23T16:55:14.616284+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:15.540647+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.541433+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:15.542602+00:00", "trade", 5.305, 21.0]
["2026-09-23T16:55:15.617925+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.643892+00:00", "trade", 5.305, 600.0]
["2026-09-23T16:55:15.645040+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.694830+00:00", "trade", 5.3, 1100.0]
["2026-09-23T16:55:15.694833+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:55:15.694833+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:15.695780+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.695815+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.695846+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.696114+00:00", "trade", 5.3045, 55.0]
["2026-09-23T16:55:15.696327+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.696327+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.697089+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.697540+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.698061+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:15.732738+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:55:16.859596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:16.958800+00:00", "trade", 5.305, 80.0]
["2026-09-23T16:55:16.960230+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:16.960506+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:16.960667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:16.961338+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:17.061782+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:17.733573+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:55:17.969815+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:18.268833+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:55:18.375337+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:18.375416+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:18.376071+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.376071+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.376071+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.376075+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.376130+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.376366+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.436058+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:55:18.436063+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:18.438794+00:00", "trade", 5.305, 64.0]
["2026-09-23T16:55:18.958207+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:19.833855+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:20.234085+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:21.394681+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:22.061675+00:00", "trade", 5.3023, 100.0]
["2026-09-23T16:55:22.124696+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:22.858428+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:23.333749+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:23.511457+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:55:23.512392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:23.513314+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:23.514542+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:23.514587+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:23.514998+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:24.009804+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:24.255644+00:00", "trade", 5.3108, 75.0]
["2026-09-23T16:55:24.291252+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:55:24.499849+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:25.646798+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:25.817946+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:25.818027+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:25.818428+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:25.819229+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:25.927362+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:26.093627+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:26.364280+00:00", "trade", 5.3024, 2.0]
["2026-09-23T16:55:26.649022+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:26.961800+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:26.962867+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:27.055710+00:00", "trade", 5.304, 22.0]
["2026-09-23T16:55:27.166628+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:27.931063+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:29.671933+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:29.985447+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:55:30.004466+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:30.136880+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:30.283328+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:55:31.094651+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:31.094667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:31.095133+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:31.095133+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:31.095584+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:31.095624+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:31.095935+00:00", "trade", 5.3026, 50.0]
["2026-09-23T16:55:31.095968+00:00", "trade", 5.3026, 50.0]
["2026-09-23T16:55:31.936826+00:00", "trade", 5.3106, 13.0]
["2026-09-23T16:55:32.190332+00:00", "trade", 5.31, 149.0]
["2026-09-23T16:55:32.234104+00:00", "trade", 5.3086, 100.0]
["2026-09-23T16:55:32.622358+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:33.022719+00:00", "trade", 5.305, 170.0]
["2026-09-23T16:55:33.495911+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:33.495924+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:33.496445+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:33.496846+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:34.355134+00:00", "trade", 5.3106, 100.0]
["2026-09-23T16:55:34.357125+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:34.358403+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:34.390214+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:35.165461+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:35.272942+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:35.518701+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:35.634496+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:36.514427+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:37.213373+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:37.334296+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:37.503003+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:37.985996+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:55:37.986982+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:37.988901+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:38.688833+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:55:39.028941+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:39.785602+00:00", "trade", 5.305, 1885.0]
["2026-09-23T16:55:40.398801+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:41.455486+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:41.551796+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:55:42.172570+00:00", "trade", 5.3066, 67.0]
["2026-09-23T16:55:42.517721+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:42.622379+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:42.992964+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:42.995178+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:55:42.995178+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:55:42.997094+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:42.997931+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:43.044808+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:43.335280+00:00", "trade", 5.3106, 13.0]
["2026-09-23T16:55:44.016910+00:00", "trade", 5.3074, 16.0]
["2026-09-23T16:55:44.018119+00:00", "trade", 5.31, 29.0]
["2026-09-23T16:55:44.177233+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:44.275940+00:00", "trade", 5.305, 2200.0]
["2026-09-23T16:55:44.277227+00:00", "trade", 5.3049, 51.0]
["2026-09-23T16:55:44.277254+00:00", "trade", 5.3049, 51.0]
["2026-09-23T16:55:44.590908+00:00", "trade", 5.305, 59.0]
["2026-09-23T16:55:44.972416+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:45.593103+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:45.697731+00:00", "trade", 5.3039, 43.0]
["2026-09-23T16:55:45.756439+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:55:45.756466+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.756988+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.757268+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.786217+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.786658+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.910142+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.910598+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:45.941291+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.052585+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.281710+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.282682+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.314202+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.315129+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:46.391182+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:46.612195+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:46.655678+00:00", "trade", 5.3073, 13.0]
["2026-09-23T16:55:46.662787+00:00", "trade", 5.3073, 2.0]
["2026-09-23T16:55:47.130525+00:00", "trade", 5.305, 300.0]
["2026-09-23T16:55:47.578837+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:47.927825+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:55:48.029262+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:55:48.162277+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:55:48.322067+00:00", "trade", 5.3017, 1.0]
["2026-09-23T16:55:48.322437+00:00", "trade", 5.3017, 1.0]
["2026-09-23T16:55:49.592791+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:49.731006+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:50.081793+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:50.082162+00:00", "trade", 5.3088, 100.0]
["2026-09-23T16:55:50.414443+00:00", "trade", 5.3, 200.0]
["2026-09-23T16:55:50.516698+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:51.038504+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:51.974467+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:55:52.180351+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:52.389098+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:55:52.870184+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:55:52.893092+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:52.896675+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:55:53.010305+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:53.011588+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:53.400352+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:53.401751+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:53.477640+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:53.721261+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:53.942411+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:54.911965+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:55.228193+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:55.375236+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:55.376187+00:00", "trade", 5.305, 70.0]
["2026-09-23T16:55:55.377724+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:55.379047+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:55.380063+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:55.380893+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:55.381075+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:55.381596+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:55.381865+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:55:55.382298+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:55:56.446211+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:55:56.447183+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.447223+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.448065+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.449263+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.603274+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.603329+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:56.971160+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:56.971755+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:57.031381+00:00", "trade", 5.3085, 17.0]
["2026-09-23T16:55:57.057705+00:00", "trade", 5.3041, 14.0]
["2026-09-23T16:55:57.374568+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:55:58.012172+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:58.260453+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:58.314954+00:00", "trade", 5.3098, 100.0]
["2026-09-23T16:55:58.337756+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:58.731246+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:58.912624+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:55:59.095967+00:00", "trade", 5.3072, 10.0]
["2026-09-23T16:55:59.114768+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.114783+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.313167+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:55:59.366336+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.366812+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.399705+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.516463+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.516914+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.581683+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:55:59.581683+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:00.004492+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:00.108870+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:00.525853+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:01.012603+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.012996+00:00", "trade", 5.3, 385.0]
["2026-09-23T16:56:01.013064+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.013219+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.013288+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.013465+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:01.013525+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.013531+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:01.013565+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:01.013661+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.013685+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:01.013856+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:01.013916+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:56:01.014019+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.014157+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.014277+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:01.364108+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:01.367629+00:00", "trade", 5.305, 38.0]
["2026-09-23T16:56:01.756125+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:56:01.756151+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.756672+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.756672+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.828101+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:01.964481+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:56:01.965057+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.965057+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.965538+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.966455+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.967538+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:01.968237+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:56:02.472133+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:56:02.472743+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:02.472743+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:02.593116+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:02.836701+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:56:02.841700+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:02.841821+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:03.183389+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:03.723740+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:04.405187+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:56:05.046939+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:56:05.941523+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:06.397112+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:06.398260+00:00", "trade", 5.31, 27.0]
["2026-09-23T16:56:06.515536+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:06.516734+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:07.057054+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:56:07.565454+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:07.586342+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:56:07.586361+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:07.586877+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:07.587083+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:07.819065+00:00", "trade", 5.301, 564.0]
["2026-09-23T16:56:07.819426+00:00", "trade", 5.301, 1.0]
["2026-09-23T16:56:07.822462+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:08.424873+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:08.514747+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:08.807759+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:08.808230+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:09.506101+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:09.574286+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:56:10.074636+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.338709+00:00", "trade", 5.3, 239.0]
["2026-09-23T16:56:10.338711+00:00", "trade", 5.3, 30.0]
["2026-09-23T16:56:10.338717+00:00", "trade", 5.3, 1000.0]
["2026-09-23T16:56:10.338717+00:00", "trade", 5.3, 300.0]
["2026-09-23T16:56:10.338721+00:00", "trade", 5.3, 400.0]
["2026-09-23T16:56:10.338721+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:10.338727+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.338727+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.338727+00:00", "trade", 5.3, 81.0]
["2026-09-23T16:56:10.339568+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.339583+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.339601+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:10.339607+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:10.339625+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:10.339674+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.339680+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.339730+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.339730+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.339975+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.340004+00:00", "trade", 5.3013, 56.0]
["2026-09-23T16:56:10.340034+00:00", "trade", 5.3013, 56.0]
["2026-09-23T16:56:10.340055+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.340176+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.340617+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.341058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.341539+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.341820+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:10.405079+00:00", "trade", 5.3, 16.0]
["2026-09-23T16:56:12.374622+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:12.374761+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:12.375678+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:13.966055+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:14.007818+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:56:15.179325+00:00", "trade", 5.305, 700.0]
["2026-09-23T16:56:15.179325+00:00", "trade", 5.305, 2381.0]
["2026-09-23T16:56:15.179327+00:00", "trade", 5.305, 400.0]
["2026-09-23T16:56:15.179330+00:00", "trade", 5.305, 2719.0]
["2026-09-23T16:56:15.179913+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.179913+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.180073+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.180193+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.180524+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.180617+00:00", "trade", 5.3021, 17.0]
["2026-09-23T16:56:15.180669+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.180677+00:00", "trade", 5.3024, 58.0]
["2026-09-23T16:56:15.183431+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.184634+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.186754+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.321880+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.542398+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:56:15.542429+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.741799+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:15.742414+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:15.803114+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:16.171755+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:16.421438+00:00", "trade", 5.305, 26.0]
["2026-09-23T16:56:16.422035+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:16.422516+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:16.759378+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:56:17.121246+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:56:17.121863+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:17.121863+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:17.121943+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:17.122424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:17.254744+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:17.748829+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:56:17.748871+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:56:17.748880+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:17.748886+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:17.748898+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:17.748919+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:17.749051+00:00", "trade", 5.305, 720.0]
["2026-09-23T16:56:18.500261+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:19.055299+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:19.267414+00:00", "trade", 5.305, 49.0]
["2026-09-23T16:56:20.011574+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:20.166995+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.448699+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.450373+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.450864+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.451621+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.619360+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.636823+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:20.736478+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.803537+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.803979+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:20.804420+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:21.675889+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:21.837135+00:00", "trade", 5.3081, 200.0]
["2026-09-23T16:56:21.918683+00:00", "trade", 5.3065, 21.0]
["2026-09-23T16:56:22.231564+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:23.805784+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:24.071429+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:24.269047+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:25.191486+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:25.192769+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:25.221802+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:56:25.337372+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:25.970031+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:25.991349+00:00", "trade", 5.3023, 1.0]
["2026-09-23T16:56:26.019518+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:26.022831+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:26.126107+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:26.222724+00:00", "trade", 5.305, 179.0]
["2026-09-23T16:56:26.292467+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:26.916040+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:26.969447+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:56:27.059706+00:00", "trade", 5.3033, 26.0]
["2026-09-23T16:56:27.689460+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:56:27.690399+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:27.690855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:28.126882+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:28.605786+00:00", "trade", 5.305, 376.0]
["2026-09-23T16:56:28.644795+00:00", "trade", 5.307, 1.0]
["2026-09-23T16:56:28.666356+00:00", "trade", 5.3093, 100.0]
["2026-09-23T16:56:28.918517+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:29.309605+00:00", "trade", 5.3093, 16.0]
["2026-09-23T16:56:29.614774+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:56:29.615845+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:30.004514+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:31.455947+00:00", "trade", 5.307, 100.0]
["2026-09-23T16:56:31.468528+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:31.621151+00:00", "trade", 5.305, 25.0]
["2026-09-23T16:56:32.918038+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:32.919436+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:33.344574+00:00", "trade", 5.3001, 25.0]
["2026-09-23T16:56:34.003364+00:00", "trade", 5.3, 5.0]
["2026-09-23T16:56:36.382757+00:00", "trade", 5.3031, 200.0]
["2026-09-23T16:56:36.622721+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:36.676171+00:00", "trade", 5.3055, 2.0]
["2026-09-23T16:56:37.706173+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:37.797725+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:56:37.798326+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:37.798422+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:37.798858+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:37.878211+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:37.919023+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:38.166121+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:38.176228+00:00", "trade", 5.3055, 13.0]
["2026-09-23T16:56:38.991207+00:00", "trade", 5.3024, 1.0]
["2026-09-23T16:56:38.991228+00:00", "trade", 5.3024, 1.0]
["2026-09-23T16:56:39.466944+00:00", "trade", 5.3069, 400.0]
["2026-09-23T16:56:39.590886+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:40.214151+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:40.422158+00:00", "trade", 5.305, 43.0]
["2026-09-23T16:56:40.446354+00:00", "trade", 5.3, 64.0]
["2026-09-23T16:56:40.446354+00:00", "trade", 5.3, 288.0]
["2026-09-23T16:56:40.446360+00:00", "trade", 5.3, 700.0]
["2026-09-23T16:56:40.446360+00:00", "trade", 5.3, 900.0]
["2026-09-23T16:56:40.446363+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:40.446363+00:00", "trade", 5.3, 67.0]
["2026-09-23T16:56:40.446366+00:00", "trade", 5.3, 14.0]
["2026-09-23T16:56:40.446921+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.446966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.446966+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447006+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447006+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447041+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447082+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447082+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447247+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447442+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447562+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447562+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.447662+00:00", "trade", 5.3018, 66.0]
["2026-09-23T16:56:40.447723+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.448234+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.448565+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.460929+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:40.648205+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:56:40.649547+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:41.857325+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:56:41.871013+00:00", "trade", 5.3092, 31.0]
["2026-09-23T16:56:41.875638+00:00", "trade", 5.3092, 1.0]
["2026-09-23T16:56:42.536873+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:42.648473+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:42.898811+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:43.230950+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:44.592926+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:44.724871+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:44.874061+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:56:45.181734+00:00", "trade", 5.3035, 48.0]
["2026-09-23T16:56:46.166491+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:47.351953+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:47.353126+00:00", "trade", 5.305, 107.0]
["2026-09-23T16:56:47.718086+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:47.795483+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:47.840848+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.162307+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.270424+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.328126+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.447069+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.573484+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:48.677356+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.015820+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.120179+00:00", "trade", 5.3058, 5.0]
["2026-09-23T16:56:49.121334+00:00", "trade", 5.305, 23.0]
["2026-09-23T16:56:49.286252+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:49.506907+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.592987+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:49.594335+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.653987+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:49.719744+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:49.948062+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:56:49.949549+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.950812+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.951254+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:49.951279+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:56:49.996748+00:00", "trade", 5.3092, 1.0]
["2026-09-23T16:56:50.056604+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.200571+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.254750+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.353615+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:56:50.355184+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.828109+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:50.830097+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.831310+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.943341+00:00", "trade", 5.3, 18.0]
["2026-09-23T16:56:50.943343+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:50.943346+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:56:50.943352+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:50.943356+00:00", "trade", 5.3, 4.0]
["2026-09-23T16:56:50.943361+00:00", "trade", 5.3, 100.0]
["2026-09-23T16:56:50.943364+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:50.943370+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:50.943370+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:50.943379+00:00", "trade", 5.3, 189.0]
["2026-09-23T16:56:50.943978+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944053+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944058+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944093+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944098+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.944574+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:50.966853+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:56:50.967530+00:00", "trade", 5.3, 11.0]
["2026-09-23T16:56:51.017999+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:52.504040+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:56:52.504058+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:56:52.504085+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504100+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504112+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504140+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504146+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:56:52.504163+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504173+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:56:52.504191+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504230+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504236+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:56:52.504251+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:56:52.504263+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:56:52.504290+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504317+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504323+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504341+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:56:52.504356+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:56:52.504368+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:56:52.504380+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504392+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:56:52.504416+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.504443+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504467+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504494+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:56:52.504518+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:56:52.504542+00:00", "trade", 5.305, 67.0]
["2026-09-23T16:56:52.504569+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:56:52.504594+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:56:52.504618+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:56:52.504762+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:52.521984+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:52.715491+00:00", "trade", 5.3, 59.0]
["2026-09-23T16:56:52.716020+00:00", "trade", 5.3, 141.0]
["2026-09-23T16:56:52.716034+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:52.716590+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:52.717304+00:00", "trade", 5.3041, 50.0]
["2026-09-23T16:56:52.984390+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:53.222093+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:53.222798+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:54.316020+00:00", "trade", 5.3091, 15.0]
["2026-09-23T16:56:55.309480+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:55.373243+00:00", "trade", 5.305, 5.0]
["2026-09-23T16:56:55.545838+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:55.679226+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:56:55.821663+00:00", "trade", 5.305, 27.0]
["2026-09-23T16:56:55.852140+00:00", "trade", 5.3, 1.0]
["2026-09-23T16:56:55.853130+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:55.853445+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:55.854413+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:55.879794+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:56:55.880740+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:55.881261+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:55.881953+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:56.085750+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:56:56.592942+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:56.627016+00:00", "trade", 5.31, 800.0]
["2026-09-23T16:56:57.061708+00:00", "trade", 5.3044, 14.0]
["2026-09-23T16:56:57.243818+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:56:57.333788+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:56:57.639104+00:00", "trade", 5.306, 400.0]
["2026-09-23T16:56:58.053104+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:56:58.058583+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:56:58.402558+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:58.504699+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:59.133698+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:56:59.380804+00:00", "trade", 5.3, 188.0]
["2026-09-23T16:56:59.422730+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:56:59.848548+00:00", "trade", 5.305, 4.0]
["2026-09-23T16:56:59.849191+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:59.849191+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:59.849667+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:56:59.891361+00:00", "trade", 5.305, 17.0]
["2026-09-23T16:57:00.004536+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:00.024743+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:00.026794+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:00.028011+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:00.129506+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:00.590817+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:01.495911+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:01.751296+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:02.235822+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:03.069343+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:03.372479+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:03.592145+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:57:03.593426+00:00", "trade", 5.3079, 50.0]
["2026-09-23T16:57:03.723235+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:04.264684+00:00", "trade", 5.3028, 25.0]
["2026-09-23T16:57:04.434215+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:04.600627+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:06.080748+00:00", "trade", 5.3021, 281.0]
["2026-09-23T16:57:06.081112+00:00", "trade", 5.3021, 1.0]
["2026-09-23T16:57:06.081891+00:00", "trade", 5.305, 14.0]
["2026-09-23T16:57:06.154417+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:57:06.341922+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:06.717572+00:00", "trade", 5.305, 175.0]
["2026-09-23T16:57:06.717665+00:00", "trade", 5.305, 153.0]
["2026-09-23T16:57:06.717752+00:00", "trade", 5.305, 472.0]
["2026-09-23T16:57:07.707933+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:08.036271+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:08.609467+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:09.965124+00:00", "trade", 5.3072, 1.0]
["2026-09-23T16:57:09.971644+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:10.419216+00:00", "trade", 5.305, 2100.0]
["2026-09-23T16:57:10.420497+00:00", "trade", 5.3047, 72.0]
["2026-09-23T16:57:10.470190+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:10.470244+00:00", "trade", 5.31, 90.0]
["2026-09-23T16:57:10.470304+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:10.470438+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:10.470443+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:10.471468+00:00", "trade", 5.3057, 50.0]
["2026-09-23T16:57:10.471684+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:57:10.472259+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:10.472259+00:00", "trade", 5.31, 390.0]
["2026-09-23T16:57:10.472283+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:10.472454+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:10.473257+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:10.473681+00:00", "trade", 5.31, 17.0]
["2026-09-23T16:57:10.473828+00:00", "trade", 5.305, 17.0]
["2026-09-23T16:57:10.477160+00:00", "trade", 5.305, 144.0]
["2026-09-23T16:57:10.477325+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:10.688957+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:11.223979+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:11.226779+00:00", "trade", 5.305, 18.0]
["2026-09-23T16:57:11.452462+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:12.164380+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:57:12.637284+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:12.637894+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:12.682376+00:00", "trade", 5.309, 100.0]
["2026-09-23T16:57:12.772589+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:12.773071+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:12.842982+00:00", "trade", 5.305, 17.0]
["2026-09-23T16:57:13.568321+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:13.742855+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:13.959104+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:14.143326+00:00", "trade", 5.306, 45.0]
["2026-09-23T16:57:14.155255+00:00", "trade", 5.309, 100.0]
["2026-09-23T16:57:14.308334+00:00", "trade", 5.3051, 800.0]
["2026-09-23T16:57:14.591214+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:14.898430+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:15.140392+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.140417+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.287907+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.287927+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.540284+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:15.540608+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.540929+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.541009+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.541169+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.541289+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.703305+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.703385+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:15.703801+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:16.084334+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:16.149415+00:00", "trade", 5.305, 562.0]
["2026-09-23T16:57:16.150702+00:00", "trade", 5.307, 55.0]
["2026-09-23T16:57:16.855360+00:00", "trade", 5.3053, 7.0]
["2026-09-23T16:57:16.860809+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:16.899608+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.076894+00:00", "trade", 5.31, 2.0]
["2026-09-23T16:57:17.077711+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.078187+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.124763+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.165524+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:57:17.166016+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.239601+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.405364+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:17.763892+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:17.789783+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:18.212961+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:19.203695+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:20.188701+00:00", "trade", 5.305, 15.0]
["2026-09-23T16:57:20.188731+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:20.188755+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:57:20.188779+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:57:20.188855+00:00", "trade", 5.305, 235.0]
["2026-09-23T16:57:20.189722+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:20.223987+00:00", "trade", 5.305, 10.0]
["2026-09-23T16:57:20.253863+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:20.254902+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:20.848872+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:21.384280+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:21.852059+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:23.109101+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:23.110235+00:00", "trade", 5.305, 28.0]
["2026-09-23T16:57:23.610215+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:23.773419+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:57:24.369657+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:24.424875+00:00", "trade", 5.305, 9999.0]
["2026-09-23T16:57:24.426165+00:00", "trade", 5.3054, 79.0]
["2026-09-23T16:57:24.426252+00:00", "trade", 5.305, 212.0]
["2026-09-23T16:57:24.649376+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:24.787582+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:25.026692+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:25.231554+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:25.232015+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:25.343029+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:25.442791+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:25.558410+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:25.918245+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:57:26.590670+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:27.063709+00:00", "trade", 5.3052, 35.0]
["2026-09-23T16:57:27.388327+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:57:27.587987+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:28.106013+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:28.803256+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:28.806808+00:00", "trade", 5.305, 16.0]
["2026-09-23T16:57:28.848294+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:28.862503+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:29.761911+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:29.823532+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:30.004572+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:30.018997+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:30.499335+00:00", "trade", 5.3029, 25.0]
["2026-09-23T16:57:30.592111+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:30.852714+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:31.321552+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:31.326445+00:00", "trade", 5.305, 731.0]
["2026-09-23T16:57:31.645316+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:31.646284+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:31.740753+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:32.102117+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:32.327830+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:32.646456+00:00", "trade", 5.305, 2.0]
["2026-09-23T16:57:32.729278+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:33.295218+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:33.630364+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:34.030265+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:34.170784+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:34.302816+00:00", "trade", 5.305, 4728.0]
["2026-09-23T16:57:34.304097+00:00", "trade", 5.305, 123.0]
["2026-09-23T16:57:35.318197+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:35.561679+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:36.074122+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:36.137431+00:00", "trade", 5.305, 2100.0]
["2026-09-23T16:57:36.156893+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:36.157116+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:36.157952+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:36.157958+00:00", "trade", 5.305, 100.0]
["2026-09-23T16:57:36.158175+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:57:36.158442+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:36.158451+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:36.159233+00:00", "trade", 5.305, 50.0]
["2026-09-23T16:57:36.278217+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:36.445234+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:36.825358+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:37.509676+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:38.627049+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:38.804677+00:00", "trade", 5.3, 50.0]
["2026-09-23T16:57:38.806410+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:39.615112+00:00", "trade", 5.3075, 100.0]
["2026-09-23T16:57:39.798994+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:39.799450+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:40.792736+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:44.317102+00:00", "trade", 5.3052, 300.0]
["2026-09-23T16:57:44.394902+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:44.395348+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:44.528629+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:46.220878+00:00", "trade", 5.3052, 19.0]
["2026-09-23T16:57:46.222024+00:00", "trade", 5.305, 20.0]
["2026-09-23T16:57:48.289599+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:57:48.290134+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:48.290814+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:57:48.311795+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:48.775131+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:48.775312+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:48.776023+00:00", "trade", 5.305, 120.0]
["2026-09-23T16:57:48.777109+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.777966+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.778817+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.779533+00:00", "trade", 5.3, 20.0]
["2026-09-23T16:57:48.780733+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.782011+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.783244+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:48.784179+00:00", "trade", 5.3, 10.0]
["2026-09-23T16:57:49.038974+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:49.255483+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:49.668289+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:50.258183+00:00", "trade", 5.3075, 200.0]
["2026-09-23T16:57:50.268034+00:00", "trade", 5.3075, 400.0]
["2026-09-23T16:57:51.240079+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:52.047393+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:52.235078+00:00", "trade", 5.3055, 3.0]
["2026-09-23T16:57:52.238269+00:00", "trade", 5.305, 22.0]
["2026-09-23T16:57:52.398059+00:00", "trade", 5.305, 1.0]
["2026-09-23T16:57:52.398068+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:57:52.655745+00:00", "trade", 5.3055, 1.0]
["2026-09-23T16:57:52.770140+00:00", "trade", 5.3, 15.0]
["2026-09-23T16:57:52.829480+00:00", "trade", 5.306, 400.0]
["2026-09-23T16:57:52.842203+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:57:52.842533+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:52.950932+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:57:52.951407+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:53.085851+00:00", "quote", 5.3, 5.31]
["2026-09-23T16:57:53.092855+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.092858+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.092862+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092862+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092867+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092867+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092867+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092870+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092874+00:00", "trade", 5.31, 60.0]
["2026-09-23T16:57:53.092874+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092880+00:00", "trade", 5.31, 256.0]
["2026-09-23T16:57:53.092880+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092880+00:00", "trade", 5.31, 12.0]
["2026-09-23T16:57:53.092885+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092885+00:00", "trade", 5.31, 262.0]
["2026-09-23T16:57:53.092885+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092888+00:00", "trade", 5.31, 1235.0]
["2026-09-23T16:57:53.092888+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092891+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092894+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.092894+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092898+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:53.092898+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:53.092900+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.092900+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092904+00:00", "trade", 5.305, 500.0]
["2026-09-23T16:57:53.092904+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092909+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092909+00:00", "trade", 5.31, 23.0]
["2026-09-23T16:57:53.092909+00:00", "trade", 5.31, 600.0]
["2026-09-23T16:57:53.092912+00:00", "trade", 5.31, 6.0]
["2026-09-23T16:57:53.092912+00:00", "trade", 5.31, 45.0]
["2026-09-23T16:57:53.092918+00:00", "trade", 5.31, 276.0]
["2026-09-23T16:57:53.092918+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092918+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092924+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:57:53.092924+00:00", "trade", 5.31, 1500.0]
["2026-09-23T16:57:53.092927+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.092927+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092930+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.092930+00:00", "trade", 5.31, 26.0]
["2026-09-23T16:57:53.092933+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092937+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092937+00:00", "trade", 5.31, 1100.0]
["2026-09-23T16:57:53.092942+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092942+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092942+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092946+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092946+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092952+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:53.092952+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.092957+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.092957+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:57:53.092961+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092961+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092967+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092967+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092967+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092967+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.305, 200.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092972+00:00", "trade", 5.31, 96.0]
["2026-09-23T16:57:53.092980+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.092980+00:00", "trade", 5.31, 60.0]
["2026-09-23T16:57:53.092980+00:00", "trade", 5.31, 5000.0]
["2026-09-23T16:57:53.092986+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.092986+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.092986+00:00", "trade", 5.31, 61.0]
["2026-09-23T16:57:53.092991+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.092991+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.092991+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.092994+00:00", "trade", 5.31, 1100.0]
["2026-09-23T16:57:53.092994+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093000+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:53.093000+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093000+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093002+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093002+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.093002+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093005+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:57:53.093008+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:57:53.093008+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093008+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093011+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093011+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093014+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093014+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093020+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093024+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:57:53.093024+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093026+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093026+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093029+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:57:53.093029+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.093029+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.093035+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093035+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.093038+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.093038+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093044+00:00", "trade", 5.31, 1000.0]
["2026-09-23T16:57:53.093044+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093044+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093044+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093047+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093053+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:57:53.093053+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093053+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093057+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093059+00:00", "trade", 5.31, 25.0]
["2026-09-23T16:57:53.093059+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093062+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093068+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093072+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.093072+00:00", "trade", 5.31, 2036.0]
["2026-09-23T16:57:53.093098+00:00", "trade", 5.31, 2600.0]
["2026-09-23T16:57:53.093158+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.093176+00:00", "trade", 5.31, 4885.0]
["2026-09-23T16:57:53.093182+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:53.093182+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093185+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.093185+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093188+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.093188+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:57:53.093195+00:00", "trade", 5.31, 137.0]
["2026-09-23T16:57:53.093273+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093277+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093279+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093285+00:00", "trade", 5.31, 595.0]
["2026-09-23T16:57:53.093363+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.093364+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093411+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093440+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093445+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093529+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093534+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093537+00:00", "trade", 5.31, 105.0]
["2026-09-23T16:57:53.093558+00:00", "trade", 5.31, 280.0]
["2026-09-23T16:57:53.093561+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093574+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093642+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093660+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093664+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093694+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:53.093772+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:57:53.093830+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.093835+00:00", "trade", 5.31, 3.0]
["2026-09-23T16:57:53.093860+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093860+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093895+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.093917+00:00", "trade", 5.31, 157.0]
["2026-09-23T16:57:53.093956+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.093994+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094045+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094055+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094060+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094063+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094072+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094087+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:57:53.094094+00:00", "trade", 5.31, 30.0]
["2026-09-23T16:57:53.094115+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.094121+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094121+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094126+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094157+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094160+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094220+00:00", "trade", 5.3078, 53.0]
["2026-09-23T16:57:53.094322+00:00", "trade", 5.3092, 53.0]
["2026-09-23T16:57:53.094331+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094336+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094346+00:00", "trade", 5.31, 210.0]
["2026-09-23T16:57:53.094346+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.094346+00:00", "trade", 5.31, 300.0]
["2026-09-23T16:57:53.094376+00:00", "trade", 5.31, 700.0]
["2026-09-23T16:57:53.094376+00:00", "trade", 5.31, 200.0]
["2026-09-23T16:57:53.094379+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094379+00:00", "trade", 5.31, 95.0]
["2026-09-23T16:57:53.094385+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094406+00:00", "trade", 5.3087, 54.0]
["2026-09-23T16:57:53.094406+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094451+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:57:53.094456+00:00", "quote", 5.31, 5.31]
["2026-09-23T16:57:53.094469+00:00", "trade", 5.3093, 67.0]
["2026-09-23T16:57:53.094503+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094521+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094521+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094524+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094524+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094533+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:57:53.094662+00:00", "trade", 5.308, 52.0]
["2026-09-23T16:57:53.094710+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094758+00:00", "trade", 5.3099, 54.0]
["2026-09-23T16:57:53.094772+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094773+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.094779+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094779+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094782+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094782+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094812+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094817+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094824+00:00", "trade", 5.3098, 99.0]
["2026-09-23T16:57:53.094857+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094862+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.094875+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.094885+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:57:53.094887+00:00", "trade", 5.31, 179.0]
["2026-09-23T16:57:53.094973+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095047+00:00", "trade", 5.31, 57.0]
["2026-09-23T16:57:53.095053+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095088+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095107+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.095133+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095185+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.095227+00:00", "trade", 5.31, 51.0]
["2026-09-23T16:57:53.095263+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.095405+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:57:53.095456+00:00", "trade", 5.31, 400.0]
["2026-09-23T16:57:53.095524+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095534+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095534+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095569+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095815+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.095832+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.095935+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.096505+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.097298+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.097486+00:00", "trade", 5.31, 500.0]
["2026-09-23T16:57:53.097639+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.098095+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.098416+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.105455+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.106318+00:00", "trade", 5.315, 102.0]
["2026-09-23T16:57:53.106543+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.107875+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.112272+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.116143+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:53.139231+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:57:53.289011+00:00", "trade", 5.315, 15.0]
["2026-09-23T16:57:53.307267+00:00", "trade", 5.315, 102.0]
["2026-09-23T16:57:53.308019+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:57:53.308046+00:00", "trade", 5.315, 108.0]
["2026-09-23T16:57:53.308127+00:00", "trade", 5.315, 102.0]
["2026-09-23T16:57:53.538577+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.538652+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:57:53.538673+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:57:53.538781+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.538860+00:00", "trade", 5.31, 7.0]
["2026-09-23T16:57:53.538881+00:00", "trade", 5.31, 11.0]
["2026-09-23T16:57:53.803200+00:00", "trade", 5.3117, 20.0]
["2026-09-23T16:57:54.227304+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:54.227848+00:00", "trade", 5.31, 105.0]
["2026-09-23T16:57:54.227865+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:54.228301+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:54.228782+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:55.096904+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:57:56.571019+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:56.767389+00:00", "trade", 5.3101, 20.0]
["2026-09-23T16:57:57.662743+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:57:57.690153+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:57:57.717198+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:57.759127+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:57.936896+00:00", "trade", 5.315, 9.0]
["2026-09-23T16:57:58.683847+00:00", "trade", 5.3117, 7.0]
["2026-09-23T16:57:59.499418+00:00", "trade", 5.32, 2.0]
["2026-09-23T16:57:59.500020+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500020+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500050+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500050+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500456+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500496+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500536+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.500967+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.576657+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:57:59.614453+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:58:00.004599+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:00.184476+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:00.277586+00:00", "trade", 5.3177, 1.0]
["2026-09-23T16:58:00.278951+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:00.329336+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:01.215846+00:00", "trade", 5.3078, 100.0]
["2026-09-23T16:58:01.355925+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:01.972348+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:02.019287+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:58:02.020535+00:00", "trade", 5.3102, 50.0]
["2026-09-23T16:58:02.029321+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:02.123479+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:02.815618+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:03.373664+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:03.481913+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.482394+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.881522+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.881999+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.942101+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:58:03.943179+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.943217+00:00", "trade", 5.315, 6.0]
["2026-09-23T16:58:03.943219+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.943620+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:03.943625+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:04.006190+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:58:04.007527+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:04.010644+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:04.028211+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:04.468247+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:58:04.733210+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:04.751755+00:00", "trade", 5.3136, 1.0]
["2026-09-23T16:58:05.292539+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:05.961190+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:06.116551+00:00", "trade", 5.3072, 4.0]
["2026-09-23T16:58:06.456653+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:58:06.708276+00:00", "trade", 5.3081, 8.0]
["2026-09-23T16:58:06.798614+00:00", "trade", 5.3101, 50.0]
["2026-09-23T16:58:07.260803+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:07.261853+00:00", "trade", 5.315, 6.0]
["2026-09-23T16:58:07.774269+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.774304+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.774745+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.775026+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.776349+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.905080+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:07.909036+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:58:08.204464+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:08.204500+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:58:08.738807+00:00", "trade", 5.3078, 400.0]
["2026-09-23T16:58:08.879346+00:00", "trade", 5.3139, 50.0]
["2026-09-23T16:58:08.880477+00:00", "trade", 5.315, 9.0]
["2026-09-23T16:58:09.197316+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:09.812671+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:09.813290+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:09.813370+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:09.855585+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:10.206652+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:10.356646+00:00", "trade", 5.3078, 100.0]
["2026-09-23T16:58:10.626080+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:58:11.587145+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:11.587591+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:12.317390+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:58:13.934826+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:13.949308+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:14.975259+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:58:15.308647+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:16.482790+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:58:17.293535+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:18.301106+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:18.501593+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:18.502074+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:19.300011+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:19.301106+00:00", "trade", 5.315, 7.0]
["2026-09-23T16:58:19.320950+00:00", "trade", 5.3064, 100.0]
["2026-09-23T16:58:19.877723+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:21.196913+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:21.196913+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:21.774862+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:21.775684+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:22.317626+00:00", "trade", 5.3138, 5.0]
["2026-09-23T16:58:22.536898+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:58:22.910867+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:22.962670+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.096738+00:00", "trade", 5.311, 47.0]
["2026-09-23T16:58:23.098735+00:00", "trade", 5.3124, 13.0]
["2026-09-23T16:58:23.099727+00:00", "trade", 5.3124, 12.0]
["2026-09-23T16:58:23.104731+00:00", "trade", 5.3128, 8.0]
["2026-09-23T16:58:23.117734+00:00", "trade", 5.3133, 2.0]
["2026-09-23T16:58:23.162574+00:00", "trade", 5.31, 100.0]
["2026-09-23T16:58:23.164023+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.164068+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.164820+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.673314+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.992297+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:23.992778+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:24.419811+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:58:24.421004+00:00", "trade", 5.315, 6.0]
["2026-09-23T16:58:24.502982+00:00", "trade", 5.3129, 25.0]
["2026-09-23T16:58:24.836072+00:00", "trade", 5.3199, 100.0]
["2026-09-23T16:58:25.770224+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:25.770834+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:25.770914+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:25.801090+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:26.136209+00:00", "trade", 5.3131, 25.0]
["2026-09-23T16:58:26.416472+00:00", "trade", 5.3066, 5.0]
["2026-09-23T16:58:27.615863+00:00", "trade", 5.3064, 100.0]
["2026-09-23T16:58:27.985914+00:00", "trade", 5.315, 25.0]
["2026-09-23T16:58:28.488654+00:00", "trade", 5.31, 8.0]
["2026-09-23T16:58:28.489021+00:00", "trade", 5.31, 1.0]
["2026-09-23T16:58:29.686278+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:58:29.687460+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:58:29.841471+00:00", "trade", 5.3077, 100.0]
["2026-09-23T16:58:30.004626+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:30.133261+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:30.178665+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:30.346683+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:30.586326+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:58:31.754578+00:00", "trade", 5.315, 80.0]
["2026-09-23T16:58:31.755195+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:31.756400+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:31.758081+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:58:31.758081+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:58:31.758087+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:58:31.758091+00:00", "trade", 5.32, 22.0]
["2026-09-23T16:58:31.758241+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:31.758593+00:00", "trade", 5.32, 19.0]
["2026-09-23T16:58:31.758664+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.758744+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.758839+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.758900+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.758963+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:31.759100+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.796594+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.797035+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.881340+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.956646+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:31.957286+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:31.959747+00:00", "trade", 5.315, 44.0]
["2026-09-23T16:58:32.021703+00:00", "trade", 5.3145, 3.0]
["2026-09-23T16:58:32.034590+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:32.610283+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:32.629544+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:32.643407+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:32.643791+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:32.973639+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:33.212534+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:33.523764+00:00", "trade", 5.3079, 48.0]
["2026-09-23T16:58:34.931857+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:35.161191+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:35.161646+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.161744+00:00", "trade", 5.32, 6.0]
["2026-09-23T16:58:35.162769+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.328743+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.592315+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.742401+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.889526+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:35.901211+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:36.458781+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:58:36.459310+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:36.459781+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:36.538934+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:36.603117+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:37.502474+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:37.502838+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:37.503635+00:00", "trade", 5.315, 2.0]
["2026-09-23T16:58:38.501800+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:58:38.536419+00:00", "trade", 5.3077, 28.0]
["2026-09-23T16:58:39.369711+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:40.569391+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:41.095524+00:00", "trade", 5.3077, 10.0]
["2026-09-23T16:58:43.386357+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:43.781556+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:44.279651+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.515961+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:44.516889+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.517461+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.518238+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.518318+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.518724+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.599897+00:00", "trade", 5.3082, 14.0]
["2026-09-23T16:58:44.602438+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.603475+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:44.949165+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:44.949668+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:45.889537+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:45.902157+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:46.267660+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:46.267660+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:46.268136+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:46.299305+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:46.916007+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:47.592649+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:47.731895+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:47.767727+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:47.774737+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:48.311170+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:49.790041+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:49.983651+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:58:50.094089+00:00", "trade", 5.32, 2.0]
["2026-09-23T16:58:50.522168+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:50.761330+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:51.224307+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:58:52.037452+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:52.038535+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:52.060781+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:52.365354+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:58:52.967369+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:58:53.098743+00:00", "trade", 5.3157, 12.0]
["2026-09-23T16:58:53.100736+00:00", "trade", 5.3157, 8.0]
["2026-09-23T16:58:53.101726+00:00", "trade", 5.3157, 8.0]
["2026-09-23T16:58:53.106736+00:00", "trade", 5.3157, 6.0]
["2026-09-23T16:58:53.119784+00:00", "trade", 5.3157, 2.0]
["2026-09-23T16:58:53.142737+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:53.190387+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:53.195790+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:53.202282+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:58:54.645207+00:00", "trade", 5.3066, 100.0]
["2026-09-23T16:58:54.647180+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:54.648342+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:54.648423+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:55.065238+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:55.267770+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:58:55.346753+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:58:55.347243+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:58:56.929484+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:00.004652+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:00.056580+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:00.056580+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:00.175524+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:01.002225+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.002474+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.002561+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.002601+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.002610+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.002811+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.003046+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.003109+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003124+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003170+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:01.003265+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.003304+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003431+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.003437+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003506+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:59:01.003509+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:59:01.003575+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003626+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:01.003686+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:01.003698+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.003776+00:00", "trade", 5.31, 67.0]
["2026-09-23T16:59:01.003882+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:59:01.008669+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:01.009610+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:01.083890+00:00", "trade", 5.315, 57.0]
["2026-09-23T16:59:01.160022+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:01.247349+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:01.298164+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:01.835803+00:00", "trade", 5.3077, 100.0]
["2026-09-23T16:59:02.023704+00:00", "trade", 5.3143, 4.0]
["2026-09-23T16:59:02.936629+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:02.937677+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:03.425236+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:03.425632+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:04.829014+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:05.476678+00:00", "trade", 5.3145, 1.0]
["2026-09-23T16:59:05.766059+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:05.774912+00:00", "trade", 5.315, 68.0]
["2026-09-23T16:59:05.775958+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:06.841800+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:06.931920+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:07.052331+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:07.356313+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:07.706826+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:08.645679+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:09.255284+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:09.971235+00:00", "trade", 5.3085, 15.0]
["2026-09-23T16:59:10.176948+00:00", "trade", 5.31, 5.0]
["2026-09-23T16:59:10.349487+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:10.360447+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:10.361235+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:10.565218+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:11.592601+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:11.625481+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:12.030432+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.037448+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:12.037454+00:00", "trade", 5.32, 238.0]
["2026-09-23T16:59:12.037473+00:00", "trade", 5.32, 800.0]
["2026-09-23T16:59:12.037478+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:12.037478+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:12.037478+00:00", "trade", 5.315, 80.0]
["2026-09-23T16:59:12.037481+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:59:12.037481+00:00", "trade", 5.32, 800.0]
["2026-09-23T16:59:12.037521+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:12.037524+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:59:12.037528+00:00", "trade", 5.32, 300.0]
["2026-09-23T16:59:12.037531+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:12.037531+00:00", "trade", 5.32, 200.0]
["2026-09-23T16:59:12.037533+00:00", "trade", 5.32, 171.0]
["2026-09-23T16:59:12.037911+00:00", "trade", 5.315, 120.0]
["2026-09-23T16:59:12.037995+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.037995+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.037995+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038075+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038115+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038115+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038155+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038316+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.038511+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.039153+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.039193+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.039393+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.041358+00:00", "trade", 5.3191, 437.0]
["2026-09-23T16:59:12.048039+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.229415+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.606100+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:12.679685+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:12.803925+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.099768+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.217217+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.362863+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.363625+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.553225+00:00", "trade", 5.31, 15.0]
["2026-09-23T16:59:13.589497+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.590259+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.590259+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.592871+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:13.594408+00:00", "trade", 5.31, 31.0]
["2026-09-23T16:59:13.595461+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.595857+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.600343+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.666841+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:13.677185+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:14.593063+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:14.593947+00:00", "trade", 5.315, 224.0]
["2026-09-23T16:59:14.690413+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:14.710062+00:00", "trade", 5.315, 73.0]
["2026-09-23T16:59:14.855659+00:00", "trade", 5.315, 400.0]
["2026-09-23T16:59:14.857510+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:14.858588+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:15.429669+00:00", "trade", 5.315, 17.0]
["2026-09-23T16:59:15.653933+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:15.755860+00:00", "trade", 5.315, 10.0]
["2026-09-23T16:59:15.982136+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:15.982439+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:16.033450+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:16.544497+00:00", "trade", 5.3071, 200.0]
["2026-09-23T16:59:16.565273+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:17.222166+00:00", "trade", 5.315, 54.0]
["2026-09-23T16:59:17.556041+00:00", "trade", 5.31, 4.0]
["2026-09-23T16:59:17.557186+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:17.699755+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:17.853562+00:00", "trade", 5.315, 9.0]
["2026-09-23T16:59:18.610728+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:19.591759+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:59:19.594336+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:20.310485+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:20.311507+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:20.742461+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:20.750890+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:20.824463+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:21.123725+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:21.592212+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:21.639794+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:21.719378+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.324719+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:22.324750+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:22.324756+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:22.324780+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:22.324804+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:22.324819+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:22.325050+00:00", "trade", 5.32, 468.0]
["2026-09-23T16:59:22.325218+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.325619+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.326255+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.327578+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.575302+00:00", "trade", 5.3172, 3.0]
["2026-09-23T16:59:22.579101+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:22.842680+00:00", "trade", 5.315, 17.0]
["2026-09-23T16:59:23.100735+00:00", "trade", 5.3178, 40.0]
["2026-09-23T16:59:23.102735+00:00", "trade", 5.3178, 27.0]
["2026-09-23T16:59:23.103727+00:00", "trade", 5.3178, 27.0]
["2026-09-23T16:59:23.108728+00:00", "trade", 5.3178, 20.0]
["2026-09-23T16:59:23.121734+00:00", "trade", 5.3178, 7.0]
["2026-09-23T16:59:23.778652+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.779128+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.850185+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:59:23.889886+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.897048+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.898203+00:00", "trade", 5.315, 24.0]
["2026-09-23T16:59:23.898359+00:00", "trade", 5.315, 501.0]
["2026-09-23T16:59:23.898888+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.899228+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.899284+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.906322+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:23.910736+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.910736+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:23.912570+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:24.268170+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:25.611230+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.893369+00:00", "trade", 5.315, 700.0]
["2026-09-23T16:59:26.893447+00:00", "trade", 5.32, 455.0]
["2026-09-23T16:59:26.893450+00:00", "trade", 5.32, 500.0]
["2026-09-23T16:59:26.893450+00:00", "trade", 5.32, 400.0]
["2026-09-23T16:59:26.893453+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.893487+00:00", "trade", 5.32, 1300.0]
["2026-09-23T16:59:26.893487+00:00", "trade", 5.32, 800.0]
["2026-09-23T16:59:26.893492+00:00", "trade", 5.32, 1336.0]
["2026-09-23T16:59:26.893492+00:00", "trade", 5.32, 700.0]
["2026-09-23T16:59:26.893492+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.893526+00:00", "trade", 5.32, 9.0]
["2026-09-23T16:59:26.893540+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.893550+00:00", "trade", 5.315, 300.0]
["2026-09-23T16:59:26.893553+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:26.893701+00:00", "trade", 5.315, 327.0]
["2026-09-23T16:59:26.893703+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.893706+00:00", "trade", 5.32, 80.0]
["2026-09-23T16:59:26.893706+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:59:26.893709+00:00", "trade", 5.32, 238.0]
["2026-09-23T16:59:26.893712+00:00", "trade", 5.32, 1000.0]
["2026-09-23T16:59:26.893778+00:00", "trade", 5.32, 700.0]
["2026-09-23T16:59:26.893781+00:00", "trade", 5.32, 300.0]
["2026-09-23T16:59:26.893781+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.893981+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.893986+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.893986+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894066+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894175+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:26.894201+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894208+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:26.894214+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:26.894266+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894502+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894578+00:00", "trade", 5.32, 300.0]
["2026-09-23T16:59:26.894596+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.894599+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:59:26.894599+00:00", "trade", 5.32, 5360.0]
["2026-09-23T16:59:26.894602+00:00", "trade", 5.32, 856.0]
["2026-09-23T16:59:26.894635+00:00", "trade", 5.32, 300.0]
["2026-09-23T16:59:26.894733+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.894903+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.895011+00:00", "trade", 5.3188, 50.0]
["2026-09-23T16:59:26.895304+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.895504+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.895886+00:00", "trade", 5.3194, 65.0]
["2026-09-23T16:59:26.895943+00:00", "trade", 5.3194, 65.0]
["2026-09-23T16:59:26.895994+00:00", "trade", 5.32, 53.0]
["2026-09-23T16:59:26.896049+00:00", "trade", 5.3194, 51.0]
["2026-09-23T16:59:26.896742+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.896742+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.897304+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.897985+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.899453+00:00", "trade", 5.32, 400.0]
["2026-09-23T16:59:26.899453+00:00", "trade", 5.32, 1000.0]
["2026-09-23T16:59:26.899456+00:00", "trade", 5.32, 40.0]
["2026-09-23T16:59:26.900386+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.900386+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.900862+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.900890+00:00", "trade", 5.32, 400.0]
["2026-09-23T16:59:26.902135+00:00", "trade", 5.3192, 50.0]
["2026-09-23T16:59:26.903904+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.909262+00:00", "trade", 5.32, 10.0]
["2026-09-23T16:59:26.911577+00:00", "trade", 5.32, 18.0]
["2026-09-23T16:59:26.956934+00:00", "trade", 5.32, 3400.0]
["2026-09-23T16:59:26.957883+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.957923+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.963189+00:00", "trade", 5.32, 60.0]
["2026-09-23T16:59:26.963192+00:00", "trade", 5.32, 2500.0]
["2026-09-23T16:59:26.963195+00:00", "trade", 5.32, 400.0]
["2026-09-23T16:59:26.963541+00:00", "trade", 5.32, 100.0]
["2026-09-23T16:59:26.963544+00:00", "trade", 5.32, 238.0]
["2026-09-23T16:59:26.964127+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.964127+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:26.964485+00:00", "trade", 5.32, 51.0]
["2026-09-23T16:59:27.509777+00:00", "trade", 5.32, 15.0]
["2026-09-23T16:59:27.920929+00:00", "trade", 5.32, 50.0]
["2026-09-23T16:59:30.004689+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:30.277666+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:32.572263+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:32.575322+00:00", "trade", 5.315, 51.0]
["2026-09-23T16:59:32.895222+00:00", "trade", 5.3191, 6.0]
["2026-09-23T16:59:34.007358+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:34.007376+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:34.007852+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:34.298799+00:00", "trade", 5.3132, 14.0]
["2026-09-23T16:59:37.501756+00:00", "trade", 5.315, 39.0]
["2026-09-23T16:59:37.503790+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:37.505068+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:38.213622+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:38.279203+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:39.058080+00:00", "trade", 5.32, 2.0]
["2026-09-23T16:59:39.058535+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:39.059056+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:39.163289+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:39.163770+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:42.300753+00:00", "trade", 5.3102, 100.0]
["2026-09-23T16:59:42.804272+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:43.011740+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:43.099670+00:00", "trade", 5.315, 200.0]
["2026-09-23T16:59:43.100154+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:43.213349+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:43.213849+00:00", "trade", 5.315, 52.0]
["2026-09-23T16:59:43.271249+00:00", "trade", 5.315, 100.0]
["2026-09-23T16:59:44.038408+00:00", "trade", 5.31, 50.0]
["2026-09-23T16:59:44.245964+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:45.146647+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:59:45.401424+00:00", "trade", 5.315, 5.0]
["2026-09-23T16:59:45.401436+00:00", "trade", 5.32, 5.0]
["2026-09-23T16:59:45.401449+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:45.401461+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:59:45.401476+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:45.401491+00:00", "trade", 5.315, 20.0]
["2026-09-23T16:59:45.401524+00:00", "trade", 5.32, 800.0]
["2026-09-23T16:59:45.401554+00:00", "trade", 5.315, 800.0]
["2026-09-23T16:59:45.401764+00:00", "trade", 5.315, 1655.0]
["2026-09-23T16:59:45.402081+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:45.402081+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:45.402116+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:45.403048+00:00", "trade", 5.3188, 56.0]
["2026-09-23T16:59:45.403108+00:00", "trade", 5.3188, 56.0]
["2026-09-23T16:59:46.055569+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:46.055574+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:47.823269+00:00", "trade", 5.32, 25.0]
["2026-09-23T16:59:47.824308+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:47.825064+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.546659+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.678262+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.909617+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.909938+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.987382+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:48.987913+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:49.289945+00:00", "trade", 5.31, 20.0]
["2026-09-23T16:59:49.290542+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:49.308259+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:49.324115+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:59:49.561672+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:49.817362+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:49.817860+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:49.978419+00:00", "trade", 5.3188, 3.0]
["2026-09-23T16:59:50.098831+00:00", "trade", 5.315, 1631.0]
["2026-09-23T16:59:50.734717+00:00", "trade", 5.315, 1782.0]
["2026-09-23T16:59:50.734717+00:00", "trade", 5.315, 318.0]
["2026-09-23T16:59:50.735331+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:50.735331+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:50.736000+00:00", "trade", 5.318, 50.0]
["2026-09-23T16:59:50.736063+00:00", "trade", 5.3158, 50.0]
["2026-09-23T16:59:50.894612+00:00", "trade", 5.3185, 1.0]
["2026-09-23T16:59:52.277551+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:52.366066+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:59:52.366663+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:52.402072+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:52.496075+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:53.022568+00:00", "trade", 5.315, 133.0]
["2026-09-23T16:59:53.123741+00:00", "trade", 5.3186, 34.0]
["2026-09-23T16:59:53.456912+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:53.458177+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:53.845143+00:00", "trade", 5.3172, 5642.0]
["2026-09-23T16:59:53.847011+00:00", "trade", 5.315, 1.0]
["2026-09-23T16:59:53.921471+00:00", "trade", 5.31, 10.0]
["2026-09-23T16:59:54.640116+00:00", "trade", 5.3191, 800.0]
["2026-09-23T16:59:55.218567+00:00", "trade", 5.32, 20.0]
["2026-09-23T16:59:56.594195+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:56.903706+00:00", "trade", 5.3175, 43.0]
["2026-09-23T16:59:58.110261+00:00", "trade", 5.3199, 50.0]
["2026-09-23T16:59:58.570176+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:58.570707+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:58.575896+00:00", "trade", 5.315, 52.0]
["2026-09-23T16:59:58.688718+00:00", "trade", 5.3181, 14.0]
["2026-09-23T16:59:58.834345+00:00", "trade", 5.32, 1.0]
["2026-09-23T16:59:58.834830+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:58.834885+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:58.909022+00:00", "trade", 5.3197, 1000.0]
["2026-09-23T16:59:58.973113+00:00", "quote", 5.31, 5.32]
["2026-09-23T16:59:59.173768+00:00", "trade", 5.315, 91.0]
["2026-09-23T17:00:00.004715+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:00.025194+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:00.028670+00:00", "trade", 5.309, 15.0]
["2026-09-23T17:00:00.035027+00:00", "trade", 5.312, 1.0]
["2026-09-23T17:00:00.039477+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:00.147888+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.147924+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.148017+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.148147+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.148312+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:00:00.148408+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:00.148490+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.148498+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:00.148553+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.148896+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:00.149584+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:00.468143+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:00.725368+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:00.986542+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:01.430569+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:01.660071+00:00", "trade", 5.32, 10.0]
["2026-09-23T17:00:02.451080+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:02.453214+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:02.454462+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:02.454858+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:02.569380+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:02.582218+00:00", "trade", 5.31, 99.0]
["2026-09-23T17:00:02.636750+00:00", "trade", 5.3133, 99.0]
["2026-09-23T17:00:02.638031+00:00", "trade", 5.3173, 50.0]
["2026-09-23T17:00:02.702955+00:00", "trade", 5.31, 99.0]
["2026-09-23T17:00:02.754071+00:00", "trade", 5.3133, 99.0]
["2026-09-23T17:00:02.802790+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:02.825166+00:00", "trade", 5.31, 99.0]
["2026-09-23T17:00:02.827725+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:02.827725+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:02.827728+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:02.828320+00:00", "trade", 5.315, 52.0]
["2026-09-23T17:00:02.828344+00:00", "trade", 5.315, 1700.0]
["2026-09-23T17:00:02.828344+00:00", "trade", 5.315, 80.0]
["2026-09-23T17:00:02.828825+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:02.829009+00:00", "trade", 5.3164, 50.0]
["2026-09-23T17:00:02.829072+00:00", "trade", 5.3164, 50.0]
["2026-09-23T17:00:02.829204+00:00", "trade", 5.315, 1100.0]
["2026-09-23T17:00:02.884954+00:00", "trade", 5.3135, 99.0]
["2026-09-23T17:00:02.976383+00:00", "trade", 5.31, 99.0]
["2026-09-23T17:00:03.035819+00:00", "trade", 5.3135, 99.0]
["2026-09-23T17:00:03.210824+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.211145+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.211185+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.211666+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.280971+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:03.414534+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.691374+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:03.747112+00:00", "trade", 5.32, 2.0]
["2026-09-23T17:00:03.888239+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.893271+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:03.924506+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.045950+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:04.046330+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.046360+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.081985+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.455432+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.684247+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:04.685664+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:04.702284+00:00", "trade", 5.3195, 100.0]
["2026-09-23T17:00:05.019971+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:05.092097+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:05.178102+00:00", "trade", 5.315, 5.0]
["2026-09-23T17:00:05.186585+00:00", "trade", 5.315, 80.0]
["2026-09-23T17:00:05.221889+00:00", "trade", 5.315, 52.0]
["2026-09-23T17:00:05.402624+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:00:05.748810+00:00", "trade", 5.312, 160.0]
["2026-09-23T17:00:05.748864+00:00", "trade", 5.311, 76.0]
["2026-09-23T17:00:05.749363+00:00", "trade", 5.3121, 174.0]
["2026-09-23T17:00:05.749396+00:00", "trade", 5.3144, 5.0]
["2026-09-23T17:00:05.749450+00:00", "trade", 5.3179, 40.0]
["2026-09-23T17:00:06.043587+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:06.044068+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:06.079998+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:06.252558+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:06.696936+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:07.008966+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:07.055241+00:00", "trade", 5.3181, 1.0]
["2026-09-23T17:00:07.127638+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:07.196811+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:07.660294+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:07.777352+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:08.043509+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:08.182104+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:08.659935+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:08.854457+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:08.854462+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:09.060018+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:09.251137+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251146+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251158+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251168+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251194+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251203+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251216+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251234+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251243+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251255+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251264+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251273+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251282+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251306+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251315+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251324+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251336+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251342+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251357+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251360+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251372+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251384+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.251390+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251399+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:00:09.251420+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251426+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251432+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251441+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251453+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:00:09.251459+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.251471+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:00:09.251477+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.251504+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251513+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251528+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.251537+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.251555+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251561+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:00:09.251573+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251579+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:09.251592+00:00", "trade", 5.315, 10.0]
["2026-09-23T17:00:09.251603+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:09.251631+00:00", "trade", 5.31, 10.0]
["2026-09-23T17:00:09.251856+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:09.251856+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:09.252304+00:00", "trade", 5.315, 912.0]
["2026-09-23T17:00:09.252352+00:00", "trade", 5.315, 90.0]
["2026-09-23T17:00:09.252740+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:09.253414+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.254262+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.269285+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:00:09.293436+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:09.502327+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:10.015316+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:10.019440+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:10.241520+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:00:10.242195+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:10.363571+00:00", "trade", 5.311, 92.0]
["2026-09-23T17:00:10.373266+00:00", "trade", 5.3161, 6.0]
["2026-09-23T17:00:10.395870+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:10.995445+00:00", "trade", 5.32, 7900.0]
["2026-09-23T17:00:10.996777+00:00", "trade", 5.3176, 56.0]
["2026-09-23T17:00:10.996840+00:00", "trade", 5.3176, 56.0]
["2026-09-23T17:00:10.996906+00:00", "trade", 5.3174, 69.0]
["2026-09-23T17:00:11.360543+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:11.361034+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:11.361475+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:11.361555+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:11.455248+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:11.891719+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:11.978072+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:12.110462+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:12.576609+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:00:13.181021+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:14.135649+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:00:14.421628+00:00", "trade", 5.315, 16.0]
["2026-09-23T17:00:15.580700+00:00", "trade", 5.32, 5.0]
["2026-09-23T17:00:15.940950+00:00", "trade", 5.318, 14.0]
["2026-09-23T17:00:15.997659+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.005255+00:00", "trade", 5.315, 388.0]
["2026-09-23T17:00:16.005995+00:00", "trade", 5.315, 700.0]
["2026-09-23T17:00:16.009098+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:00:16.009104+00:00", "trade", 5.31, 64.0]
["2026-09-23T17:00:16.009104+00:00", "trade", 5.31, 400.0]
["2026-09-23T17:00:16.009107+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:00:16.009110+00:00", "trade", 5.31, 250.0]
["2026-09-23T17:00:16.009119+00:00", "trade", 5.31, 12.0]
["2026-09-23T17:00:16.009612+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.009787+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009787+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009787+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009812+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009812+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009812+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009817+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009867+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009867+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009867+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009947+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.009947+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010027+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010027+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010228+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010268+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010268+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010308+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010308+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.010744+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.024061+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.025960+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.055821+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.055876+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.055907+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.055910+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.059988+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.063717+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.068167+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.071971+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.075664+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.079387+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.083104+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:16.748709+00:00", "trade", 5.315, 20.0]
["2026-09-23T17:00:16.748718+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:16.748826+00:00", "trade", 5.315, 1611.0]
["2026-09-23T17:00:16.749234+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:16.750107+00:00", "trade", 5.3141, 64.0]
["2026-09-23T17:00:17.681841+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:17.751376+00:00", "trade", 5.315, 200.0]
["2026-09-23T17:00:17.835855+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:00:18.082026+00:00", "trade", 5.3199, 600.0]
["2026-09-23T17:00:18.455848+00:00", "trade", 5.3178, 1.0]
["2026-09-23T17:00:19.451685+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:00:19.451827+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:19.451862+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:19.452664+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:19.453105+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:19.490990+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:20.011066+00:00", "trade", 5.3128, 25.0]
["2026-09-23T17:00:20.887968+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:22.236396+00:00", "trade", 5.3098, 100.0]
["2026-09-23T17:00:23.125739+00:00", "trade", 5.3169, 28.0]
["2026-09-23T17:00:23.833793+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:23.916576+00:00", "trade", 5.3098, 5.0]
["2026-09-23T17:00:24.430185+00:00", "trade", 5.3178, 15.0]
["2026-09-23T17:00:24.676185+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:24.684716+00:00", "trade", 5.318, 300.0]
["2026-09-23T17:00:25.015770+00:00", "trade", 5.3199, 10.0]
["2026-09-23T17:00:25.236344+00:00", "trade", 5.3098, 200.0]
["2026-09-23T17:00:26.347533+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:00:26.347566+00:00", "trade", 5.32, 10.0]
["2026-09-23T17:00:26.347662+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:26.347689+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:00:26.347722+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:26.347749+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:26.347779+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:26.347891+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:26.348086+00:00", "trade", 5.315, 880.0]
["2026-09-23T17:00:26.348149+00:00", "trade", 5.315, 9000.0]
["2026-09-23T17:00:26.349433+00:00", "trade", 5.315, 65.0]
["2026-09-23T17:00:26.349496+00:00", "trade", 5.315, 65.0]
["2026-09-23T17:00:26.349562+00:00", "trade", 5.3154, 146.0]
["2026-09-23T17:00:26.704703+00:00", "trade", 5.315, 500.0]
["2026-09-23T17:00:26.705979+00:00", "trade", 5.315, 50.0]
["2026-09-23T17:00:27.051743+00:00", "trade", 5.3162, 33.0]
["2026-09-23T17:00:27.184744+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:27.520583+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:28.239377+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:00:29.355771+00:00", "trade", 5.3128, 28.0]
["2026-09-23T17:00:29.460059+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:00:29.712321+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:29.712802+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:29.829991+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:29.916529+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:00:30.004736+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:30.015587+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:31.021384+00:00", "trade", 5.315, 16.0]
["2026-09-23T17:00:33.162891+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:00:34.271093+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:34.811042+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:35.065001+00:00", "trade", 5.315, 1000.0]
["2026-09-23T17:00:35.209600+00:00", "trade", 5.31, 3.0]
["2026-09-23T17:00:35.220994+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:35.309619+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:35.516605+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:35.517087+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:35.585051+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:00:35.585549+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:36.707174+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:36.788965+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:36.995147+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:00:36.999992+00:00", "trade", 5.31, 45.0]
["2026-09-23T17:00:37.000567+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.000567+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.000592+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.000868+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.001043+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.172350+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:37.395591+00:00", "trade", 5.3162, 3.0]
["2026-09-23T17:00:37.624814+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:00:38.282744+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:39.084086+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:00:39.233293+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:39.402744+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:39.966755+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:40.137784+00:00", "trade", 5.3101, 100.0]
["2026-09-23T17:00:40.407645+00:00", "trade", 5.315, 500.0]
["2026-09-23T17:00:40.499820+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:40.499925+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:40.499998+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:00:40.500725+00:00", "trade", 5.315, 740.0]
["2026-09-23T17:00:41.453645+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:00:41.846559+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:41.891395+00:00", "trade", 5.315, 4.0]
["2026-09-23T17:00:41.918069+00:00", "trade", 5.31, 19.0]
["2026-09-23T17:00:41.918089+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:41.918565+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:41.919407+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:41.926801+00:00", "trade", 5.31, 81.0]
["2026-09-23T17:00:42.518891+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:43.582046+00:00", "trade", 5.315, 500.0]
["2026-09-23T17:00:43.583354+00:00", "trade", 5.3147, 52.0]
["2026-09-23T17:00:43.588987+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:43.869729+00:00", "trade", 5.315, 4.0]
["2026-09-23T17:00:43.869731+00:00", "trade", 5.315, 296.0]
["2026-09-23T17:00:43.870313+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.870348+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.871060+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.871241+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.905973+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.906454+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:43.906890+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.446548+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.454632+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.616541+00:00", "trade", 5.3103, 4.0]
["2026-09-23T17:00:44.785398+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.785488+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.904265+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:00:44.905619+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.924223+00:00", "trade", 5.31, 2100.0]
["2026-09-23T17:00:44.925150+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.925211+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.925215+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.925225+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.925902+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.926343+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.926624+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.926664+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.935470+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:44.952154+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:45.563876+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:45.591737+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:46.281321+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:46.575989+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:47.195731+00:00", "trade", 5.314, 30.0]
["2026-09-23T17:00:47.199250+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:47.313020+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:47.461503+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:47.839902+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:48.016226+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:48.355217+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:48.591968+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:00:48.617024+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:49.008981+00:00", "trade", 5.3171, 142.0]
["2026-09-23T17:00:49.012063+00:00", "trade", 5.3171, 93.0]
["2026-09-23T17:00:49.171264+00:00", "trade", 5.315, 3000.0]
["2026-09-23T17:00:49.172536+00:00", "trade", 5.313, 74.0]
["2026-09-23T17:00:49.217162+00:00", "trade", 5.32, 5.0]
["2026-09-23T17:00:49.378345+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:51.582719+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:00:51.592107+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:51.821631+00:00", "trade", 5.315, 18.0]
["2026-09-23T17:00:52.165844+00:00", "trade", 5.31, 400.0]
["2026-09-23T17:00:52.221338+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:00:52.934835+00:00", "trade", 5.317, 40.0]
["2026-09-23T17:00:53.127737+00:00", "trade", 5.3144, 21.0]
["2026-09-23T17:00:53.166890+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:00:54.116923+00:00", "trade", 5.3131, 1.0]
["2026-09-23T17:00:54.124498+00:00", "trade", 5.315, 3000.0]
["2026-09-23T17:00:54.125079+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.125153+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:00:54.125788+00:00", "trade", 5.3139, 54.0]
["2026-09-23T17:00:54.125848+00:00", "trade", 5.3139, 54.0]
["2026-09-23T17:00:54.125856+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.126889+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.126934+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.540431+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.596660+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.739359+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.739835+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:54.769215+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.024467+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.025705+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.067559+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.082805+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.092809+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:55.664954+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:56.486858+00:00", "trade", 5.315, 5.0]
["2026-09-23T17:00:56.707733+00:00", "trade", 5.3139, 39.0]
["2026-09-23T17:00:57.053738+00:00", "trade", 5.3139, 13.0]
["2026-09-23T17:00:57.744190+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:58.816900+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:59.126440+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:59.259993+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:59.606521+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:59.660915+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:00:59.734134+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:00.004768+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:00.172005+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:00.172932+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:00.173393+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:00.174026+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:00.175749+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:00.177039+00:00", "trade", 5.3144, 51.0]
["2026-09-23T17:01:00.193674+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:01:00.193678+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:00.193678+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:01:00.194148+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:00.464522+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:01:00.464564+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:00.464766+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:00.465042+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:01:00.465217+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:01.073875+00:00", "trade", 5.3122, 100.0]
["2026-09-23T17:01:01.871774+00:00", "trade", 5.315, 400.0]
["2026-09-23T17:01:01.872171+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:01.929793+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:01.985627+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:01:03.960826+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:01:05.221958+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:05.583074+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:01:06.042286+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.042366+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.042807+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.135437+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.249834+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.320444+00:00", "trade", 5.3186, 10.0]
["2026-09-23T17:01:06.593619+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:06.616035+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:06.875506+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:07.195103+00:00", "trade", 5.3104, 34.0]
["2026-09-23T17:01:07.483792+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:07.694342+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:07.817907+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:07.818462+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:08.494885+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:08.556742+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:08.689066+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:09.637537+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:09.764929+00:00", "trade", 5.3123, 44.0]
["2026-09-23T17:01:10.209542+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:10.490202+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:01:11.067694+00:00", "trade", 5.3144, 100.0]
["2026-09-23T17:01:12.246526+00:00", "trade", 5.315, 2000.0]
["2026-09-23T17:01:12.995200+00:00", "trade", 5.31, 6.0]
["2026-09-23T17:01:13.392158+00:00", "trade", 5.3172, 100.0]
["2026-09-23T17:01:13.592864+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:01:13.795182+00:00", "trade", 5.32, 7.0]
["2026-09-23T17:01:13.795209+00:00", "trade", 5.315, 7.0]
["2026-09-23T17:01:13.799966+00:00", "trade", 5.315, 200.0]
["2026-09-23T17:01:14.799635+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:14.803084+00:00", "trade", 5.315, 53.0]
["2026-09-23T17:01:14.875908+00:00", "trade", 5.3102, 300.0]
["2026-09-23T17:01:15.278262+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:15.407103+00:00", "trade", 5.3132, 200.0]
["2026-09-23T17:01:15.508859+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:15.553518+00:00", "trade", 5.315, 256.0]
["2026-09-23T17:01:15.994726+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:16.508191+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:01:17.196818+00:00", "trade", 5.3101, 4.0]
["2026-09-23T17:01:17.226366+00:00", "trade", 5.3168, 14.0]
["2026-09-23T17:01:17.227724+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:17.228200+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:17.262216+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:17.262692+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:17.268055+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:18.796683+00:00", "trade", 5.3102, 100.0]
["2026-09-23T17:01:20.102738+00:00", "trade", 5.32, 5.0]
["2026-09-23T17:01:20.706808+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:20.707885+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.184938+00:00", "trade", 5.315, 3.0]
["2026-09-23T17:01:21.184971+00:00", "trade", 5.31, 3.0]
["2026-09-23T17:01:21.185034+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:21.550206+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.550687+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.552201+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.814334+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.814815+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:21.932073+00:00", "trade", 5.3145, 11.0]
["2026-09-23T17:01:21.932730+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:22.161831+00:00", "trade", 5.3101, 25.0]
["2026-09-23T17:01:22.239509+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:22.294610+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:22.477831+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:22.815148+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:22.816429+00:00", "trade", 5.3144, 50.0]
["2026-09-23T17:01:23.046011+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:23.094186+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:23.129744+00:00", "trade", 5.3147, 7.0]
["2026-09-23T17:01:23.780016+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:23.834487+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:23.835633+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:23.836069+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:23.937024+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.127738+00:00", "trade", 5.3145, 16.0]
["2026-09-23T17:01:24.127801+00:00", "trade", 5.3145, 16.0]
["2026-09-23T17:01:24.134287+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.134769+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.661816+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.662297+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.804345+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.804345+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:24.804786+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.346008+00:00", "trade", 5.3101, 25.0]
["2026-09-23T17:01:25.408541+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.408982+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.409658+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.607965+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.608446+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:25.853894+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:26.709764+00:00", "trade", 5.3145, 12.0]
["2026-09-23T17:01:27.055742+00:00", "trade", 5.3145, 4.0]
["2026-09-23T17:01:27.129860+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:27.151353+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:27.151829+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:27.335091+00:00", "trade", 5.3102, 6.0]
["2026-09-23T17:01:27.910040+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:01:28.173854+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:01:28.196242+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:28.202752+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:01:28.203889+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:28.204506+00:00", "trade", 5.315, 98.0]
["2026-09-23T17:01:28.313659+00:00", "trade", 5.32, 2.0]
["2026-09-23T17:01:28.313665+00:00", "trade", 5.315, 2.0]
["2026-09-23T17:01:28.337692+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:28.640893+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:28.808847+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:28.850561+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:29.642318+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:29.808006+00:00", "trade", 5.315, 95.0]
["2026-09-23T17:01:30.004794+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:30.311661+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:30.435706+00:00", "trade", 5.314, 1.0]
["2026-09-23T17:01:30.677315+00:00", "trade", 5.315, 1.0]
["2026-09-23T17:01:31.155199+00:00", "trade", 5.3102, 100.0]
["2026-09-23T17:01:31.286184+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:32.794384+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:33.306806+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:34.155159+00:00", "trade", 5.314, 4.0]
["2026-09-23T17:01:34.303751+00:00", "trade", 5.3156, 19.0]
["2026-09-23T17:01:34.322440+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:34.387059+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:34.652363+00:00", "trade", 5.3102, 100.0]
["2026-09-23T17:01:34.767564+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:01:35.204310+00:00", "trade", 5.32, 10.0]
["2026-09-23T17:01:35.204358+00:00", "trade", 5.32, 10.0]
["2026-09-23T17:01:35.205073+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:35.228087+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:35.309491+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:35.519360+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:01:35.522538+00:00", "trade", 5.315, 68.0]
["2026-09-23T17:01:35.932665+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:01:36.341093+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:36.387874+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:37.593446+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:38.250916+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:38.301161+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:39.296507+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:39.995163+00:00", "trade", 5.315, 2000.0]
["2026-09-23T17:01:39.995963+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:40.001086+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:40.012568+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:40.107519+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:40.339019+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:41.856632+00:00", "trade", 5.3103, 100.0]
["2026-09-23T17:01:42.630981+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:42.631462+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:44.461576+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:44.592402+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:01:45.951617+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:46.481468+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:46.482830+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:46.483046+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:47.592954+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:48.314302+00:00", "trade", 5.3128, 25.0]
["2026-09-23T17:01:48.592115+00:00", "trade", 5.32, 50.0]
["2026-09-23T17:01:48.811429+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:48.899418+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:49.104839+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:01:49.646423+00:00", "trade", 5.3128, 1.0]
["2026-09-23T17:01:49.646790+00:00", "trade", 5.3128, 1.0]
["2026-09-23T17:01:49.906725+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:50.121817+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:01:50.678647+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:01:51.056020+00:00", "trade", 5.3103, 300.0]
["2026-09-23T17:01:51.235288+00:00", "trade", 5.3103, 300.0]
["2026-09-23T17:01:51.343404+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:51.592880+00:00", "trade", 5.32, 20.0]
["2026-09-23T17:01:52.146314+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:52.181406+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:52.373520+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:01:52.630991+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:52.758964+00:00", "trade", 5.32, 50.0]
["2026-09-23T17:01:52.760314+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:52.817733+00:00", "trade", 5.315, 42.0]
["2026-09-23T17:01:53.131733+00:00", "trade", 5.315, 3.0]
["2026-09-23T17:01:53.722776+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:53.769592+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:54.129736+00:00", "trade", 5.315, 13.0]
["2026-09-23T17:01:54.129796+00:00", "trade", 5.315, 13.0]
["2026-09-23T17:01:54.955351+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:55.527334+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:56.711735+00:00", "trade", 5.315, 10.0]
["2026-09-23T17:01:57.057740+00:00", "trade", 5.315, 3.0]
["2026-09-23T17:01:57.164807+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:57.341823+00:00", "trade", 5.315, 21.0]
["2026-09-23T17:01:57.341832+00:00", "trade", 5.32, 21.0]
["2026-09-23T17:01:57.341847+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.341856+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.341892+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.341898+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:57.341919+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.341934+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.341952+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:01:57.341961+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.341970+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.341985+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.342012+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:57.342021+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.342033+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:57.342051+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.342066+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:01:57.342081+00:00", "trade", 5.32, 30.0]
["2026-09-23T17:01:57.342111+00:00", "trade", 5.315, 30.0]
["2026-09-23T17:01:57.342144+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:01:57.342177+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:01:57.342205+00:00", "trade", 5.315, 15.0]
["2026-09-23T17:01:57.342232+00:00", "trade", 5.315, 25.0]
["2026-09-23T17:01:57.342514+00:00", "trade", 5.315, 214.0]
["2026-09-23T17:01:57.344105+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:01:57.359841+00:00", "trade", 5.32, 25.0]
["2026-09-23T17:01:57.447212+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:57.472001+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:57.622299+00:00", "trade", 5.315, 71.0]
["2026-09-23T17:01:57.622769+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:57.734039+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:01:58.691770+00:00", "trade", 5.315, 187.0]
["2026-09-23T17:01:59.195401+00:00", "trade", 5.3103, 1.0]
["2026-09-23T17:01:59.472906+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:01:59.875644+00:00", "trade", 5.3103, 100.0]
["2026-09-23T17:01:59.965074+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:00.004820+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:00.007948+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:00.047622+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:00.061310+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:00.461150+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:01.001750+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:01.002200+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:02:01.002227+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:01.002332+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:02:01.002470+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.002531+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.002621+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.002645+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.002822+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.002867+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.210836+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:01.361448+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:02:01.362026+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:01.777163+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:01.820059+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:02.067137+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:02.890684+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:05.014897+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:05.034624+00:00", "trade", 5.3151, 17.0]
["2026-09-23T17:02:05.116553+00:00", "trade", 5.3154, 236.0]
["2026-09-23T17:02:05.919903+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.015700+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.016011+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.116931+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.128377+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:06.128840+00:00", "trade", 5.31, 106.0]
["2026-09-23T17:02:06.129081+00:00", "trade", 5.315, 1104.0]
["2026-09-23T17:02:06.129406+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.129486+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.130398+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.152425+00:00", "trade", 5.315, 100.0]
["2026-09-23T17:02:06.531037+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:02:06.570860+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.571126+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.571216+00:00", "trade", 5.31, 400.0]
["2026-09-23T17:02:06.571303+00:00", "trade", 5.31, 800.0]
["2026-09-23T17:02:06.571416+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.571426+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.571787+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.572611+00:00", "trade", 5.3135, 53.0]
["2026-09-23T17:02:06.630607+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.630687+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.634085+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.682943+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:06.824225+00:00", "trade", 5.31, 1000.0]
["2026-09-23T17:02:06.824227+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.824228+00:00", "trade", 5.31, 300.0]
["2026-09-23T17:02:06.824231+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:06.824235+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:06.824235+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:06.824237+00:00", "trade", 5.31, 464.0]
["2026-09-23T17:02:06.824237+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:06.824333+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.824775+00:00", "trade", 5.31, 2536.0]
["2026-09-23T17:02:06.824775+00:00", "trade", 5.31, 3464.0]
["2026-09-23T17:02:06.825395+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:06.825488+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:06.826102+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.826613+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:06.827324+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:07.053409+00:00", "trade", 5.31, 60.0]
["2026-09-23T17:02:07.076015+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:07.420670+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:08.733189+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:08.854921+00:00", "trade", 5.315, 200.0]
["2026-09-23T17:02:08.855620+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:08.856202+00:00", "trade", 5.3112, 50.0]
["2026-09-23T17:02:08.856265+00:00", "trade", 5.3112, 50.0]
["2026-09-23T17:02:09.217390+00:00", "trade", 5.315, 400.0]
["2026-09-23T17:02:09.217946+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.218212+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.218447+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.218663+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.218668+00:00", "trade", 5.3107, 53.0]
["2026-09-23T17:02:09.242910+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.248043+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.365882+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.366374+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.623304+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.623775+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.624226+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.624292+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.630847+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.698170+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:09.710101+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.715738+00:00", "trade", 5.315, 200.0]
["2026-09-23T17:02:09.716300+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:09.717211+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:09.806149+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.025701+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.026522+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.027304+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.069059+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.193840+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.218849+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.222340+00:00", "trade", 5.32, 15.0]
["2026-09-23T17:02:10.270537+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.274762+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.472908+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.581972+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.596196+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.649257+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.759439+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:10.816747+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.162612+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:11.554659+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554665+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554668+00:00", "trade", 5.31, 10.0]
["2026-09-23T17:02:11.554668+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.554671+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554675+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:11.554675+00:00", "trade", 5.31, 1200.0]
["2026-09-23T17:02:11.554678+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.554678+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.554683+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554683+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554686+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554686+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554693+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554693+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.554693+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554697+00:00", "trade", 5.31, 27.0]
["2026-09-23T17:02:11.554697+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554702+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554702+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554704+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554704+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554710+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.554710+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554716+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:11.554719+00:00", "trade", 5.31, 67.0]
["2026-09-23T17:02:11.554728+00:00", "trade", 5.31, 8.0]
["2026-09-23T17:02:11.554732+00:00", "trade", 5.31, 8.0]
["2026-09-23T17:02:11.554734+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.554746+00:00", "trade", 5.31, 4.0]
["2026-09-23T17:02:11.554755+00:00", "trade", 5.31, 900.0]
["2026-09-23T17:02:11.554758+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.554762+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.554765+00:00", "trade", 5.31, 118.0]
["2026-09-23T17:02:11.554768+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554768+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554771+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.554771+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554776+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554776+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554776+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554779+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554779+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554782+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554818+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554840+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:11.554842+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:11.554842+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:11.554855+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:02:11.554855+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554915+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.554945+00:00", "trade", 5.315, 2400.0]
["2026-09-23T17:02:11.554948+00:00", "trade", 5.31, 900.0]
["2026-09-23T17:02:11.554951+00:00", "trade", 5.31, 3120.0]
["2026-09-23T17:02:11.554955+00:00", "trade", 5.31, 537.0]
["2026-09-23T17:02:11.554993+00:00", "trade", 5.31, 1100.0]
["2026-09-23T17:02:11.555020+00:00", "trade", 5.31, 43.0]
["2026-09-23T17:02:11.555023+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.555030+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555030+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555030+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555032+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:11.555035+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555035+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555205+00:00", "quote", 5.31, 5.32]
["2026-09-23T17:02:11.555243+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555245+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555245+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555260+00:00", "trade", 5.31, 300.0]
["2026-09-23T17:02:11.555263+00:00", "trade", 5.31, 300.0]
["2026-09-23T17:02:11.555263+00:00", "trade", 5.31, 600.0]
["2026-09-23T17:02:11.555273+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555297+00:00", "trade", 5.31, 200.0]
["2026-09-23T17:02:11.555300+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555324+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555326+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555336+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555341+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555356+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555366+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555371+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555371+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555371+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555376+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555396+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555396+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555401+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555446+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555471+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555491+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555496+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555501+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555521+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555526+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555526+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555536+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555547+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555562+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555572+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555581+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555586+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555592+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555601+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555603+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555611+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555611+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555636+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555636+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555696+00:00", "trade", 5.31, 210.0]
["2026-09-23T17:02:11.555727+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555757+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555760+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555778+00:00", "trade", 5.31, 21.0]
["2026-09-23T17:02:11.555859+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555883+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.555886+00:00", "trade", 5.31, 300.0]
["2026-09-23T17:02:11.555932+00:00", "quote", 5.31, 5.31]
["2026-09-23T17:02:11.555967+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.555972+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556022+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556022+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556022+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556037+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556045+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.556057+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556148+00:00", "trade", 5.3111, 51.0]
["2026-09-23T17:02:11.556193+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556211+00:00", "trade", 5.3103, 54.0]
["2026-09-23T17:02:11.556218+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556258+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556307+00:00", "trade", 5.313, 52.0]
["2026-09-23T17:02:11.556367+00:00", "trade", 5.3112, 50.0]
["2026-09-23T17:02:11.556393+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556427+00:00", "trade", 5.3112, 50.0]
["2026-09-23T17:02:11.556438+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556483+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556493+00:00", "trade", 5.31, 52.0]
["2026-09-23T17:02:11.556566+00:00", "trade", 5.31, 52.0]
["2026-09-23T17:02:11.556779+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556804+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556849+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.556859+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.557746+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.557761+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.557934+00:00", "trade", 5.305, 394.0]
["2026-09-23T17:02:11.558483+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.558505+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.558586+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.559149+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:02:11.560277+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.561293+00:00", "trade", 5.31, 14.0]
["2026-09-23T17:02:11.562667+00:00", "trade", 5.31, 14.0]
["2026-09-23T17:02:11.564345+00:00", "trade", 5.31, 14.0]
["2026-09-23T17:02:11.655699+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.683159+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.683209+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.683555+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.687600+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.719111+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719201+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719321+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719400+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719417+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719526+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:11.719604+00:00", "trade", 5.31, 22.0]
["2026-09-23T17:02:11.719622+00:00", "trade", 5.31, 22.0]
["2026-09-23T17:02:11.719959+00:00", "trade", 5.31, 11.0]
["2026-09-23T17:02:11.724257+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:11.906621+00:00", "trade", 5.305, 2463.0]
["2026-09-23T17:02:12.033300+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:02:12.201839+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:12.202510+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:12.205709+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:12.205989+00:00", "trade", 5.3, 60.0]
["2026-09-23T17:02:12.206193+00:00", "trade", 5.3, 45.0]
["2026-09-23T17:02:12.752619+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:13.211576+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:13.215145+00:00", "trade", 5.305, 50.0]
["2026-09-23T17:02:13.311666+00:00", "trade", 5.3072, 15.0]
["2026-09-23T17:02:13.606107+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:14.216504+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:14.217671+00:00", "trade", 5.305, 10.0]
["2026-09-23T17:02:14.308679+00:00", "trade", 5.305, 50.0]
["2026-09-23T17:02:14.383614+00:00", "trade", 5.3099, 15.0]
["2026-09-23T17:02:14.852344+00:00", "trade", 5.3072, 15.0]
["2026-09-23T17:02:15.021475+00:00", "trade", 5.313, 44.0]
["2026-09-23T17:02:15.291998+00:00", "trade", 5.305, 25.0]
["2026-09-23T17:02:15.573668+00:00", "trade", 5.3099, 15.0]
["2026-09-23T17:02:16.048113+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:16.048584+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:16.593972+00:00", "trade", 5.3072, 15.0]
["2026-09-23T17:02:16.715334+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:02:16.749430+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.286230+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.286235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.611888+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:02:17.790464+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.871658+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:02:17.920454+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:02:17.922996+00:00", "trade", 5.305, 10.0]
["2026-09-23T17:02:17.938606+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.966244+00:00", "trade", 5.305, 3000.0]
["2026-09-23T17:02:17.966455+00:00", "trade", 5.3, 18.0]
["2026-09-23T17:02:17.966653+00:00", "trade", 5.305, 1000.0]
["2026-09-23T17:02:17.966833+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.967013+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.967038+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.967068+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.967068+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:17.980004+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:18.059009+00:00", "trade", 5.3099, 50.0]
["2026-09-23T17:02:18.181959+00:00", "trade", 5.3077, 1.0]
["2026-09-23T17:02:18.305352+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:18.496498+00:00", "trade", 5.3099, 15.0]
["2026-09-23T17:02:18.516645+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:18.646732+00:00", "trade", 5.3071, 15.0]
["2026-09-23T17:02:18.751498+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:19.025830+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:19.042995+00:00", "trade", 5.305, 1900.0]
["2026-09-23T17:02:19.043547+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:19.645354+00:00", "trade", 5.3128, 100.0]
["2026-09-23T17:02:19.683738+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:19.683738+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:19.693978+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.018634+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.048603+00:00", "trade", 5.305, 10.0]
["2026-09-23T17:02:20.071433+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:02:20.126541+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.126766+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.190767+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:20.191022+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:20.191217+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:20.191375+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.191390+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.191826+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:20.878488+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:21.643016+00:00", "trade", 5.3072, 15.0]
["2026-09-23T17:02:21.789242+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:21.875333+00:00", "trade", 5.3102, 100.0]
["2026-09-23T17:02:23.946846+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:23.947486+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:23.947491+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:23.951160+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:23.997395+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:24.002502+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:24.437431+00:00", "trade", 5.3116, 21.0]
["2026-09-23T17:02:24.459627+00:00", "trade", 5.31, 25.0]
["2026-09-23T17:02:24.503315+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:25.639773+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:25.685776+00:00", "trade", 5.3116, 15.0]
["2026-09-23T17:02:26.162139+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.201182+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.213176+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.232968+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.615953+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.656140+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:26.657171+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:26.971102+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:27.348724+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:27.465637+00:00", "trade", 5.3002, 2466.0]
["2026-09-23T17:02:27.465998+00:00", "trade", 5.3002, 1.0]
["2026-09-23T17:02:27.467132+00:00", "trade", 5.304, 50.0]
["2026-09-23T17:02:27.588058+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:27.707147+00:00", "trade", 5.3106, 61.0]
["2026-09-23T17:02:28.077727+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.077807+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.077862+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.078073+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.078258+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.096678+00:00", "trade", 5.3, 190.0]
["2026-09-23T17:02:28.097709+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.097744+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.097744+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.500965+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:28.501479+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:28.714860+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:28.742450+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:02:29.502919+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:02:29.611131+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:29.611226+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:29.611246+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:29.641629+00:00", "trade", 5.304, 109.0]
["2026-09-23T17:02:29.642972+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:29.909563+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:29.954241+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.004852+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.114698+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.118277+00:00", "trade", 5.305, 22.0]
["2026-09-23T17:02:30.250060+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.261015+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.411097+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:30.567758+00:00", "trade", 5.3024, 2.0]
["2026-09-23T17:02:30.567786+00:00", "trade", 5.3024, 1.0]
["2026-09-23T17:02:30.664092+00:00", "trade", 5.305, 2.0]
["2026-09-23T17:02:30.821850+00:00", "trade", 5.3072, 1000.0]
["2026-09-23T17:02:30.935999+00:00", "trade", 5.3092, 100.0]
["2026-09-23T17:02:30.978114+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:32.020869+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:02:32.020926+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:02:32.652084+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:33.018975+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.019150+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.019917+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.019917+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.154816+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:33.155514+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.156001+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.191971+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.192412+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.192893+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.194994+00:00", "trade", 5.31, 1300.0]
["2026-09-23T17:02:33.196256+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:33.245513+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:34.274331+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:35.270340+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:35.747289+00:00", "trade", 5.3, 1200.0]
["2026-09-23T17:02:35.747292+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:35.747292+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:35.747295+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:02:35.747295+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:35.748241+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.748241+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.748276+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.748276+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.758726+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.759167+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:35.772769+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:36.323518+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.323527+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.323533+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.323539+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.323786+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.323963+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.324089+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.324130+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:36.324541+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:36.324992+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:36.360801+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:36.592562+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:36.817120+00:00", "trade", 5.31, 25.0]
["2026-09-23T17:02:37.076738+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.093606+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:37.450141+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.450712+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.461207+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.461478+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.461588+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.461984+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.462074+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.462280+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.462310+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.467823+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.468083+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.740441+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:37.740441+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:38.229640+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:39.394440+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:39.395028+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:39.427320+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:39.528057+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:40.030707+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:02:40.031055+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:40.031160+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:40.032628+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:40.064439+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:40.719558+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:41.060952+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.064400+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.077652+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.077972+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.078138+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.078403+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:41.784731+00:00", "trade", 5.3036, 17.0]
["2026-09-23T17:02:41.965094+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:42.262287+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.542287+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.545801+00:00", "trade", 5.305, 1700.0]
["2026-09-23T17:02:42.546332+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.546362+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.546489+00:00", "trade", 5.305, 4500.0]
["2026-09-23T17:02:42.547782+00:00", "trade", 5.3033, 66.0]
["2026-09-23T17:02:42.551060+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.555598+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.559585+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.563380+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.568297+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.568861+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.569342+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.569818+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:42.572465+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.577538+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:42.582220+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:43.135983+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:43.137156+00:00", "trade", 5.31, 20.0]
["2026-09-23T17:02:43.884803+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:44.316827+00:00", "trade", 5.31, 6.0]
["2026-09-23T17:02:44.590423+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:45.238195+00:00", "trade", 5.3129, 400.0]
["2026-09-23T17:02:45.382592+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:45.883430+00:00", "trade", 5.3033, 7.0]
["2026-09-23T17:02:45.906534+00:00", "trade", 5.3033, 1.0]
["2026-09-23T17:02:46.162902+00:00", "trade", 5.3, 24.0]
["2026-09-23T17:02:46.162965+00:00", "trade", 5.3, 35.0]
["2026-09-23T17:02:46.163025+00:00", "trade", 5.3, 195.0]
["2026-09-23T17:02:46.166294+00:00", "trade", 5.3, 55.0]
["2026-09-23T17:02:46.166655+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:02:46.166886+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.170709+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:02:46.232051+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.247318+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.247769+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.264794+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.265375+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.266142+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.267165+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.434570+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:46.520316+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.520422+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:46.703130+00:00", "trade", 5.3028, 1.0]
["2026-09-23T17:02:47.022795+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:02:47.448421+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:47.551500+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:02:47.586380+00:00", "trade", 5.3033, 1.0]
["2026-09-23T17:02:47.636250+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:02:48.298126+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:02:48.298126+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:48.298130+00:00", "trade", 5.3, 1000.0]
["2026-09-23T17:02:48.298133+00:00", "trade", 5.3, 40.0]
["2026-09-23T17:02:48.298133+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:02:48.298135+00:00", "trade", 5.3, 62.0]
["2026-09-23T17:02:48.299011+00:00", "trade", 5.3, 899.0]
["2026-09-23T17:02:48.299011+00:00", "trade", 5.3, 57.0]
["2026-09-23T17:02:48.299014+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:02:48.299016+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:02:48.299084+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299124+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299124+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299124+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299359+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299380+00:00", "trade", 5.3038, 51.0]
["2026-09-23T17:02:48.299430+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299546+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:02:48.299552+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:48.299605+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299630+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299670+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.299871+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.300121+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.301635+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.301640+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.324240+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:02:48.328228+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.344015+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.408835+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.414999+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.594138+00:00", "trade", 5.3088, 14.0]
["2026-09-23T17:02:48.633408+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:48.857165+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.857812+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:48.925207+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:49.012995+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:49.336900+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:49.337351+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:49.420015+00:00", "trade", 5.3062, 4.0]
["2026-09-23T17:02:50.027473+00:00", "trade", 5.3085, 3.0]
["2026-09-23T17:02:50.035788+00:00", "trade", 5.3085, 4.0]
["2026-09-23T17:02:50.040172+00:00", "trade", 5.3085, 2.0]
["2026-09-23T17:02:50.047741+00:00", "trade", 5.3072, 1.0]
["2026-09-23T17:02:50.133463+00:00", "trade", 5.31, 25.0]
["2026-09-23T17:02:50.211189+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:50.298360+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:50.495639+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:50.838991+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:51.033652+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:51.150874+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:51.150898+00:00", "trade", 5.305, 1200.0]
["2026-09-23T17:02:51.151448+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:51.414087+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:51.435509+00:00", "trade", 5.3, 3200.0]
["2026-09-23T17:02:51.435509+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:02:51.436460+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:51.436901+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:51.437262+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:51.488694+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:51.488718+00:00", "trade", 5.305, 3000.0]
["2026-09-23T17:02:51.490008+00:00", "trade", 5.3022, 64.0]
["2026-09-23T17:02:51.490074+00:00", "trade", 5.3028, 52.0]
["2026-09-23T17:02:51.586315+00:00", "trade", 5.3079, 58.0]
["2026-09-23T17:02:51.955096+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:02:52.188948+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.189349+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.303370+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.303946+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.303971+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.345440+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.345891+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.384568+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.385445+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.547450+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.589019+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.735216+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:52.950653+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.231008+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:02:53.304464+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.304544+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.361886+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.362402+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.431762+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.431762+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.679355+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:53.753406+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.753852+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:53.994236+00:00", "trade", 5.305, 450.0]
["2026-09-23T17:02:53.994815+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.178731+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:54.386821+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.493495+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.537449+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.537996+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.539414+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.543522+00:00", "trade", 5.305, 700.0]
["2026-09-23T17:02:54.546063+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:02:54.561872+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.562384+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.562434+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:54.650579+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:02:55.223094+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:55.491607+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:55.495882+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:55.495882+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:55.501305+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:55.501320+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:56.038525+00:00", "trade", 5.305, 13.0]
["2026-09-23T17:02:56.322251+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:56.915285+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:57.279586+00:00", "trade", 5.31, 5.0]
["2026-09-23T17:02:57.820500+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:58.353264+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:02:58.353309+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:02:58.353473+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:58.353909+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:58.367276+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:59.084277+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:02:59.085525+00:00", "trade", 5.3024, 50.0]
["2026-09-23T17:02:59.108629+00:00", "trade", 5.3095, 37.0]
["2026-09-23T17:02:59.248676+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:02:59.342251+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:02:59.353425+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:00.004913+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:01.145613+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:02.168798+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:02.271633+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:03:02.271696+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:03:02.384403+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:02.384403+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:02.385847+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:02.478201+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:02.691894+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:03:02.691966+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:03:03.399150+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:03.592817+00:00", "trade", 5.304, 13.0]
["2026-09-23T17:03:04.119329+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:03:04.119864+00:00", "trade", 5.3, 279.0]
["2026-09-23T17:03:04.119864+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:03:04.120544+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.120585+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.224421+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.224461+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.229142+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.431884+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.432325+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.496395+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:04.831248+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.831694+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.831719+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:04.832206+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.013330+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:05.035925+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.114296+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.300062+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.300518+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.418328+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.528307+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:05.529001+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.546635+00:00", "trade", 5.3122, 400.0]
["2026-09-23T17:03:05.580459+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:05.657226+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:05.657316+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:06.024965+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:06.063051+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:06.131789+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:06.131864+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:06.774916+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:06.784004+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:07.389953+00:00", "trade", 5.31, 9.0]
["2026-09-23T17:03:08.350642+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:08.408473+00:00", "trade", 5.305, 3000.0]
["2026-09-23T17:03:08.408479+00:00", "trade", 5.305, 3000.0]
["2026-09-23T17:03:08.409377+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:08.409445+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:03:08.412740+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:08.461823+00:00", "trade", 5.3033, 99.0]
["2026-09-23T17:03:08.525993+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:03:08.775126+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:08.944843+00:00", "trade", 5.3057, 20.0]
["2026-09-23T17:03:08.945096+00:00", "trade", 5.3057, 14.0]
["2026-09-23T17:03:09.393320+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:09.535824+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:09.535824+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:09.713631+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:09.802783+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:09.848088+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:09.983214+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:03:10.041210+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.056627+00:00", "trade", 5.3001, 99.0]
["2026-09-23T17:03:10.328964+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.329400+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.350720+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.407826+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.408307+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.408793+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.763145+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.763622+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.906453+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:10.907032+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.907999+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:03:10.908149+00:00", "trade", 5.305, 134.0]
["2026-09-23T17:03:10.908631+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:10.908752+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:11.087601+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:11.616681+00:00", "trade", 5.3094, 100.0]
["2026-09-23T17:03:11.786741+00:00", "trade", 5.3035, 28.0]
["2026-09-23T17:03:11.959453+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:12.033222+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:12.566605+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:12.579452+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:13.001418+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:13.817575+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:14.045166+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:14.310438+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:14.888865+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:03:14.889447+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:14.953561+00:00", "trade", 5.305, 25.0]
["2026-09-23T17:03:15.076226+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:15.519296+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:03:15.569641+00:00", "trade", 5.3051, 99.0]
["2026-09-23T17:03:15.996698+00:00", "trade", 5.3069, 59.0]
["2026-09-23T17:03:16.036831+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:03:16.376907+00:00", "trade", 5.31, 7.0]
["2026-09-23T17:03:17.101328+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:17.234629+00:00", "trade", 5.3069, 16.0]
["2026-09-23T17:03:17.384710+00:00", "trade", 5.31, 23.0]
["2026-09-23T17:03:18.020330+00:00", "trade", 5.3066, 18.0]
["2026-09-23T17:03:18.020697+00:00", "trade", 5.3066, 1.0]
["2026-09-23T17:03:18.062653+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:18.782582+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:03:18.784233+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:18.784709+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:18.785230+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:18.851673+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:19.189596+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:19.252005+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:19.253423+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:19.540825+00:00", "trade", 5.305, 400.0]
["2026-09-23T17:03:19.542115+00:00", "trade", 5.3044, 51.0]
["2026-09-23T17:03:19.652492+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:03:20.604338+00:00", "trade", 5.305, 400.0]
["2026-09-23T17:03:21.491741+00:00", "trade", 5.3045, 21.0]
["2026-09-23T17:03:22.644687+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:03:24.159574+00:00", "trade", 5.3034, 500.0]
["2026-09-23T17:03:26.920375+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:03:27.438714+00:00", "trade", 5.31, 50.0]
["2026-09-23T17:03:27.799640+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:28.296911+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:29.086708+00:00", "trade", 5.3043, 39.0]
["2026-09-23T17:03:30.004945+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:30.886524+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:03:31.609734+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:03:32.901319+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:33.271225+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:03:33.271237+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:33.271381+00:00", "trade", 5.305, 10.0]
["2026-09-23T17:03:33.281762+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:03:34.812336+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:03:34.813061+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:03:34.813497+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:03:34.813644+00:00", "trade", 5.305, 125.0]
["2026-09-23T17:03:34.814856+00:00", "trade", 5.305, 467.0]
["2026-09-23T17:03:36.404644+00:00", "trade", 5.3122, 100.0]
["2026-09-23T17:03:37.748833+00:00", "trade", 5.305, 25.0]
["2026-09-23T17:03:38.449564+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:03:40.268888+00:00", "trade", 5.3065, 59.0]
["2026-09-23T17:03:40.800479+00:00", "trade", 5.3001, 230.0]
["2026-09-23T17:03:41.346192+00:00", "trade", 5.3065, 14.0]
["2026-09-23T17:03:41.788736+00:00", "trade", 5.3038, 4.0]
["2026-09-23T17:03:42.040380+00:00", "trade", 5.3001, 25.0]
["2026-09-23T17:03:42.328398+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:42.537206+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:03:42.538230+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:42.539027+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:42.540270+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:43.088025+00:00", "trade", 5.3028, 25.0]
["2026-09-23T17:03:43.417277+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:03:43.535464+00:00", "trade", 5.31, 30.0]
["2026-09-23T17:03:45.647651+00:00", "trade", 5.31, 15.0]
["2026-09-23T17:03:46.710491+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:46.746201+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:46.789634+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:46.835795+00:00", "trade", 5.3094, 34.0]
["2026-09-23T17:03:47.910768+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.216897+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:03:48.769624+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.769910+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.770246+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.942545+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.943753+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.944194+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:48.969991+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:49.543734+00:00", "trade", 5.3036, 15.0]
["2026-09-23T17:03:49.584580+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:03:50.031458+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.180502+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.184377+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.184377+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.272802+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.780779+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:50.788417+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:51.493739+00:00", "trade", 5.3033, 5.0]
["2026-09-23T17:03:53.055988+00:00", "trade", 5.3103, 13.0]
["2026-09-23T17:03:53.058011+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.059324+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.094862+00:00", "trade", 5.3, 1198.0]
["2026-09-23T17:03:53.094862+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:03:53.094865+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:03:53.094865+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:03:53.095781+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095821+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095841+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095841+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095846+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095846+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095861+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.095891+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.096167+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.096302+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.099464+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.567797+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.577175+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:53.593649+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.421696+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:03:54.468884+00:00", "trade", 5.3051, 99.0]
["2026-09-23T17:03:54.538229+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.539276+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.543973+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.544935+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.651809+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:54.856916+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:55.285796+00:00", "trade", 5.3072, 100.0]
["2026-09-23T17:03:55.334150+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:55.650888+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:55.771562+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:03:55.877909+00:00", "trade", 5.3, 75.0]
["2026-09-23T17:03:55.877991+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:03:55.886796+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:03:55.887553+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:03:55.895294+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:03:56.037878+00:00", "trade", 5.305, 59.0]
["2026-09-23T17:03:56.129283+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:03:56.130188+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:03:56.176525+00:00", "trade", 5.3033, 99.0]
["2026-09-23T17:03:56.262181+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:56.395593+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:03:56.431834+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:56.491003+00:00", "trade", 5.3095, 47.0]
["2026-09-23T17:03:56.572807+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:03:56.580432+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:56.896000+00:00", "trade", 5.3, 9.0]
["2026-09-23T17:03:56.896090+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:03:57.010499+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:57.329557+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.019407+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.435706+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.438678+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.612346+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.759461+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:58.932041+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.021624+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.029152+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.088709+00:00", "trade", 5.3019, 21.0]
["2026-09-23T17:03:59.090171+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.091530+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.156595+00:00", "trade", 5.306, 57.0]
["2026-09-23T17:03:59.156671+00:00", "trade", 5.3033, 44.0]
["2026-09-23T17:03:59.157592+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.340732+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.347253+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.757227+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.982502+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:03:59.983455+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:00.004966+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:00.441209+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:00.441809+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:00.748495+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:00.946819+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:00.992302+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.024211+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:01.243389+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.421357+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.529965+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.552323+00:00", "trade", 5.3001, 25.0]
["2026-09-23T17:04:01.553592+00:00", "trade", 5.305, 203.0]
["2026-09-23T17:04:01.601395+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.795376+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.796373+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:01.902060+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:01.902631+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.140401+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.347087+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.493094+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:02.515858+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:02.518955+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.796254+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.806694+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:02.896788+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:03.331902+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:03.649903+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:03.725080+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:04:03.750586+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.771666+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:04:03.771684+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.771699+00:00", "trade", 5.305, 10.0]
["2026-09-23T17:04:03.771726+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:04:03.896755+00:00", "trade", 5.3, 12.0]
["2026-09-23T17:04:03.896764+00:00", "trade", 5.3, 83.0]
["2026-09-23T17:04:03.896818+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:04:03.896821+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896824+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896827+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:04:03.896830+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:04:03.896830+00:00", "trade", 5.3, 75.0]
["2026-09-23T17:04:03.896830+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:04:03.896833+00:00", "trade", 5.3, 1300.0]
["2026-09-23T17:04:03.896839+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896839+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.896839+00:00", "trade", 5.3, 2000.0]
["2026-09-23T17:04:03.896842+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:04:03.896845+00:00", "trade", 5.3, 44.0]
["2026-09-23T17:04:03.896845+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:03.896845+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:03.896851+00:00", "trade", 5.3, 917.0]
["2026-09-23T17:04:03.896851+00:00", "trade", 5.3, 700.0]
["2026-09-23T17:04:03.896851+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896857+00:00", "trade", 5.3, 1200.0]
["2026-09-23T17:04:03.896857+00:00", "trade", 5.3, 700.0]
["2026-09-23T17:04:03.896860+00:00", "trade", 5.305, 1300.0]
["2026-09-23T17:04:03.896864+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:04:03.896864+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:04:03.896870+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:04:03.896870+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:04:03.896870+00:00", "trade", 5.3, 80.0]
["2026-09-23T17:04:03.896876+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:03.896876+00:00", "trade", 5.3, 63.0]
["2026-09-23T17:04:03.896876+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896876+00:00", "trade", 5.3, 1190.0]
["2026-09-23T17:04:03.896878+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:03.896882+00:00", "trade", 5.3, 99.0]
["2026-09-23T17:04:03.896882+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.896882+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.896882+00:00", "trade", 5.3, 13.0]
["2026-09-23T17:04:03.896887+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.896887+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:04:03.896887+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896891+00:00", "trade", 5.3, 37.0]
["2026-09-23T17:04:03.896897+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:04:03.896897+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:04:03.896897+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896900+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:03.896900+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896905+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:04:03.896905+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.896912+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:04:03.896931+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896940+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896965+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896965+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896965+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896965+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896965+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896975+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896975+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.896975+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897000+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897000+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897010+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897016+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:04:03.897020+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897105+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897110+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897126+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897151+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897156+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897161+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897171+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897171+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897176+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897266+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897271+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897392+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.897419+00:00", "trade", 5.3, 44.0]
["2026-09-23T17:04:03.897431+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:04:03.897452+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897476+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897481+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897602+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897602+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897657+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:03.897882+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897907+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.897968+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898013+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898013+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898053+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898133+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898173+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898173+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898188+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898198+00:00", "trade", 5.3005, 50.0]
["2026-09-23T17:04:03.898263+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898273+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898312+00:00", "trade", 5.3006, 52.0]
["2026-09-23T17:04:03.898599+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.898619+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.900052+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.900486+00:00", "trade", 5.29, 123.0]
["2026-09-23T17:04:03.900609+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.900614+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.901250+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.901758+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:04:03.901840+00:00", "trade", 5.29, 338.0]
["2026-09-23T17:04:03.902177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.902925+00:00", "trade", 5.3, 14.0]
["2026-09-23T17:04:03.903121+00:00", "trade", 5.3001, 50.0]
["2026-09-23T17:04:03.912719+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:03.915299+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.918100+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.931723+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.934108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.949852+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:04:03.949861+00:00", "trade", 5.295, 22.0]
["2026-09-23T17:04:03.949942+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:03.950023+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:04:03.950041+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.950096+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.950119+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:03.950601+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:03.950661+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:04:03.950718+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:04:03.950781+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:03.950841+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:03.950898+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.950910+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:03.951019+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.952516+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:04:03.962245+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.962716+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.962716+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.963152+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.964977+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.972039+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:03.984115+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:03.984884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.075930+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.075980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.077765+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.098203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.839721+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.839776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.840282+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.840402+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.841199+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.897217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.897232+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.897247+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:04:04.897859+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.907542+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.917618+00:00", "trade", 5.295, 90.0]
["2026-09-23T17:04:04.968161+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:04.968607+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:05.021859+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:05.295870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:05.296311+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:05.961870+00:00", "trade", 5.2999, 50.0]
["2026-09-23T17:04:05.997731+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:04:06.137148+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:04:06.137771+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.138217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.138217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.141202+00:00", "trade", 5.295, 1818.0]
["2026-09-23T17:04:06.142576+00:00", "trade", 5.295, 1100.0]
["2026-09-23T17:04:06.143863+00:00", "trade", 5.2994, 50.0]
["2026-09-23T17:04:06.157748+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.178574+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:04:06.288990+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.289456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.289471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.491216+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.491216+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.517465+00:00", "trade", 5.3088, 48.0]
["2026-09-23T17:04:06.529231+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:06.682383+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:07.516617+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.517069+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.650415+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.675665+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.820409+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.833932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:07.843541+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:07.870423+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:08.444934+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:08.533359+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:08.648368+00:00", "trade", 5.2971, 50.0]
["2026-09-23T17:04:09.081532+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:09.361337+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:09.361337+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:09.376043+00:00", "trade", 5.3088, 16.0]
["2026-09-23T17:04:09.866577+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:09.867033+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:09.944187+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:04:09.944214+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:10.080265+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:10.080731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:10.540949+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:10.831376+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:11.168372+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:11.790734+00:00", "trade", 5.2991, 27.0]
["2026-09-23T17:04:11.927493+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:12.527076+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:13.034622+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:13.620977+00:00", "trade", 5.295, 2000.0]
["2026-09-23T17:04:13.833735+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:13.935437+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:13.936034+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:13.936474+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:13.937116+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:14.098316+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:14.450035+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:14.990206+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:15.430707+00:00", "trade", 5.3087, 10.0]
["2026-09-23T17:04:15.432127+00:00", "trade", 5.2901, 20.0]
["2026-09-23T17:04:16.182362+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:16.324167+00:00", "trade", 5.2901, 20.0]
["2026-09-23T17:04:16.786858+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:18.453885+00:00", "trade", 5.2901, 20.0]
["2026-09-23T17:04:18.788081+00:00", "trade", 5.29, 213.0]
["2026-09-23T17:04:18.872913+00:00", "trade", 5.2901, 20.0]
["2026-09-23T17:04:18.874161+00:00", "trade", 5.2959, 50.0]
["2026-09-23T17:04:19.147372+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:19.742123+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:20.274851+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:21.236025+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:21.287540+00:00", "trade", 5.295, 205.0]
["2026-09-23T17:04:21.339233+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:21.351933+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:04:21.422414+00:00", "trade", 5.2933, 15.0]
["2026-09-23T17:04:21.515248+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:04:21.515248+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:04:21.516529+00:00", "trade", 5.2951, 50.0]
["2026-09-23T17:04:24.439929+00:00", "trade", 5.3011, 25.0]
["2026-09-23T17:04:24.784881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:25.185588+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:26.038255+00:00", "trade", 5.295, 19.0]
["2026-09-23T17:04:27.548018+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:27.608481+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:27.750323+00:00", "trade", 5.2933, 20.0]
["2026-09-23T17:04:27.960101+00:00", "trade", 5.299, 8.0]
["2026-09-23T17:04:28.340000+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:28.612643+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:29.787625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:30.004992+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:30.851569+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:30.851587+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:04:30.851704+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:04:31.675154+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:04:31.790560+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:31.791042+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:31.889365+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:31.915449+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:04:32.414333+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:32.414363+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:32.415265+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:32.415521+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:32.488785+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:32.996985+00:00", "trade", 5.3087, 41.0]
["2026-09-23T17:04:33.449810+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:04:33.582061+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:04:33.582539+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:34.840952+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:34.842032+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:36.145741+00:00", "trade", 5.2953, 15.0]
["2026-09-23T17:04:36.537515+00:00", "trade", 5.3086, 11.0]
["2026-09-23T17:04:37.466266+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:38.483746+00:00", "trade", 5.294, 100.0]
["2026-09-23T17:04:39.234534+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:39.626749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:39.803624+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:39.818409+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:39.834006+00:00", "trade", 5.295, 12.0]
["2026-09-23T17:04:40.270641+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:40.443338+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:04:41.356672+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:41.382446+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:41.758333+00:00", "trade", 5.2937, 15.0]
["2026-09-23T17:04:41.792735+00:00", "trade", 5.2954, 6.0]
["2026-09-23T17:04:41.836185+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:42.950453+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:43.497703+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:04:43.519616+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:43.631512+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:44.335422+00:00", "trade", 5.3086, 10.0]
["2026-09-23T17:04:44.336730+00:00", "trade", 5.295, 238.0]
["2026-09-23T17:04:44.874859+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:45.343192+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:46.029549+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:46.030971+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:46.032373+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:46.033329+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:46.037037+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:04:46.576750+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:47.039421+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:47.491215+00:00", "trade", 5.295, 1782.0]
["2026-09-23T17:04:47.491215+00:00", "trade", 5.295, 118.0]
["2026-09-23T17:04:47.496867+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:47.496867+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:47.768444+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:48.534243+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:48.591707+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:48.597745+00:00", "trade", 5.3002, 14.0]
["2026-09-23T17:04:48.875705+00:00", "trade", 5.2957, 28.0]
["2026-09-23T17:04:49.543451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:49.592831+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:04:50.071060+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:50.847022+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:04:51.071881+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:51.074687+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:04:51.517736+00:00", "trade", 5.2959, 31.0]
["2026-09-23T17:04:52.085861+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:04:52.413221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:52.621817+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:52.621992+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:54.000583+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:54.001019+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:54.136421+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:54.673667+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:54.841612+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:55.149354+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:55.149354+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:55.149870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:55.149870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:55.260286+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:56.050754+00:00", "trade", 5.2926, 2500.0]
["2026-09-23T17:04:56.068090+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:04:56.198762+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:56.450576+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:56.716118+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:04:56.835180+00:00", "trade", 5.3087, 10.0]
["2026-09-23T17:04:57.681244+00:00", "trade", 5.295, 51.0]
["2026-09-23T17:04:57.891182+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:58.819975+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:59.050346+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:04:59.193069+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:04:59.279184+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:04:59.712954+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:04:59.985960+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:04:59.987241+00:00", "trade", 5.295, 143.0]
["2026-09-23T17:05:00.005018+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:00.129118+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:00.766621+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:00.766669+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:00.766808+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:00.766907+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:05:00.766988+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:05:00.767030+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:00.767175+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:05:00.767208+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:00.767223+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:00.767385+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:05:00.767406+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:00.767505+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:05:00.767544+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:05:01.026721+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:01.055677+00:00", "trade", 5.3087, 11.0]
["2026-09-23T17:05:01.780935+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:01.809400+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:02.220658+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:02.220667+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:02.265428+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:02.723895+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:03.211326+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:03.261470+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:05:03.594593+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:03.983583+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:04.229444+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:04.937004+00:00", "trade", 5.295, 40.0]
["2026-09-23T17:05:04.998308+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:05.006058+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:05.006310+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:05.006545+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:05.052058+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:05.075218+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:05.306586+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:05.487953+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:06.002003+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:06.002069+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:06.002190+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:06.002256+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:06.002642+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:06.048428+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:05:06.048428+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:06.049012+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:06.123119+00:00", "trade", 5.295, 535.0]
["2026-09-23T17:05:06.123988+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:06.124557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:06.147736+00:00", "trade", 5.2943, 16.0]
["2026-09-23T17:05:06.292210+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:06.292681+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:06.341901+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:06.443762+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:06.453457+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:06.501511+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:06.504401+00:00", "trade", 5.295, 26.0]
["2026-09-23T17:05:06.776482+00:00", "trade", 5.3068, 100.0]
["2026-09-23T17:05:07.163577+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:07.556698+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:07.661335+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:08.109624+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:08.460824+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:08.526987+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:08.792026+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:09.069756+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:09.595646+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:09.771967+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:09.879861+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:10.286929+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:10.528909+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:10.538507+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:10.648526+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:10.987283+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:11.663053+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:11.794736+00:00", "trade", 5.2944, 8.0]
["2026-09-23T17:05:12.034219+00:00", "trade", 5.295, 13.0]
["2026-09-23T17:05:12.393034+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:12.393515+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:12.460626+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:12.692225+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:13.039935+00:00", "trade", 5.295, 1800.0]
["2026-09-23T17:05:13.040648+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:13.233487+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:13.412226+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:13.412226+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:13.412231+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:13.668116+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:13.868732+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:05:13.871099+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:05:13.872623+00:00", "trade", 5.295, 3862.0]
["2026-09-23T17:05:13.873898+00:00", "trade", 5.2945, 53.0]
["2026-09-23T17:05:13.990315+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.070901+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.070901+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.070941+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.071693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.279763+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.279763+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.280209+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.684273+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:14.685342+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.725913+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:14.796449+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:05:14.803798+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:05:14.804219+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:14.895010+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:15.330380+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:05:15.330392+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:05:15.331558+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:15.814590+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:17.135633+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:17.378445+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:17.543905+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:17.544096+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:17.792210+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:18.314040+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:18.343125+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:18.354451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:18.746185+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:18.789747+00:00", "trade", 5.2995, 12.0]
["2026-09-23T17:05:18.877703+00:00", "trade", 5.2946, 45.0]
["2026-09-23T17:05:18.879023+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:18.879023+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:18.879063+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:19.462731+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:19.543987+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:05:19.769117+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:21.037351+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:21.635707+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:21.697904+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:21.750057+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:22.124345+00:00", "trade", 5.3, 540.0]
["2026-09-23T17:05:22.361287+00:00", "trade", 5.2976, 100.0]
["2026-09-23T17:05:22.367072+00:00", "trade", 5.2976, 13.0]
["2026-09-23T17:05:22.781033+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:22.808013+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:22.965272+00:00", "trade", 5.3033, 20.0]
["2026-09-23T17:05:22.965876+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:22.971010+00:00", "trade", 5.3033, 9.0]
["2026-09-23T17:05:22.981851+00:00", "trade", 5.3033, 2.0]
["2026-09-23T17:05:23.009710+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:23.139906+00:00", "trade", 5.295, 540.0]
["2026-09-23T17:05:23.141184+00:00", "trade", 5.29, 167.0]
["2026-09-23T17:05:23.221637+00:00", "trade", 5.295, 7.0]
["2026-09-23T17:05:23.352238+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:23.661078+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:23.717829+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:24.043999+00:00", "trade", 5.295, 85.0]
["2026-09-23T17:05:24.043999+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:05:24.044705+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:24.053105+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:24.053345+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:24.186318+00:00", "trade", 5.3, 540.0]
["2026-09-23T17:05:24.279852+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:24.410335+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:05:24.497194+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:25.009332+00:00", "trade", 5.3, 30.0]
["2026-09-23T17:05:25.204369+00:00", "trade", 5.295, 540.0]
["2026-09-23T17:05:25.520526+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:25.595750+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:25.791110+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:25.792709+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.006983+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.254581+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.257875+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:05:26.258330+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.267567+00:00", "trade", 5.295, 60.0]
["2026-09-23T17:05:26.286673+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.316364+00:00", "trade", 5.3, 540.0]
["2026-09-23T17:05:26.316960+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.474324+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.747893+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:05:26.747899+00:00", "trade", 5.295, 30.0]
["2026-09-23T17:05:26.748260+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.748886+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.841652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:26.956237+00:00", "trade", 5.3084, 100.0]
["2026-09-23T17:05:27.166759+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:27.166759+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:27.312551+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:27.318750+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:27.342631+00:00", "trade", 5.295, 186.0]
["2026-09-23T17:05:27.342631+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:05:27.342631+00:00", "trade", 5.295, 54.0]
["2026-09-23T17:05:27.343214+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:28.030722+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:28.259116+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:28.271052+00:00", "trade", 5.295, 1350.0]
["2026-09-23T17:05:28.339491+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:28.691894+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.142921+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.157806+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.242002+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:29.711448+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:05:29.712028+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712143+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712224+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712384+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.712625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.713026+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:29.714303+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:30.005050+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:30.358829+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:30.368079+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:30.435695+00:00", "trade", 5.3083, 100.0]
["2026-09-23T17:05:30.954626+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:30.955107+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:31.313264+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:31.370433+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:31.371086+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:31.371527+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:31.386728+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:31.844254+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:32.330301+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:32.511784+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 45.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:05:32.511910+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:05:32.512413+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:32.512524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:32.572859+00:00", "trade", 5.3002, 100.0]
["2026-09-23T17:05:32.576392+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:32.576997+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:33.036549+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:33.278249+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:33.602810+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:33.734704+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:33.938672+00:00", "trade", 5.3, 2000.0]
["2026-09-23T17:05:33.939956+00:00", "trade", 5.2971, 53.0]
["2026-09-23T17:05:34.536173+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:34.780820+00:00", "trade", 5.3, 14.0]
["2026-09-23T17:05:34.780829+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:05:34.780853+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:34.780883+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.780907+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.780913+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:05:34.780923+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.780935+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.780943+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.780949+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.780968+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.780974+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.780986+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.780992+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.781007+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:05:34.781016+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.781311+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:34.781340+00:00", "trade", 5.295, 1276.0]
["2026-09-23T17:05:34.782068+00:00", "trade", 5.2973, 41.0]
["2026-09-23T17:05:34.885508+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:34.897224+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:34.897822+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:35.061406+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:35.071064+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:35.593156+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:05:36.016195+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:36.149737+00:00", "trade", 5.2963, 37.0]
["2026-09-23T17:05:36.404728+00:00", "trade", 5.3039, 100.0]
["2026-09-23T17:05:36.467096+00:00", "trade", 5.3, 31.0]
["2026-09-23T17:05:36.467108+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467108+00:00", "trade", 5.3, 228.0]
["2026-09-23T17:05:36.467112+00:00", "trade", 5.3, 120.0]
["2026-09-23T17:05:36.467118+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467118+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:05:36.467118+00:00", "trade", 5.3, 1000.0]
["2026-09-23T17:05:36.467123+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467123+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:05:36.467133+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:36.467133+00:00", "trade", 5.3, 1409.0]
["2026-09-23T17:05:36.467139+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:36.467139+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:36.467139+00:00", "trade", 5.295, 123.0]
["2026-09-23T17:05:36.467145+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467145+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467145+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:05:36.467147+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:36.467150+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:05:36.467153+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467159+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467159+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467162+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467166+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467166+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467171+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467171+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:36.467171+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:36.467174+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:05:36.467174+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:36.467174+00:00", "trade", 5.3, 195.0]
["2026-09-23T17:05:36.467190+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:05:36.467192+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467195+00:00", "trade", 5.3, 40.0]
["2026-09-23T17:05:36.467195+00:00", "trade", 5.3, 1100.0]
["2026-09-23T17:05:36.467199+00:00", "trade", 5.3, 140.0]
["2026-09-23T17:05:36.467199+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:36.467201+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467204+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467211+00:00", "trade", 5.295, 577.0]
["2026-09-23T17:05:36.467458+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467643+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467658+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467685+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467703+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467712+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467718+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467718+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467733+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467739+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467748+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467748+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467763+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467787+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467805+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.467811+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:36.467844+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.467890+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:36.467962+00:00", "trade", 5.3, 31.0]
["2026-09-23T17:05:36.468139+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.468310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.468415+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.468460+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.468615+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.468901+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.469127+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.469207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.469578+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.470930+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.471527+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.471670+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:36.473537+00:00", "trade", 5.3, 80.0]
["2026-09-23T17:05:36.476231+00:00", "trade", 5.3, 81.0]
["2026-09-23T17:05:36.487906+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.517872+00:00", "trade", 5.3, 81.0]
["2026-09-23T17:05:36.518890+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.519211+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.644990+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.716540+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.725571+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.747232+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.747232+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.747669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.951017+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.951017+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.970744+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.990471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.990511+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:36.990952+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.047291+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.047331+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.175480+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.176062+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.176212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.176272+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.176773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.176773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.202379+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.202815+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.245221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.245587+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.246500+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.247436+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.266361+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.272319+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:37.273303+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.316308+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:05:37.316798+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:05:37.316856+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.316896+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.316896+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.346361+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.422492+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.423209+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.425936+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.426372+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.650224+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.663080+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:37.750573+00:00", "trade", 5.2976, 14.0]
["2026-09-23T17:05:37.800085+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.800085+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.800245+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.800711+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.800771+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.800837+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.804174+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:37.804736+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:38.097408+00:00", "trade", 5.295, 1651.0]
["2026-09-23T17:05:38.098707+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:38.423001+00:00", "trade", 5.295, 7.0]
["2026-09-23T17:05:38.423617+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:38.443714+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:38.804662+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:38.871219+00:00", "trade", 5.2999, 100.0]
["2026-09-23T17:05:38.873315+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:05:39.032580+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:05:39.033058+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:05:39.609392+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:05:39.609874+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:05:39.610277+00:00", "trade", 5.295, 189.0]
["2026-09-23T17:05:39.747367+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:39.749167+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:39.750164+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.329430+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:40.333336+00:00", "trade", 5.295, 51.0]
["2026-09-23T17:05:40.472814+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:05:40.532944+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.533375+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.533752+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.534453+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.534458+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.609737+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.768669+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:40.769697+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.780578+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.781701+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:40.784262+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.037384+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:41.395096+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:41.712910+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:41.713409+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:41.713565+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.756918+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.757104+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.757861+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.759980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.934455+00:00", "trade", 5.2996, 4250.0]
["2026-09-23T17:05:41.935478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.938039+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.938475+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.948383+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.949080+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.949561+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:41.951681+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.022770+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.177798+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.179076+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.201826+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.472813+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:42.503578+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.664584+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:05:42.764122+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.768703+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.769109+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.923836+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.923902+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.924037+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.924784+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.924784+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:42.928683+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:43.973200+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.146605+00:00", "trade", 5.295, 2000.0]
["2026-09-23T17:05:44.147620+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.460980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.590099+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:05:44.591500+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.591821+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.592181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.592622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.594622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:44.947529+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:44.948019+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:44.948097+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.068699+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.076391+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:05:45.076395+00:00", "trade", 5.3, 2300.0]
["2026-09-23T17:05:45.076395+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.076397+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:05:45.076812+00:00", "trade", 5.3, 18.0]
["2026-09-23T17:05:45.076812+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.076818+00:00", "trade", 5.3, 30.0]
["2026-09-23T17:05:45.076821+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.076825+00:00", "trade", 5.3, 150.0]
["2026-09-23T17:05:45.076833+00:00", "trade", 5.3, 110.0]
["2026-09-23T17:05:45.076942+00:00", "trade", 5.3, 290.0]
["2026-09-23T17:05:45.076947+00:00", "trade", 5.3, 390.0]
["2026-09-23T17:05:45.076960+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:45.076978+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:45.076978+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:45.076980+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.077259+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.077326+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.077339+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.077356+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.077453+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:45.077699+00:00", "trade", 5.3, 1344.0]
["2026-09-23T17:05:45.078016+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.078507+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.078617+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.078858+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.078893+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:05:45.079084+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.079645+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.080808+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.080827+00:00", "trade", 5.3, 150.0]
["2026-09-23T17:05:45.080830+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:05:45.080830+00:00", "trade", 5.3, 648.0]
["2026-09-23T17:05:45.080833+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.080836+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.080836+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.080845+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.080845+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:05:45.080854+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.080857+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:05:45.080857+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:05:45.081082+00:00", "trade", 5.3, 783.0]
["2026-09-23T17:05:45.081179+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.081383+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:45.081386+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:05:45.081386+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:05:45.081386+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.081615+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.081696+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.081700+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.081975+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.082174+00:00", "trade", 5.299, 50.0]
["2026-09-23T17:05:45.082622+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:45.082662+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.082766+00:00", "trade", 5.3, 19.0]
["2026-09-23T17:05:45.082863+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.084790+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:45.086220+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.086977+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.127146+00:00", "trade", 5.3, 65.0]
["2026-09-23T17:05:45.128180+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.128696+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.128696+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.128792+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.129278+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.129313+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.129779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.524648+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:45.524730+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.524748+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.524859+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.524904+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.524982+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:45.525765+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.525805+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.677055+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:45.706986+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:46.519172+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:05:46.755819+00:00", "trade", 5.3074, 100.0]
["2026-09-23T17:05:48.803981+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:48.804074+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:05:48.804793+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:48.804828+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:48.805269+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:48.952634+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:49.418684+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:05:49.421483+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:05:49.621774+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:49.622296+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:49.622296+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:49.622336+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.208415+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:50.225185+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:50.225554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.225685+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.226251+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.226336+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.230577+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:50.231293+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.231493+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.232005+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.332923+00:00", "trade", 5.3, 59.0]
["2026-09-23T17:05:50.332923+00:00", "trade", 5.3, 228.0]
["2026-09-23T17:05:50.332925+00:00", "trade", 5.3, 513.0]
["2026-09-23T17:05:50.333486+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.333486+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.333491+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.497832+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:50.502132+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.765488+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:50.835176+00:00", "trade", 5.3074, 40.0]
["2026-09-23T17:05:50.845773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:50.863881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.002187+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:51.017692+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.042928+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:51.167442+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:51.310431+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:51.367027+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.455027+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:05:51.455051+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.455532+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.455532+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.455813+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.578260+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:51.579196+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.579196+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:51.700600+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:05:52.113506+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:52.286723+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:52.637211+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:52.682548+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:52.836980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:52.912234+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.031012+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.083562+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:53.238149+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.346226+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.533265+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.764485+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:53.916942+00:00", "trade", 5.2983, 10.0]
["2026-09-23T17:05:54.030527+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:54.045059+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:54.150848+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:54.221548+00:00", "trade", 5.295, 7.0]
["2026-09-23T17:05:54.223151+00:00", "trade", 5.294, 1.0]
["2026-09-23T17:05:54.232716+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:54.587626+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:05:55.094535+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:05:55.315410+00:00", "trade", 5.3074, 45.0]
["2026-09-23T17:05:55.595116+00:00", "trade", 5.3074, 21.0]
["2026-09-23T17:05:55.635941+00:00", "trade", 5.3019, 100.0]
["2026-09-23T17:05:55.794544+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:56.017775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:56.178266+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:56.296828+00:00", "trade", 5.3, 705.0]
["2026-09-23T17:05:56.298130+00:00", "trade", 5.295, 156.0]
["2026-09-23T17:05:56.824437+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:56.943535+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:56.972403+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:57.049787+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:57.051100+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:57.311665+00:00", "trade", 5.295, 705.0]
["2026-09-23T17:05:57.312236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:57.940319+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:58.181482+00:00", "trade", 5.295, 124.0]
["2026-09-23T17:05:58.182118+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:58.182118+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:58.686622+00:00", "trade", 5.3022, 300.0]
["2026-09-23T17:05:59.015342+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:05:59.016560+00:00", "trade", 5.295, 6.0]
["2026-09-23T17:05:59.117181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.117181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.451290+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.451811+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.745188+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.745744+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.746185+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.764805+00:00", "trade", 5.3, 623.0]
["2026-09-23T17:05:59.764811+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:05:59.764811+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:59.764814+00:00", "trade", 5.3, 114.0]
["2026-09-23T17:05:59.765376+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.765376+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.765431+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.765812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.766001+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:05:59.766609+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.770353+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.773841+00:00", "trade", 5.295, 176.0]
["2026-09-23T17:05:59.774277+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.774438+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:05:59.777053+00:00", "trade", 5.3, 13.0]
["2026-09-23T17:06:00.005081+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:00.443701+00:00", "trade", 5.2977, 14.0]
["2026-09-23T17:06:01.305772+00:00", "trade", 5.3024, 100.0]
["2026-09-23T17:06:02.334351+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:02.883050+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:06:03.023499+00:00", "trade", 5.3, 499.0]
["2026-09-23T17:06:03.031137+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.082283+00:00", "trade", 5.299, 30.0]
["2026-09-23T17:06:03.175309+00:00", "trade", 5.3074, 1.0]
["2026-09-23T17:06:03.202866+00:00", "trade", 5.3, 705.0]
["2026-09-23T17:06:03.222998+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.865238+00:00", "trade", 5.3, 6600.0]
["2026-09-23T17:06:03.866848+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.886628+00:00", "trade", 5.3, 64.0]
["2026-09-23T17:06:03.887058+00:00", "trade", 5.295, 30.0]
["2026-09-23T17:06:03.887172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.887292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.887292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.890324+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.891051+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.996371+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.996471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.997073+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:03.997313+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.001082+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.001970+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.223967+00:00", "trade", 5.295, 705.0]
["2026-09-23T17:06:04.670829+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.671065+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.675014+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:04.675871+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.549933+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.550023+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.550550+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.550555+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.558032+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.559185+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.683115+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.716524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.716965+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:05.717206+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:06.792783+00:00", "trade", 5.2983, 1.0]
["2026-09-23T17:06:06.810140+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:07.726448+00:00", "trade", 5.2976, 803.0]
["2026-09-23T17:06:08.181567+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.187772+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.191812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.192609+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.295804+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.299879+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:08.575019+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:06:09.096667+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.101830+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.490433+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.521988+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.526243+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.527150+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.937741+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.941981+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.942422+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:09.942818+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.105450+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.145765+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.293192+00:00", "trade", 5.3022, 2.0]
["2026-09-23T17:06:10.765368+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.769247+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.772570+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.773292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:10.773773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:11.143249+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:11.176781+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:11.180505+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:11.822310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:11.984165+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.025358+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.090602+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:06:12.091917+00:00", "trade", 5.295, 13.0]
["2026-09-23T17:06:12.091950+00:00", "trade", 5.295, 112.0]
["2026-09-23T17:06:12.105773+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:06:12.229166+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:12.409285+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.409721+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.561607+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.562088+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.646298+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:12.646764+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:13.254942+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:13.555128+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:06:13.879975+00:00", "trade", 5.3, 1800.0]
["2026-09-23T17:06:13.881259+00:00", "trade", 5.2991, 53.0]
["2026-09-23T17:06:14.487052+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:14.669506+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.669957+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.670393+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.818057+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:06:14.818250+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.818926+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.818951+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.823998+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:14.824946+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:15.137644+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:15.394013+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:15.394504+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:15.429843+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:15.626216+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:16.057034+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:16.157798+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:16.372914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:16.374468+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:16.808346+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:17.411087+00:00", "trade", 5.295, 52.0]
["2026-09-23T17:06:17.418806+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:06:17.420203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.420810+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.421286+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.424108+00:00", "trade", 5.3, 4396.0]
["2026-09-23T17:06:17.424111+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:06:17.424123+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.424574+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.424574+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.424849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.649564+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.703622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.704103+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:17.930409+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:17.997761+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.041114+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.310085+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:18.310088+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:18.310443+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:18.310870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.310900+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.310920+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.314118+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.314143+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.314278+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.314819+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.314819+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.323786+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:06:18.325144+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.353953+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:18.514806+00:00", "trade", 5.295, 10.0]
["2026-09-23T17:06:19.055858+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:19.120358+00:00", "trade", 5.3071, 100.0]
["2026-09-23T17:06:19.885693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:20.189705+00:00", "trade", 5.3, 67.0]
["2026-09-23T17:06:20.342518+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:20.935493+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:06:21.084722+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:21.154223+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:21.648818+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.526039+00:00", "trade", 5.3, 75.0]
["2026-09-23T17:06:22.526669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.526674+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.526709+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.568113+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.657322+00:00", "trade", 5.2988, 16.0]
["2026-09-23T17:06:22.661249+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:06:22.664205+00:00", "trade", 5.2988, 3.0]
["2026-09-23T17:06:22.784667+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.786657+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:22.789108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.308723+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.309164+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.310843+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.310853+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.311484+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.311524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.311925+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.313845+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.314486+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.488259+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.493622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.625046+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:06:23.630432+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.630858+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:23.674682+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:24.048536+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:06:24.050526+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:24.051764+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:24.052240+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:24.192453+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:25.901663+00:00", "trade", 5.298, 14.0]
["2026-09-23T17:06:27.175484+00:00", "trade", 5.2999, 2000.0]
["2026-09-23T17:06:27.709316+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.709797+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.710333+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.710474+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.710514+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.711797+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.713366+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:27.713837+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.176732+00:00", "trade", 5.295, 175.0]
["2026-09-23T17:06:28.264483+00:00", "trade", 5.294, 10.0]
["2026-09-23T17:06:28.471121+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.474194+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.551748+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.556910+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.557792+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.707659+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.708085+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.712686+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.713723+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:28.984860+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:06:30.005107+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:30.212368+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:06:30.263367+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.391393+00:00", "trade", 5.2963, 19.0]
["2026-09-23T17:06:30.520707+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:30.525228+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:30.526140+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:30.699086+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:30.759685+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:06:30.759685+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:06:30.759687+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:06:30.759814+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.759817+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.759820+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.759823+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.759901+00:00", "trade", 5.3, 360.0]
["2026-09-23T17:06:30.759913+00:00", "trade", 5.3, 140.0]
["2026-09-23T17:06:30.759916+00:00", "trade", 5.3, 650.0]
["2026-09-23T17:06:30.760072+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:06:30.760075+00:00", "trade", 5.3, 83.0]
["2026-09-23T17:06:30.760117+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.760121+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:06:30.760124+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:06:30.760126+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.760130+00:00", "trade", 5.3, 17.0]
["2026-09-23T17:06:30.760130+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.760132+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:06:30.760138+00:00", "trade", 5.3, 418.0]
["2026-09-23T17:06:30.760159+00:00", "trade", 5.3, 183.0]
["2026-09-23T17:06:30.760165+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:06:30.760198+00:00", "trade", 5.3, 147.0]
["2026-09-23T17:06:30.760232+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.760232+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:06:30.760247+00:00", "trade", 5.3, 146.0]
["2026-09-23T17:06:30.760265+00:00", "trade", 5.3, 17.0]
["2026-09-23T17:06:30.760271+00:00", "trade", 5.3, 82.0]
["2026-09-23T17:06:30.760271+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:06:30.760271+00:00", "trade", 5.3, 40.0]
["2026-09-23T17:06:30.760274+00:00", "trade", 5.3, 246.0]
["2026-09-23T17:06:30.760304+00:00", "trade", 5.3, 353.0]
["2026-09-23T17:06:30.760307+00:00", "trade", 5.3, 674.0]
["2026-09-23T17:06:30.760307+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760310+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:06:30.760317+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760322+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760492+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760497+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760508+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760562+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760567+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760578+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760588+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760588+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760596+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:06:30.760598+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:06:30.760604+00:00", "trade", 5.3, 552.0]
["2026-09-23T17:06:30.760628+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760633+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760638+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760638+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760648+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760663+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:30.760678+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760708+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760708+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760743+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760748+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760749+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:06:30.760836+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:06:30.760875+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.760909+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.760958+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761029+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761029+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761098+00:00", "trade", 5.3, 148.0]
["2026-09-23T17:06:30.761129+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761143+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:06:30.761189+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761206+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.761242+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:30.761274+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761384+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761429+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761429+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761452+00:00", "trade", 5.2998, 50.0]
["2026-09-23T17:06:30.761745+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761770+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761785+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761813+00:00", "trade", 5.3, 552.0]
["2026-09-23T17:06:30.761825+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.761906+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.762587+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.763068+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.764066+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.764417+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.764828+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.765299+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.765309+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.765668+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:06:30.765668+00:00", "trade", 5.305, 600.0]
["2026-09-23T17:06:30.766030+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.766466+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.767579+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.768030+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.769839+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:06:30.770421+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.770431+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.770997+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.772374+00:00", "trade", 5.305, 400.0]
["2026-09-23T17:06:30.776281+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.781342+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.781347+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:30.793966+00:00", "trade", 5.3, 13.0]
["2026-09-23T17:06:30.795292+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.799279+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.803844+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.807663+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.811470+00:00", "trade", 5.305, 200.0]
["2026-09-23T17:06:30.816727+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:06:30.859073+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:06:30.861818+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.103538+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.137093+00:00", "trade", 5.305, 90.0]
["2026-09-23T17:06:31.137616+00:00", "trade", 5.31, 10.0]
["2026-09-23T17:06:31.157195+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.158157+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.352980+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.354339+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:31.715828+00:00", "trade", 5.3069, 56.0]
["2026-09-23T17:06:31.918139+00:00", "trade", 5.2985, 163.0]
["2026-09-23T17:06:31.934728+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:32.007641+00:00", "trade", 5.305, 1651.0]
["2026-09-23T17:06:32.148195+00:00", "trade", 5.305, 5.0]
["2026-09-23T17:06:32.253415+00:00", "trade", 5.3001, 100.0]
["2026-09-23T17:06:32.361447+00:00", "trade", 5.3031, 4250.0]
["2026-09-23T17:06:32.362734+00:00", "trade", 5.3025, 56.0]
["2026-09-23T17:06:32.874551+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:32.874591+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:33.029204+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:33.439656+00:00", "trade", 5.3011, 2000.0]
["2026-09-23T17:06:33.443650+00:00", "trade", 5.305, 46.0]
["2026-09-23T17:06:33.796051+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:06:33.812134+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:33.813745+00:00", "trade", 5.3005, 400.0]
["2026-09-23T17:06:33.879459+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:33.882076+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:34.047574+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:34.052255+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:34.298530+00:00", "trade", 5.305, 15.0]
["2026-09-23T17:06:34.905698+00:00", "trade", 5.3023, 1.0]
["2026-09-23T17:06:35.068781+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:35.085872+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:35.086433+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:35.534684+00:00", "trade", 5.305, 2000.0]
["2026-09-23T17:06:35.535701+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:35.559968+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:35.560585+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:35.804585+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:35.805587+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:36.101801+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:36.529154+00:00", "trade", 5.3001, 20.0]
["2026-09-23T17:06:36.641122+00:00", "trade", 5.31, 25.0]
["2026-09-23T17:06:36.693581+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:06:36.792187+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.094470+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.098539+00:00", "trade", 5.3, 56.0]
["2026-09-23T17:06:37.098795+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.099116+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.099126+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.099166+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.099206+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.099447+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.390865+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.390865+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.391581+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.518974+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.519064+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.519340+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.519340+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.519505+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:37.772030+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.163235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.163235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.261664+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.434049+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.435763+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.468370+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.487486+00:00", "trade", 5.299, 14.0]
["2026-09-23T17:06:38.861219+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:38.976234+00:00", "trade", 5.31, 25.0]
["2026-09-23T17:06:38.976859+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:06:39.074809+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:06:39.074809+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:39.074811+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:06:39.074815+00:00", "trade", 5.3, 2600.0]
["2026-09-23T17:06:39.074818+00:00", "trade", 5.3, 2400.0]
["2026-09-23T17:06:39.074820+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:06:39.074820+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:06:39.074823+00:00", "trade", 5.3, 3900.0]
["2026-09-23T17:06:39.074823+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:06:39.074826+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:06:39.074839+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074839+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:06:39.074872+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:06:39.074878+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074878+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074884+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:06:39.074974+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074980+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074983+00:00", "trade", 5.3, 1300.0]
["2026-09-23T17:06:39.074987+00:00", "trade", 5.3, 228.0]
["2026-09-23T17:06:39.074987+00:00", "trade", 5.3, 1435.0]
["2026-09-23T17:06:39.074992+00:00", "trade", 5.3, 5000.0]
["2026-09-23T17:06:39.074992+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:06:39.074992+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.074995+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:06:39.075127+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075182+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075213+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075222+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075317+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:06:39.075317+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.075318+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075323+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075323+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075335+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.075338+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.075348+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075368+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075368+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075378+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075404+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.075433+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075438+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075468+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075476+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:06:39.075488+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:06:39.075513+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075769+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.075864+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076089+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076089+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076094+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076162+00:00", "trade", 5.3009, 64.0]
["2026-09-23T17:06:39.076225+00:00", "trade", 5.3009, 64.0]
["2026-09-23T17:06:39.076270+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076330+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076470+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076745+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:39.076766+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.076805+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:39.077242+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.077278+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.078423+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.080074+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.080535+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.080605+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.081232+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.083417+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.084876+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:06:39.085166+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.087360+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.089186+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:06:39.096062+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.116286+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:06:39.593177+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:39.944203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:39.944694+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:40.150645+00:00", "trade", 5.2983, 50.0]
["2026-09-23T17:06:40.266931+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:40.468017+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:40.746442+00:00", "trade", 5.2999, 15.0]
["2026-09-23T17:06:40.747723+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:06:40.950078+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:40.950083+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:40.953221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:41.596394+00:00", "trade", 5.3064, 64.0]
["2026-09-23T17:06:41.674094+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:41.693877+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:06:41.996426+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:06:41.996435+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:06:43.592006+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:44.072966+00:00", "trade", 5.295, 19.0]
["2026-09-23T17:06:44.178820+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:44.386031+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:06:44.797105+00:00", "trade", 5.295, 78.0]
["2026-09-23T17:06:44.797111+00:00", "trade", 5.29, 78.0]
["2026-09-23T17:06:45.392601+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:06:45.841117+00:00", "trade", 5.2999, 200.0]
["2026-09-23T17:06:46.792112+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:06:47.195803+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:06:48.371573+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:06:48.821659+00:00", "trade", 5.295, 43.0]
["2026-09-23T17:06:49.098177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:49.099425+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:50.310467+00:00", "trade", 5.2999, 10.0]
["2026-09-23T17:06:50.744345+00:00", "trade", 5.2998, 2.0]
["2026-09-23T17:06:52.182908+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:52.296778+00:00", "trade", 5.2934, 25.0]
["2026-09-23T17:06:52.793462+00:00", "trade", 5.295, 125.0]
["2026-09-23T17:06:52.793492+00:00", "trade", 5.295, 137.0]
["2026-09-23T17:06:53.250146+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:06:53.716438+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:53.935844+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:06:54.090724+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:55.593522+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:06:55.654642+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:06:56.057272+00:00", "trade", 5.2994, 162.0]
["2026-09-23T17:06:59.772896+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:00.005138+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:00.488630+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:07:00.554267+00:00", "trade", 5.3063, 8.0]
["2026-09-23T17:07:00.617745+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:07:00.617769+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:00.943639+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:01.591546+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:01.592601+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:01.593112+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:03.024852+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:03.265474+00:00", "trade", 5.2994, 14.0]
["2026-09-23T17:07:04.121591+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:04.535370+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:05.031647+00:00", "trade", 5.2989, 47.0]
["2026-09-23T17:07:05.309444+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:05.309474+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:07:05.309585+00:00", "trade", 5.3, 65.0]
["2026-09-23T17:07:05.310056+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:08.888469+00:00", "trade", 5.3, 3379.0]
["2026-09-23T17:07:08.889786+00:00", "trade", 5.295, 113.0]
["2026-09-23T17:07:09.078749+00:00", "trade", 5.2985, 32.0]
["2026-09-23T17:07:09.078806+00:00", "trade", 5.2985, 32.0]
["2026-09-23T17:07:09.592267+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:10.536650+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:07:10.617163+00:00", "trade", 5.2983, 20.0]
["2026-09-23T17:07:12.031051+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:07:12.541963+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:12.627075+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:12.682025+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:13.672424+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:13.673462+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:13.835682+00:00", "trade", 5.295, 16.0]
["2026-09-23T17:07:13.838584+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:13.856221+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:07:13.856792+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:14.021863+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:14.022326+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:15.032637+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:15.309545+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:16.153876+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:16.154543+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:16.155226+00:00", "trade", 5.295, 108.0]
["2026-09-23T17:07:16.155918+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:07:16.157262+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:16.158255+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:16.158943+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:16.159208+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:07:17.095029+00:00", "trade", 5.3063, 11.0]
["2026-09-23T17:07:17.173909+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:07:17.775264+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:07:18.831437+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:07:18.856119+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:18.857782+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:18.858820+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:19.278963+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:07:20.195283+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:07:20.477970+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:20.781088+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:20.878114+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:21.038899+00:00", "trade", 5.2996, 168.0]
["2026-09-23T17:07:21.532026+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:07:21.546195+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:22.224003+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:07:22.437959+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:07:22.441098+00:00", "trade", 5.295, 41.0]
["2026-09-23T17:07:22.890736+00:00", "trade", 5.2983, 11.0]
["2026-09-23T17:07:22.969679+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:23.395135+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:23.909861+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:07:24.790810+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:24.959914+00:00", "trade", 5.2998, 100.0]
["2026-09-23T17:07:25.829322+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:25.830606+00:00", "trade", 5.295, 187.0]
["2026-09-23T17:07:26.533650+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:07:26.778486+00:00", "trade", 5.295, 180.0]
["2026-09-23T17:07:26.792575+00:00", "trade", 5.295, 190.0]
["2026-09-23T17:07:26.885951+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:26.923485+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:27.394720+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:07:27.557024+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:27.919067+00:00", "trade", 5.295, 1250.0]
["2026-09-23T17:07:27.919603+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:27.923544+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:07:27.923932+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:27.924326+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:27.940366+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:28.364992+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.365027+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.365067+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.365107+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.365428+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.382779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.947333+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:28.949015+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.949380+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:28.950658+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:29.256199+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:29.862477+00:00", "trade", 5.3003, 3.0]
["2026-09-23T17:07:30.005165+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:30.029733+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:30.055548+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:07:30.827684+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:31.559118+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:07:32.007177+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:07:32.076889+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:32.481392+00:00", "trade", 5.2983, 58.0]
["2026-09-23T17:07:32.481747+00:00", "trade", 5.2983, 1.0]
["2026-09-23T17:07:32.830886+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:07:32.895070+00:00", "trade", 5.3, 66.0]
["2026-09-23T17:07:32.963642+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:33.233588+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:07:33.233618+00:00", "trade", 5.295, 10.0]
["2026-09-23T17:07:33.427883+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:07:33.849764+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T17:07:35.651247+00:00", "trade", 5.295, 700.0]
["2026-09-23T17:07:35.736120+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:07:35.736198+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:07:35.736225+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736319+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:07:35.736666+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736706+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736706+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736746+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736766+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736786+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736946+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736946+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.736986+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:35.737026+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:36.245047+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:07:36.441776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:36.442854+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:36.445295+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:36.522197+00:00", "trade", 5.2996, 19.0]
["2026-09-23T17:07:36.761738+00:00", "trade", 5.2965, 23.0]
["2026-09-23T17:07:36.868359+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:07:37.472543+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:37.613043+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:07:37.613055+00:00", "trade", 5.295, 10.0]
["2026-09-23T17:07:37.613091+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:07:37.613109+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:07:37.613118+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:37.613127+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:07:37.613139+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:07:37.613160+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:07:37.613313+00:00", "trade", 5.295, 175.0]
["2026-09-23T17:07:37.614077+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:37.614513+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:37.754589+00:00", "trade", 5.2996, 20.0]
["2026-09-23T17:07:37.924791+00:00", "trade", 5.2999, 100.0]
["2026-09-23T17:07:38.021798+00:00", "trade", 5.295, 77.0]
["2026-09-23T17:07:38.275114+00:00", "trade", 5.2987, 21.0]
["2026-09-23T17:07:38.281038+00:00", "trade", 5.2987, 2.0]
["2026-09-23T17:07:38.437257+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:38.738639+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:38.879707+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:07:39.080738+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:07:39.080801+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:07:39.992835+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:40.115921+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:07:40.120925+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:40.737901+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:07:41.183494+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:41.184518+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:41.193715+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:41.676233+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:07:41.714490+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:07:43.348083+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:07:43.349388+00:00", "trade", 5.29, 149.0]
["2026-09-23T17:07:43.376615+00:00", "trade", 5.2998, 35.0]
["2026-09-23T17:07:43.511197+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:43.624149+00:00", "trade", 5.2975, 200.0]
["2026-09-23T17:07:43.812621+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:43.832974+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:07:43.833341+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:07:45.030801+00:00", "trade", 5.2999, 100.0]
["2026-09-23T17:07:45.268543+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:07:45.299201+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:45.995822+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:45.995827+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:45.996348+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:45.996348+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:45.996348+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:46.078284+00:00", "trade", 5.2997, 168.0]
["2026-09-23T17:07:46.079386+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:07:46.833390+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.844327+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.844911+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.844917+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:07:46.844920+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:07:46.844920+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.844923+00:00", "trade", 5.29, 2100.0]
["2026-09-23T17:07:46.844926+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:07:46.844929+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:07:46.844929+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:07:46.844932+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.844935+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:07:46.844935+00:00", "trade", 5.29, 1709.0]
["2026-09-23T17:07:46.845013+00:00", "trade", 5.29, 1691.0]
["2026-09-23T17:07:46.845016+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:07:46.845023+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:07:46.845023+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845025+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:07:46.845025+00:00", "trade", 5.29, 10108.0]
["2026-09-23T17:07:46.845082+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845082+00:00", "trade", 5.29, 1692.0]
["2026-09-23T17:07:46.845100+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:07:46.845106+00:00", "trade", 5.29, 706.0]
["2026-09-23T17:07:46.845109+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:07:46.845109+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:07:46.845115+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845115+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845118+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845121+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845121+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845124+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845127+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845127+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845130+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845134+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:07:46.845134+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845136+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845140+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845140+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845143+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845143+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845145+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845145+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845145+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845148+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845155+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845211+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845251+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:07:46.845341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845344+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845347+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845347+00:00", "trade", 5.29, 4334.0]
["2026-09-23T17:07:46.845351+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845351+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:07:46.845356+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845359+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845361+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845362+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845365+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:07:46.845365+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845366+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845369+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845369+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845372+00:00", "trade", 5.29, 2700.0]
["2026-09-23T17:07:46.845372+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845375+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845375+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845380+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845380+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845380+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845383+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845383+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845387+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:07:46.845387+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845390+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845393+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845393+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845398+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:07:46.845398+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845398+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845404+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845404+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845407+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845413+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845419+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:07:46.845419+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845423+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845428+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845428+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845437+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845443+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845443+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845446+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845452+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845452+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845458+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845462+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845465+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:07:46.845465+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845466+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845476+00:00", "trade", 5.29, 46.0]
["2026-09-23T17:07:46.845476+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845476+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845483+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:07:46.845486+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845486+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845488+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:07:46.845491+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:07:46.845491+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.845494+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:07:46.845498+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845498+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845501+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.845582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845662+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845737+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845771+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:07:46.845792+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:07:46.845807+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845822+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:07:46.845837+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:46.845837+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.845846+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.845870+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:46.846263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846303+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:07:46.846319+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.846333+00:00", "trade", 5.2902, 75.0]
["2026-09-23T17:07:46.846342+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.846363+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.846372+00:00", "trade", 5.29, 67.0]
["2026-09-23T17:07:46.846398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846408+00:00", "trade", 5.2902, 75.0]
["2026-09-23T17:07:46.846408+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846420+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.846453+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846469+00:00", "trade", 5.2916, 53.0]
["2026-09-23T17:07:46.846474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846541+00:00", "trade", 5.2903, 50.0]
["2026-09-23T17:07:46.846549+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846586+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.846594+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846714+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846820+00:00", "trade", 5.29, 54.0]
["2026-09-23T17:07:46.846834+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.846886+00:00", "trade", 5.29, 54.0]
["2026-09-23T17:07:46.846955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.847185+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.847380+00:00", "trade", 5.29, 35000.0]
["2026-09-23T17:07:46.848658+00:00", "trade", 5.29, 106.0]
["2026-09-23T17:07:46.848679+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.848712+00:00", "trade", 5.29, 51.0]
["2026-09-23T17:07:46.848763+00:00", "trade", 5.29, 94.0]
["2026-09-23T17:07:46.848811+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:07:46.848889+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.849155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.849861+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:07:46.850227+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.851190+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.852447+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:07:46.860001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.867799+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:46.948621+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.053245+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.175556+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.176503+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.177054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.189333+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.190636+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:07:47.190697+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:07:47.290233+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:47.290356+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:07:47.290380+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:47.384517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.385449+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.386657+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:47.803075+00:00", "trade", 5.285, 238.0]
["2026-09-23T17:07:47.803159+00:00", "trade", 5.285, 210.0]
["2026-09-23T17:07:47.804482+00:00", "trade", 5.285, 52.0]
["2026-09-23T17:07:47.885277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.098273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.242458+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:07:48.446316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.480408+00:00", "trade", 5.2969, 300.0]
["2026-09-23T17:07:48.783066+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.783547+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.792042+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:48.792067+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.150084+00:00", "trade", 5.2872, 21.0]
["2026-09-23T17:07:49.172478+00:00", "trade", 5.2872, 1.0]
["2026-09-23T17:07:49.446478+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.448081+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.546044+00:00", "trade", 5.2867, 2.0]
["2026-09-23T17:07:49.633997+00:00", "trade", 5.2872, 20.0]
["2026-09-23T17:07:49.793066+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.793593+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.795221+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:49.863739+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:50.526154+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:50.673451+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:07:50.798978+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:07:51.090029+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:51.260289+00:00", "trade", 5.2968, 8.0]
["2026-09-23T17:07:51.800195+00:00", "trade", 5.28, 73.0]
["2026-09-23T17:07:51.978318+00:00", "trade", 5.2872, 20.0]
["2026-09-23T17:07:52.239858+00:00", "trade", 5.2872, 50.0]
["2026-09-23T17:07:52.651548+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:07:52.651548+00:00", "trade", 5.28, 21.0]
["2026-09-23T17:07:52.651555+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:07:52.651582+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:07:52.651585+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.651605+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.652048+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:07:52.652126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.652402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.652522+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.652602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.652602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.736482+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:07:52.737073+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.737313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:52.905328+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:53.025794+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:53.025797+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:07:53.025899+00:00", "trade", 5.28, 2000.0]
["2026-09-23T17:07:53.026340+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:53.026405+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:53.027087+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:07:53.028720+00:00", "trade", 5.285, 73.0]
["2026-09-23T17:07:53.187714+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:07:53.344639+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:53.717955+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:53.801698+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:54.233948+00:00", "trade", 5.2866, 20.0]
["2026-09-23T17:07:54.255004+00:00", "trade", 5.3028, 23.0]
["2026-09-23T17:07:55.247600+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:55.247615+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:07:56.205418+00:00", "trade", 5.2866, 20.0]
["2026-09-23T17:07:56.248818+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:07:57.076033+00:00", "trade", 5.2905, 1.0]
["2026-09-23T17:07:57.217170+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:07:58.291693+00:00", "trade", 5.2866, 20.0]
["2026-09-23T17:07:58.648779+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:07:58.728580+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:07:59.075184+00:00", "trade", 5.3028, 300.0]
["2026-09-23T17:07:59.080356+00:00", "trade", 5.3028, 100.0]
["2026-09-23T17:07:59.285494+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:07:59.324515+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:07:59.342317+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:07:59.628050+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:07:59.932157+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:59.932934+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:07:59.974663+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:08:00.005201+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:00.296353+00:00", "trade", 5.2866, 20.0]
["2026-09-23T17:08:00.298554+00:00", "trade", 5.285, 80.0]
["2026-09-23T17:08:00.299129+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:00.299525+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:00.300773+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:00.328583+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:00.382477+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:00.630387+00:00", "trade", 5.2829, 25.0]
["2026-09-23T17:08:00.743936+00:00", "trade", 5.2899, 50.0]
["2026-09-23T17:08:01.178111+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:08:01.178695+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:01.220905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:01.220955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:01.263120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:01.452531+00:00", "trade", 5.2948, 14.0]
["2026-09-23T17:08:02.072079+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:02.072905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:02.832550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:02.833873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:03.197124+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:08:03.354735+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:08:03.685431+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:03.685446+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:08:03.685503+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:08:03.685512+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:08:04.037517+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:08:04.247719+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:08:04.456331+00:00", "trade", 5.2829, 25.0]
["2026-09-23T17:08:04.475703+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:08:05.314158+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:05.359656+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:05.592894+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:08:05.592903+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:08:05.593527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:05.797120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.071954+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.072485+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.072726+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.333330+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.333796+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.455991+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.456728+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:06.994558+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:07.226253+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:08:07.411512+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:07.497938+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:07.497998+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:07.499622+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:07.777689+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:08:08.620571+00:00", "trade", 5.29, 2600.0]
["2026-09-23T17:08:08.621885+00:00", "trade", 5.285, 202.0]
["2026-09-23T17:08:08.797381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:08.797436+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:08.798223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:08.798333+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:08.966202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:08.966743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:09.063878+00:00", "trade", 5.296, 100.0]
["2026-09-23T17:08:09.221591+00:00", "trade", 5.285, 64.0]
["2026-09-23T17:08:09.221930+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:09.231605+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:09.329268+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:08:10.295208+00:00", "trade", 5.2944, 163.0]
["2026-09-23T17:08:10.399764+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:08:10.529294+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:08:10.529333+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:08:10.663668+00:00", "trade", 5.284, 5.0]
["2026-09-23T17:08:11.235844+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:08:11.235859+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:11.235868+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:08:11.235877+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:08:11.408932+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:11.456556+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:11.456929+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:11.457367+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:11.457478+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:11.583190+00:00", "trade", 5.2829, 25.0]
["2026-09-23T17:08:11.953517+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:08:12.094482+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.128011+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.318719+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.318790+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.509342+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.510260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.596104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:12.678105+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:08:12.816160+00:00", "trade", 5.29, 378.0]
["2026-09-23T17:08:13.026146+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:13.110656+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:13.125016+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:13.154987+00:00", "trade", 5.3026, 100.0]
["2026-09-23T17:08:13.419100+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:13.585493+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:08:14.662975+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:08:14.999450+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:15.038683+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:15.762514+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:15.762950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:15.891836+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:16.925573+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:17.028167+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:17.552461+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:08:17.553089+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:17.593099+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:17.630860+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:08:17.875554+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:08:18.726517+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:08:18.873848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:18.951432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:19.104133+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:08:19.176146+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:19.176618+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:19.290624+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:19.880106+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:08:19.880137+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:19.892659+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.266297+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.325724+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.701617+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:08:20.779467+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.780284+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.781086+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.781186+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.940119+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:20.985197+00:00", "trade", 5.2878, 1000.0]
["2026-09-23T17:08:21.007305+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:24.012362+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:24.444788+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:24.444838+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:24.882423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:25.331516+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:25.332797+00:00", "trade", 5.285, 119.0]
["2026-09-23T17:08:25.902486+00:00", "trade", 5.294, 14.0]
["2026-09-23T17:08:26.166790+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:26.167567+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:26.167687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:26.262201+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:26.288835+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:26.307084+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:26.411898+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:27.356183+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:27.802788+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:27.930827+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.210743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.255557+00:00", "trade", 5.3026, 100.0]
["2026-09-23T17:08:28.398865+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.436160+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:28.474080+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:08:28.658196+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.658251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.659068+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.659183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:28.790510+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.167542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.167568+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:08:29.167571+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:08:29.167574+00:00", "trade", 5.28, 120.0]
["2026-09-23T17:08:29.167574+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:08:29.167577+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:08:29.167580+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:08:29.167583+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:08:29.167589+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:08:29.167592+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:08:29.167595+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:08:29.167604+00:00", "trade", 5.28, 852.0]
["2026-09-23T17:08:29.167612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.168193+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.168218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.168268+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.169822+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.169867+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.188797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.231024+00:00", "trade", 5.28, 2000.0]
["2026-09-23T17:08:29.232330+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:29.499728+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:30.005223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:31.021855+00:00", "trade", 5.285, 71.0]
["2026-09-23T17:08:31.198895+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:31.427309+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:31.748650+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:32.889378+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:33.318317+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:08:33.790694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:33.790694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:34.009612+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:08:34.820134+00:00", "trade", 5.2922, 164.0]
["2026-09-23T17:08:34.955964+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:35.154556+00:00", "trade", 5.2891, 2.0]
["2026-09-23T17:08:35.535348+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:08:35.643428+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:08:35.841133+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:35.856688+00:00", "trade", 5.2877, 200.0]
["2026-09-23T17:08:36.820955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.820955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.866854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.867295+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.956001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.956467+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:36.976690+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:37.153596+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:08:37.602160+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:08:37.964889+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:38.527355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:38.684083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:38.921076+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:39.357102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:39.442188+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:39.615673+00:00", "trade", 5.2889, 15.0]
["2026-09-23T17:08:39.621338+00:00", "trade", 5.2889, 1.0]
["2026-09-23T17:08:40.234174+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:08:40.708264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:40.927878+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:08:41.076218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.076238+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.076273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.076295+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:08:41.076824+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.076940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.091469+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:08:41.392872+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:41.430660+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.706587+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:08:41.723997+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.743880+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.776789+00:00", "trade", 5.2958, 400.0]
["2026-09-23T17:08:41.889035+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.889992+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:41.914726+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:42.404299+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:08:42.405592+00:00", "trade", 5.285, 170.0]
["2026-09-23T17:08:42.406615+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:42.424492+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:42.431504+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:43.006851+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:43.007327+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:43.863928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:43.871887+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:44.125034+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:08:44.546248+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:08:44.834119+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:45.761899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:45.894246+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:08:46.309810+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:46.613422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:46.695976+00:00", "trade", 5.3023, 100.0]
["2026-09-23T17:08:46.701181+00:00", "trade", 5.3023, 100.0]
["2026-09-23T17:08:46.788009+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:47.505382+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:08:47.505400+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:08:47.620986+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:08:48.792511+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:49.328414+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:49.794221+00:00", "trade", 5.2899, 14.0]
["2026-09-23T17:08:49.806123+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:08:50.204083+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:51.559521+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:08:51.559569+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:08:52.905225+00:00", "trade", 5.2801, 20.0]
["2026-09-23T17:08:54.288197+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:55.230883+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:08:56.074959+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:08:56.191465+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:56.423033+00:00", "trade", 5.285, 82.0]
["2026-09-23T17:08:56.835677+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:08:56.899753+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:57.448813+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:57.449712+00:00", "trade", 5.2869, 6980.0]
["2026-09-23T17:08:57.672319+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:57.881247+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:08:58.297063+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:08:58.297150+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:08:58.297300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:58.297741+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.065690+00:00", "trade", 5.285, 1600.0]
["2026-09-23T17:08:59.065706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.066267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.066337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.066508+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.067726+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.068633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.082013+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:08:59.082013+00:00", "trade", 5.285, 1782.0]
["2026-09-23T17:08:59.082016+00:00", "trade", 5.285, 2318.0]
["2026-09-23T17:08:59.113422+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:08:59.116357+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:59.121078+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:59.122946+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:08:59.131728+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.131778+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.146072+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:08:59.146158+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:59.166438+00:00", "trade", 5.285, 133.0]
["2026-09-23T17:08:59.166841+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:08:59.809150+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:09:00.005244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:00.512365+00:00", "trade", 5.2893, 173.0]
["2026-09-23T17:09:00.810379+00:00", "trade", 5.285, 171.0]
["2026-09-23T17:09:00.968919+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:00.996606+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:01.402101+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:01.723331+00:00", "trade", 5.2852, 240.0]
["2026-09-23T17:09:02.114052+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:09:03.104510+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:03.411426+00:00", "trade", 5.3017, 100.0]
["2026-09-23T17:09:04.210560+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:05.349682+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:05.460817+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:09:05.817167+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:09:06.253247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:06.881405+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:09:06.881763+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:06.951031+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.102384+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.103491+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.109836+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.239489+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.239549+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:09:09.240176+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:09.253030+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:09:09.624521+00:00", "trade", 5.285, 27.0]
["2026-09-23T17:09:09.916558+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:10.836603+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:11.184109+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:09:11.280635+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:09:11.281718+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.326759+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:11.326766+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:09:11.326768+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:09:11.326771+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:09:11.326775+00:00", "trade", 5.28, 250.0]
["2026-09-23T17:09:11.326775+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:09:11.326777+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:09:11.326780+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:09:11.326780+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:09:11.326780+00:00", "trade", 5.28, 188.0]
["2026-09-23T17:09:11.326845+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.327050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.327772+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.327777+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.327777+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.330774+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.331777+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.331977+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.412484+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.420558+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:11.534607+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:09:11.852799+00:00", "trade", 5.285, 38.0]
["2026-09-23T17:09:12.888123+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:09:13.378165+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:13.426294+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:13.461603+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:13.650192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:13.677024+00:00", "trade", 5.2888, 14.0]
["2026-09-23T17:09:13.895951+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.446629+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.447065+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.447541+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.447988+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.585970+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.592051+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:09:14.750615+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:09:14.750627+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:09:14.750642+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750651+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750675+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750684+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750717+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750750+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750765+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:09:14.750783+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:09:14.750795+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750813+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750834+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750846+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750858+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:14.750873+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750879+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:09:14.750891+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750909+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750930+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750936+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:09:14.750958+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.750961+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.750970+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.750997+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751006+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751033+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751063+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751069+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751078+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751096+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751105+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751132+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751138+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751156+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751165+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:14.751186+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751192+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751198+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:09:14.751219+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751225+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751249+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751255+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751285+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751303+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:09:14.751309+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751327+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751354+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751394+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751421+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:14.751448+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751469+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751493+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751520+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751544+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751571+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751595+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:09:14.751625+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:09:14.751652+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751679+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751700+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:09:14.751724+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.751730+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:09:14.752287+00:00", "trade", 5.285, 398.0]
["2026-09-23T17:09:14.752566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:14.768528+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:14.815960+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:14.875267+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:09:15.424943+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:16.609019+00:00", "trade", 5.285, 12.0]
["2026-09-23T17:09:16.609377+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:16.769120+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:16.799591+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:09:16.878063+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:17.441487+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:17.846494+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.057410+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.162159+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.166435+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.166901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.427188+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:18.428461+00:00", "trade", 5.28, 138.0]
["2026-09-23T17:09:18.828856+00:00", "trade", 5.284, 12.0]
["2026-09-23T17:09:18.958452+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:18.958933+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:19.113756+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:19.387908+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:19.410110+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:19.655839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:20.193270+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:09:20.273482+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:20.371796+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:20.565221+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:09:20.794384+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:21.826869+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:21.827576+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:21.828152+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:22.549665+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:23.341597+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:23.359579+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:23.443292+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:09:23.444353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:23.714149+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:23.908982+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:24.652735+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:24.842578+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:25.089858+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:25.090365+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:25.097443+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:09:25.101355+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:25.103851+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:25.105637+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:25.239178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:25.269737+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:25.270347+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:25.638434+00:00", "trade", 5.2886, 169.0]
["2026-09-23T17:09:25.639785+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:26.112812+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:26.114087+00:00", "trade", 5.285, 89.0]
["2026-09-23T17:09:26.374069+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:26.920330+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:09:27.238152+00:00", "trade", 5.285, 37.0]
["2026-09-23T17:09:28.060324+00:00", "trade", 5.2822, 100.0]
["2026-09-23T17:09:28.101341+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:28.320893+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:28.325254+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:28.376550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.377356+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.377537+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.377868+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.401394+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.401865+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.402551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.584996+00:00", "trade", 5.285, 1400.0]
["2026-09-23T17:09:28.585571+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.586047+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.857217+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:28.857703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:29.298336+00:00", "trade", 5.3001, 100.0]
["2026-09-23T17:09:30.005275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:30.582153+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:30.736749+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:30.736796+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:09:30.737445+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:30.777014+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:30.879277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:31.755154+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.159570+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:09:32.163389+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:09:32.169228+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.227802+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.227928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.228409+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.259057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.619474+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:09:32.619929+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.622656+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.808006+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.930738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:32.994935+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:33.075198+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:09:33.075282+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:09:33.075866+00:00", "trade", 5.285, 89.0]
["2026-09-23T17:09:33.075944+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:09:33.076515+00:00", "trade", 5.285, 356.0]
["2026-09-23T17:09:33.076564+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:33.366747+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:09:33.663606+00:00", "trade", 5.2941, 1.0]
["2026-09-23T17:09:33.723900+00:00", "trade", 5.283, 1.0]
["2026-09-23T17:09:33.969612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:33.970048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:33.987058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:34.002174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:34.638559+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:34.641976+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:09:35.110533+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:35.110576+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:09:35.264208+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:36.252254+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:09:36.571140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:36.575932+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:36.592949+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:37.021164+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:37.264764+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:09:37.351000+00:00", "trade", 5.285, 3000.0]
["2026-09-23T17:09:37.584989+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:37.755864+00:00", "trade", 5.288, 14.0]
["2026-09-23T17:09:38.175791+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:38.696370+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:38.726165+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:39.818583+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:09:39.832181+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:09:39.855896+00:00", "trade", 5.2998, 14.0]
["2026-09-23T17:09:39.862740+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:39.864517+00:00", "trade", 5.2998, 4.0]
["2026-09-23T17:09:39.866291+00:00", "trade", 5.2998, 18.0]
["2026-09-23T17:09:39.899448+00:00", "trade", 5.2938, 200.0]
["2026-09-23T17:09:41.849128+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:42.302282+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:09:42.303184+00:00", "trade", 5.285, 180.0]
["2026-09-23T17:09:43.072643+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:43.300167+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:09:43.592726+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:43.625255+00:00", "trade", 5.2938, 1.0]
["2026-09-23T17:09:43.808952+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:09:45.309383+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:09:45.359813+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:45.381203+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:09:45.529597+00:00", "trade", 5.285, 42.0]
["2026-09-23T17:09:46.577121+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:46.842021+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:46.867425+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:47.315688+00:00", "trade", 5.285, 12.0]
["2026-09-23T17:09:47.322899+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:09:47.462446+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:48.261099+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:49.475701+00:00", "trade", 5.2846, 25.0]
["2026-09-23T17:09:49.495491+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:49.592077+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:49.842933+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:50.278705+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:09:50.280037+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:09:50.606075+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:51.077526+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:09:51.241151+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:09:51.647961+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:52.474686+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:09:53.526435+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:53.892318+00:00", "trade", 5.285, 93.0]
["2026-09-23T17:09:54.135256+00:00", "trade", 5.2927, 43.0]
["2026-09-23T17:09:54.141878+00:00", "trade", 5.2927, 20.0]
["2026-09-23T17:09:54.144452+00:00", "trade", 5.2927, 9.0]
["2026-09-23T17:09:55.183087+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:55.184681+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:09:55.207941+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:09:55.231903+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:09:55.879759+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:09:55.884850+00:00", "trade", 5.285, 784.0]
["2026-09-23T17:09:56.292328+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:09:56.404404+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:09:56.404927+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:09:56.405953+00:00", "trade", 5.285, 108.0]
["2026-09-23T17:09:56.411116+00:00", "trade", 5.2847, 45.0]
["2026-09-23T17:09:57.096255+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:09:58.576926+00:00", "trade", 5.2926, 13.0]
["2026-09-23T17:09:59.592969+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:09:59.640629+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:09:59.740770+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:59.794715+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:09:59.998555+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:00.004907+00:00", "trade", 5.2848, 120.0]
["2026-09-23T17:10:00.005302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:00.440795+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:00.824838+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:00.995574+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:01.318671+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:10:01.319958+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:10:01.463092+00:00", "trade", 5.2849, 14.0]
["2026-09-23T17:10:02.178938+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:02.793062+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:02.793503+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:03.240710+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:03.332816+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:03.427418+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:03.498870+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:03.498874+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:03.498913+00:00", "trade", 5.285, 1685.0]
["2026-09-23T17:10:03.498913+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:10:03.498916+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:10:03.500453+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:03.501691+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:03.501905+00:00", "trade", 5.285, 48.0]
["2026-09-23T17:10:03.823077+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:03.826400+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:04.336457+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:04.604157+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:04.812987+00:00", "trade", 5.2849, 163.0]
["2026-09-23T17:10:04.896770+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:10:05.549403+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:05.593092+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:06.279699+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:06.316516+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:06.316543+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:06.319085+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:06.319087+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:06.320480+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:06.322169+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:06.594153+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:06.624754+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:10:06.731379+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:07.681306+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:07.755916+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:07.858941+00:00", "trade", 5.2899, 50.0]
["2026-09-23T17:10:08.014796+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:10:08.209764+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:08.490929+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:08.490938+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:10:08.597033+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:08.831047+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:08.897559+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:09.423406+00:00", "trade", 5.2868, 4.0]
["2026-09-23T17:10:09.423770+00:00", "trade", 5.2868, 1.0]
["2026-09-23T17:10:09.608896+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:10:09.853188+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:11.176248+00:00", "trade", 5.2935, 100.0]
["2026-09-23T17:10:11.401159+00:00", "trade", 5.285, 248.0]
["2026-09-23T17:10:11.401462+00:00", "trade", 5.29, 248.0]
["2026-09-23T17:10:11.545508+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:11.552779+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:12.387870+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:12.674679+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:10:12.956948+00:00", "trade", 5.2869, 4.0]
["2026-09-23T17:10:12.961720+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:10:13.021229+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:13.600240+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:14.077746+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:14.078274+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:14.078358+00:00", "trade", 5.285, 401.0]
["2026-09-23T17:10:14.080896+00:00", "trade", 5.285, 299.0]
["2026-09-23T17:10:14.765957+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:15.617280+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:15.618330+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:15.618567+00:00", "trade", 5.285, 165.0]
["2026-09-23T17:10:16.732938+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:10:17.382912+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:10:17.383266+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:17.729876+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:18.596049+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:19.477699+00:00", "trade", 5.2844, 20.0]
["2026-09-23T17:10:19.501765+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:19.501771+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:10:19.501798+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:19.501807+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:10:19.501843+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:19.501873+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:10:19.821819+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:10:19.909624+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:10:19.909648+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:10:19.968002+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:19.980945+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:20.663715+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:21.050921+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:10:21.736740+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:10:21.739726+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:10:21.742823+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:10:21.806806+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:22.413101+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:22.495578+00:00", "trade", 5.2978, 8.0]
["2026-09-23T17:10:22.606352+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:23.007439+00:00", "trade", 5.2923, 400.0]
["2026-09-23T17:10:23.593117+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:23.594422+00:00", "trade", 5.285, 144.0]
["2026-09-23T17:10:24.072123+00:00", "trade", 5.2933, 1.0]
["2026-09-23T17:10:24.181508+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:10:25.406084+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:10:25.406177+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:25.408273+00:00", "trade", 5.29, 19969.0]
["2026-09-23T17:10:25.874640+00:00", "trade", 5.285, 1700.0]
["2026-09-23T17:10:25.904702+00:00", "trade", 5.286, 14.0]
["2026-09-23T17:10:26.331943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:26.625389+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:10:26.886526+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:10:27.233656+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:28.335397+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:10:28.591046+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:29.118214+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:10:29.368821+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:29.514589+00:00", "trade", 5.2864, 168.0]
["2026-09-23T17:10:30.005338+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:30.819709+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:10:30.983819+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:31.019639+00:00", "trade", 5.2833, 1.0]
["2026-09-23T17:10:31.420501+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:10:31.432192+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:31.887246+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:10:31.915492+00:00", "trade", 5.29, 1900.0]
["2026-09-23T17:10:31.916737+00:00", "trade", 5.2891, 52.0]
["2026-09-23T17:10:32.743391+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:33.467447+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:10:33.487103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:33.571952+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:33.626252+00:00", "trade", 5.285, 945.0]
["2026-09-23T17:10:33.627809+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:33.629535+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:33.700838+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:34.797598+00:00", "trade", 5.2885, 35.0]
["2026-09-23T17:10:35.762276+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:10:36.097687+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:10:36.130829+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:10:36.592435+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:37.203517+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:10:37.421436+00:00", "trade", 5.285, 79.0]
["2026-09-23T17:10:37.568212+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:10:38.204157+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:10:38.337663+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:10:38.495586+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:10:38.834278+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:39.068586+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:39.203745+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:10:40.203636+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:10:40.204586+00:00", "trade", 5.285, 136.0]
["2026-09-23T17:10:40.735871+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:41.203690+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:10:41.579265+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:41.581069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:41.675006+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:41.677571+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:41.680473+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:42.274033+00:00", "trade", 5.2924, 77.0]
["2026-09-23T17:10:43.315564+00:00", "trade", 5.2968, 100.0]
["2026-09-23T17:10:43.596443+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:43.839102+00:00", "trade", 5.2968, 400.0]
["2026-09-23T17:10:44.592146+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:44.918376+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:45.030997+00:00", "trade", 5.285, 9000.0]
["2026-09-23T17:10:45.105189+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.105192+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.105225+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.105436+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.105749+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.105749+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:10:45.105751+00:00", "trade", 5.285, 89.0]
["2026-09-23T17:10:45.105769+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:45.106007+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:46.118811+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:47.146155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:47.330835+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:47.332898+00:00", "trade", 5.285, 23.0]
["2026-09-23T17:10:47.332958+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:10:48.435297+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:10:48.555733+00:00", "trade", 5.2964, 21.0]
["2026-09-23T17:10:48.795066+00:00", "trade", 5.2964, 3.0]
["2026-09-23T17:10:49.135842+00:00", "trade", 5.2883, 9.0]
["2026-09-23T17:10:49.453797+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:49.475920+00:00", "trade", 5.2895, 100.0]
["2026-09-23T17:10:49.797156+00:00", "trade", 5.2862, 14.0]
["2026-09-23T17:10:50.522696+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:52.109742+00:00", "trade", 5.2888, 170.0]
["2026-09-23T17:10:52.659902+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:53.058331+00:00", "trade", 5.285, 1700.0]
["2026-09-23T17:10:53.064547+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:10:53.065337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.065347+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.065377+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:10:53.065377+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:10:53.065402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.065422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.065828+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.066003+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.066003+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.066003+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.066480+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.066480+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.110394+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.245926+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.609776+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.682619+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.683381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.683442+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:10:53.683496+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:53.683637+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:10:53.802810+00:00", "trade", 5.285, 119.0]
["2026-09-23T17:10:53.802901+00:00", "trade", 5.285, 81.0]
["2026-09-23T17:10:53.821614+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:53.821879+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:10:54.290185+00:00", "trade", 5.2862, 168.0]
["2026-09-23T17:10:54.591636+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:54.889443+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:55.198386+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:55.630157+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:55.630182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:55.630353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:55.637374+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:10:55.962919+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:55.964170+00:00", "trade", 5.285, 131.0]
["2026-09-23T17:10:57.063059+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:57.775265+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:57.873358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:58.088752+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:10:58.088770+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:58.176499+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:58.489082+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:58.591665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:10:59.139019+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:00.005370+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:00.592881+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:00.696192+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:11:01.209181+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.209191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.209532+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.209545+00:00", "trade", 5.29, 28.0]
["2026-09-23T17:11:01.245733+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.454639+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.455045+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.455056+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:01.455878+00:00", "trade", 5.28, 80.0]
["2026-09-23T17:11:01.456008+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.456155+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.456314+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:11:01.456438+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.456447+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:11:01.456543+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.456910+00:00", "trade", 5.28, 2000.0]
["2026-09-23T17:11:01.456937+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.457298+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:01.568234+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:01.918702+00:00", "trade", 5.2846, 38.0]
["2026-09-23T17:11:02.244921+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:02.246719+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:02.520676+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:11:02.924692+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:02.924718+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:02.972928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:03.376805+00:00", "trade", 5.2959, 1.0]
["2026-09-23T17:11:03.966668+00:00", "trade", 5.2912, 1.0]
["2026-09-23T17:11:04.107731+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:11:04.255300+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:04.512793+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:05.005355+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:05.507596+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:11:05.896460+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:06.107107+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:06.644884+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:11:06.855330+00:00", "trade", 5.2959, 100.0]
["2026-09-23T17:11:07.005179+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:11:07.197237+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:11:07.243321+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:08.017424+00:00", "trade", 5.2875, 705.0]
["2026-09-23T17:11:08.303581+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:09.074391+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:11:09.172854+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:09.208878+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:09.208893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:09.208958+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:09.208973+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:11:09.209650+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:09.394363+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:10.009749+00:00", "trade", 5.285, 1449.0]
["2026-09-23T17:11:10.011033+00:00", "trade", 5.2846, 56.0]
["2026-09-23T17:11:10.011300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:10.221648+00:00", "trade", 5.285, 67.0]
["2026-09-23T17:11:10.271358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:10.271377+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:10.271401+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:11:10.271416+00:00", "trade", 5.29, 16.0]
["2026-09-23T17:11:10.271425+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:11:10.271440+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:11:10.297244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:10.310375+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:10.330218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:10.330278+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:11:10.650037+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.234893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.245252+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.254905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260097+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:11:11.260099+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260102+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260106+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260106+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260109+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260109+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260130+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260133+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:11:11.260133+00:00", "trade", 5.29, 1435.0]
["2026-09-23T17:11:11.260136+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260139+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:11:11.260142+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:11:11.260142+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260145+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:11:11.260149+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:11:11.260149+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260149+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260154+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:11:11.260154+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:11:11.260157+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:11:11.260157+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260160+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260163+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260163+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260163+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260170+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260170+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260170+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260176+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260176+00:00", "trade", 5.29, 215.0]
["2026-09-23T17:11:11.260176+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:11:11.260181+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:11:11.260181+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:11:11.260181+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260187+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260187+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260187+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:11:11.260187+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260190+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260193+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260193+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:11:11.260199+00:00", "trade", 5.29, 2300.0]
["2026-09-23T17:11:11.260199+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260199+00:00", "trade", 5.29, 8722.0]
["2026-09-23T17:11:11.260199+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260202+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:11:11.260206+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.260211+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260211+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260211+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260211+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260214+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:11:11.260214+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:11:11.260217+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260220+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260220+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260223+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260226+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:11:11.260226+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:11:11.260232+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260232+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260232+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260232+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260236+00:00", "trade", 5.29, 1200.0]
["2026-09-23T17:11:11.260236+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260238+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260238+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260242+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260242+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260244+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260244+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260248+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260248+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260248+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260251+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260251+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260253+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260254+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:11:11.260254+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260256+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260256+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260258+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260260+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260260+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260260+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260265+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260268+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:11:11.260268+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:11:11.260271+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260274+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260274+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260280+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260280+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260283+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260286+00:00", "trade", 5.29, 150.0]
["2026-09-23T17:11:11.260286+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260303+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260318+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260349+00:00", "trade", 5.29, 17.0]
["2026-09-23T17:11:11.260398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260415+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260428+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260443+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260490+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260493+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:11:11.260494+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260502+00:00", "trade", 5.29, 179.0]
["2026-09-23T17:11:11.260506+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:11:11.260512+00:00", "trade", 5.29, 79.0]
["2026-09-23T17:11:11.260515+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:11:11.260534+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260538+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:11:11.260549+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260584+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260634+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260635+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260654+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260654+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260659+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260659+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260665+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260695+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:11:11.260701+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260774+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260782+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260784+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260791+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260803+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260803+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260803+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260807+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260807+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260818+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:11:11.260818+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:11:11.260842+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.260881+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260890+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.260894+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260899+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260920+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260929+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260939+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260965+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260975+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260978+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.260978+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.260981+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.260981+00:00", "trade", 5.29, 948.0]
["2026-09-23T17:11:11.260985+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.260987+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:11.260995+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261023+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:11.261030+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261032+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:11:11.261032+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.261032+00:00", "trade", 5.29, 184.0]
["2026-09-23T17:11:11.261035+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261059+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:11.261086+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261095+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:11.261164+00:00", "trade", 5.29, 231.0]
["2026-09-23T17:11:11.261175+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261188+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261320+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.261320+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261326+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261326+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261335+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261345+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261432+00:00", "trade", 5.29, 420.0]
["2026-09-23T17:11:11.261531+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261561+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261585+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261606+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.261639+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261690+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.261793+00:00", "trade", 5.289, 50.0]
["2026-09-23T17:11:11.261952+00:00", "trade", 5.29, 110.0]
["2026-09-23T17:11:11.262006+00:00", "trade", 5.2892, 53.0]
["2026-09-23T17:11:11.262057+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.262129+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:11:11.262132+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.262150+00:00", "trade", 5.2893, 54.0]
["2026-09-23T17:11:11.262159+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:11:11.262162+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.262177+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.262644+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:11.262689+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.263083+00:00", "trade", 5.29, 672.0]
["2026-09-23T17:11:11.263280+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.264039+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.264167+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.264172+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.264202+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.264252+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:11:11.264261+00:00", "trade", 5.29, 2100.0]
["2026-09-23T17:11:11.264276+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.264518+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:11:11.264717+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:11:11.264719+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264721+00:00", "trade", 5.29, 75.0]
["2026-09-23T17:11:11.264721+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:11:11.264721+00:00", "trade", 5.29, 3011.0]
["2026-09-23T17:11:11.264749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264754+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264764+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264769+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264769+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264799+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264859+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264874+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264944+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.264979+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265024+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265106+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.265275+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265290+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265315+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265330+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265344+00:00", "trade", 5.29, 51.0]
["2026-09-23T17:11:11.265350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265370+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265385+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265390+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265661+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.265915+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.266024+00:00", "trade", 5.29, 64.0]
["2026-09-23T17:11:11.266102+00:00", "trade", 5.2898, 50.0]
["2026-09-23T17:11:11.266277+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.266733+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.267475+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.267700+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.268462+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.269715+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.270871+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:11:11.270903+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.271449+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.272387+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.274000+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.285615+00:00", "trade", 5.295, 18.0]
["2026-09-23T17:11:11.285723+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.306218+00:00", "trade", 5.295, 18.0]
["2026-09-23T17:11:11.334571+00:00", "trade", 5.295, 230.0]
["2026-09-23T17:11:11.335557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.336018+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.342343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.350783+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.375637+00:00", "trade", 5.295, 4400.0]
["2026-09-23T17:11:11.376990+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.421646+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.446069+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.462854+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:11.554547+00:00", "trade", 5.2887, 3.0]
["2026-09-23T17:11:11.559046+00:00", "trade", 5.2887, 1.0]
["2026-09-23T17:11:11.562077+00:00", "trade", 5.2887, 1.0]
["2026-09-23T17:11:11.564152+00:00", "trade", 5.2887, 15.0]
["2026-09-23T17:11:11.704240+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.704917+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:11:11.704998+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705073+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705094+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705205+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705317+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705338+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705416+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:11.705756+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:11:11.705768+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:11:11.862876+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:11:11.909285+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.011959+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.048271+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.080497+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.081014+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.150904+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:12.581102+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.581343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.581568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.581583+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.582084+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:12.582089+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:13.151853+00:00", "trade", 5.295, 146.0]
["2026-09-23T17:11:13.678176+00:00", "trade", 5.288, 14.0]
["2026-09-23T17:11:13.755893+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:13.892524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:14.468430+00:00", "trade", 5.2951, 100.0]
["2026-09-23T17:11:15.193390+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:15.437435+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:16.174592+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:16.491461+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:16.883983+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.511765+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:11:17.511798+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:17.512186+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.550362+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.739982+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740022+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740022+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740022+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740022+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740062+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740062+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.740458+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.910397+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.910397+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:17.910673+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:18.275595+00:00", "trade", 5.2951, 300.0]
["2026-09-23T17:11:18.428948+00:00", "trade", 5.288, 164.0]
["2026-09-23T17:11:18.553832+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:18.996050+00:00", "trade", 5.2884, 100.0]
["2026-09-23T17:11:19.049304+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:19.049324+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:19.049344+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:19.049790+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:19.624342+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:19.626902+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:19.668373+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:19.669408+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:20.340942+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:11:20.806689+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:21.792458+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:22.148490+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:22.159608+00:00", "trade", 5.295, 9000.0]
["2026-09-23T17:11:22.160698+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:22.160892+00:00", "trade", 5.2948, 117.0]
["2026-09-23T17:11:22.161375+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:22.162498+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:22.761031+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:23.380088+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:11:23.380112+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:24.518952+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:24.591174+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:11:24.659512+00:00", "trade", 5.2908, 1.0]
["2026-09-23T17:11:24.962443+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:25.075208+00:00", "trade", 5.2894, 3.0]
["2026-09-23T17:11:25.442167+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:25.444933+00:00", "trade", 5.295, 54.0]
["2026-09-23T17:11:25.705207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:25.705207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:25.705212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:25.717790+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:11:25.717808+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:25.767636+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:26.247739+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:26.249105+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:26.310205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:26.324810+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:26.774757+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:27.855763+00:00", "trade", 5.2951, 4.0]
["2026-09-23T17:11:27.962495+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:29.048872+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:29.468724+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:29.593010+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:11:30.005402+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:30.112088+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:30.308767+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:30.421355+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:30.428154+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:31.040306+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:31.161468+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:31.384690+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:31.657301+00:00", "trade", 5.2886, 300.0]
["2026-09-23T17:11:32.136177+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:32.355023+00:00", "trade", 5.295, 1800.0]
["2026-09-23T17:11:32.489466+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:11:32.812503+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:33.202987+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:33.356111+00:00", "trade", 5.2951, 3.0]
["2026-09-23T17:11:33.370424+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:33.375074+00:00", "trade", 5.2999, 100.0]
["2026-09-23T17:11:33.385775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:34.124812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:34.154718+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:34.525921+00:00", "trade", 5.295, 18.0]
["2026-09-23T17:11:34.942880+00:00", "trade", 5.295, 943.0]
["2026-09-23T17:11:34.944383+00:00", "trade", 5.2971, 1.0]
["2026-09-23T17:11:34.944431+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:35.020039+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:35.142876+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:35.274180+00:00", "trade", 5.294, 1.0]
["2026-09-23T17:11:35.285921+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:35.459574+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:35.665022+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:11:35.665037+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:11:35.665055+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:11:35.665085+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:11:35.665091+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:11:35.665100+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:11:35.665109+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:11:35.665121+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:11:35.665145+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:11:35.665151+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:11:35.665175+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:11:35.665254+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:11:35.665284+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:11:35.665311+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:11:35.665449+00:00", "trade", 5.295, 790.0]
["2026-09-23T17:11:35.675246+00:00", "trade", 5.2951, 100.0]
["2026-09-23T17:11:36.114623+00:00", "trade", 5.295, 18.0]
["2026-09-23T17:11:36.142909+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:36.228155+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:36.724906+00:00", "trade", 5.2899, 100.0]
["2026-09-23T17:11:37.019651+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:37.020992+00:00", "trade", 5.295, 291.0]
["2026-09-23T17:11:37.204967+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:37.756989+00:00", "trade", 5.289, 14.0]
["2026-09-23T17:11:38.468717+00:00", "trade", 5.3, 38.0]
["2026-09-23T17:11:38.468729+00:00", "trade", 5.295, 37.0]
["2026-09-23T17:11:38.468759+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:39.678119+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:39.679513+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:39.758181+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:40.295553+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:11:40.488721+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:40.514708+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:40.686503+00:00", "trade", 5.2977, 1.0]
["2026-09-23T17:11:41.152669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:41.248725+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:41.251988+00:00", "trade", 5.295, 57.0]
["2026-09-23T17:11:41.258730+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:41.259663+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:41.267784+00:00", "trade", 5.2949, 41.0]
["2026-09-23T17:11:41.354854+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:41.398628+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:41.515053+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:41.571489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:42.029387+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:42.494147+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:42.494302+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:43.415000+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:43.427096+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:11:43.988440+00:00", "trade", 5.2901, 15.0]
["2026-09-23T17:11:44.592988+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:11:44.729223+00:00", "trade", 5.29, 46.0]
["2026-09-23T17:11:44.729241+00:00", "trade", 5.2901, 46.0]
["2026-09-23T17:11:44.730151+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:44.733158+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:44.733594+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:44.942265+00:00", "trade", 5.2968, 352.0]
["2026-09-23T17:11:44.943302+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:44.943549+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:11:44.970303+00:00", "trade", 5.2928, 15.0]
["2026-09-23T17:11:45.069663+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.075012+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:11:45.298847+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.299419+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.304501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.501469+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.504165+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.809751+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:45.813290+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:11:48.292073+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:11:48.377427+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:11:48.395251+00:00", "trade", 5.29, 1400.0]
["2026-09-23T17:11:48.592947+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:11:49.297251+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:49.374700+00:00", "trade", 5.2946, 37.0]
["2026-09-23T17:11:51.521099+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:11:51.521153+00:00", "trade", 5.29, 8.0]
["2026-09-23T17:11:52.096354+00:00", "trade", 5.2906, 3.0]
["2026-09-23T17:11:52.239190+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:11:52.239247+00:00", "trade", 5.29, 8.0]
["2026-09-23T17:11:52.513866+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:11:53.367766+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:11:53.369047+00:00", "trade", 5.29, 92.0]
["2026-09-23T17:11:53.563062+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:11:54.014928+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:11:54.938447+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:11:56.640324+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:11:57.031935+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:11:57.758399+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:11:58.152576+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:11:58.411500+00:00", "trade", 5.3, 12.0]
["2026-09-23T17:11:58.411536+00:00", "trade", 5.295, 12.0]
["2026-09-23T17:11:58.411542+00:00", "trade", 5.3, 8.0]
["2026-09-23T17:11:58.411566+00:00", "trade", 5.295, 8.0]
["2026-09-23T17:11:58.579581+00:00", "trade", 5.2894, 172.0]
["2026-09-23T17:11:58.918045+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:11:59.592214+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:12:00.005438+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:00.884484+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:12:00.955618+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:00.956268+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:00.956268+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:00.957185+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:00.957626+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:00.958468+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:01.464205+00:00", "trade", 5.2895, 14.0]
["2026-09-23T17:12:02.046340+00:00", "trade", 5.295, 80.0]
["2026-09-23T17:12:02.046644+00:00", "trade", 5.3, 80.0]
["2026-09-23T17:12:02.261664+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:12:02.262071+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.262242+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.262878+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.262933+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.263369+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.263911+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.267474+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.357819+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.358480+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.360004+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:02.625454+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:12:03.810302+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:12:03.810302+00:00", "trade", 5.295, 1782.0]
["2026-09-23T17:12:03.810305+00:00", "trade", 5.295, 1318.0]
["2026-09-23T17:12:03.811598+00:00", "trade", 5.2938, 50.0]
["2026-09-23T17:12:04.047464+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:04.048807+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:04.049258+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:04.049830+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:04.049950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:04.051474+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:04.494928+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:05.421432+00:00", "trade", 5.295, 74.0]
["2026-09-23T17:12:05.422041+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:05.422477+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:05.591293+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:05.599152+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:05.602069+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:05.764400+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:12:05.855607+00:00", "trade", 5.2898, 14.0]
["2026-09-23T17:12:06.986821+00:00", "trade", 5.295, 126.0]
["2026-09-23T17:12:08.069544+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:11.056471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.056893+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.056948+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.057384+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.057429+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.058311+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.059549+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:11.269731+00:00", "trade", 5.2941, 16.0]
["2026-09-23T17:12:11.298077+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:12:12.033958+00:00", "trade", 5.2889, 1100.0]
["2026-09-23T17:12:12.335284+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:12:12.337285+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:12.338523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:13.445603+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:12:14.330292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.331194+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.332031+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.332091+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.333334+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.410112+00:00", "trade", 5.295, 24.0]
["2026-09-23T17:12:14.410203+00:00", "trade", 5.295, 1700.0]
["2026-09-23T17:12:14.410290+00:00", "trade", 5.295, 276.0]
["2026-09-23T17:12:14.410868+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.411299+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.591177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.630341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:12:14.630951+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.631397+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.632310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.633833+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:14.916985+00:00", "trade", 5.2938, 11.0]
["2026-09-23T17:12:15.758246+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:12:16.949335+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:12:16.949383+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:12:17.556248+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.556319+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:12:17.556900+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.557020+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.557181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.557737+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.558103+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.750921+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:17.751407+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:18.149436+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:12:18.687078+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:19.376704+00:00", "trade", 5.2949, 14.0]
["2026-09-23T17:12:20.295616+00:00", "trade", 5.3, 42.0]
["2026-09-23T17:12:20.295667+00:00", "trade", 5.295, 42.0]
["2026-09-23T17:12:20.295673+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:12:20.295691+00:00", "trade", 5.3, 38.0]
["2026-09-23T17:12:20.295697+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:12:20.295718+00:00", "trade", 5.295, 38.0]
["2026-09-23T17:12:20.296230+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:20.296270+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:20.410050+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:20.410627+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:20.751887+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:12:20.932071+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:20.932136+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:21.642252+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:22.527653+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:22.666477+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:22.667785+00:00", "trade", 5.295, 158.0]
["2026-09-23T17:12:23.031391+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:12:23.439696+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:23.439931+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:23.594928+00:00", "trade", 5.2901, 170.0]
["2026-09-23T17:12:23.670128+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:23.756111+00:00", "trade", 5.2937, 100.0]
["2026-09-23T17:12:23.777604+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:23.792329+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:24.032169+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:24.032204+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:24.290613+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:24.290613+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.548167+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.548317+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.548818+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.803529+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.803985+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.905957+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:25.906016+00:00", "trade", 5.2902, 15.0]
["2026-09-23T17:12:26.055247+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:26.427867+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:26.428343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:26.430148+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:26.637816+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:26.824234+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.017574+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.018040+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.146344+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:27.147337+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.359466+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:27.733731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.734994+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.736332+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:27.805234+00:00", "trade", 5.291, 1000.0]
["2026-09-23T17:12:27.910746+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:28.009563+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:12:28.335487+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:12:28.716010+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:28.720531+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:29.218132+00:00", "trade", 5.2888, 100.0]
["2026-09-23T17:12:29.475165+00:00", "trade", 5.2944, 7.0]
["2026-09-23T17:12:29.482172+00:00", "trade", 5.2944, 3.0]
["2026-09-23T17:12:30.005465+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:31.395298+00:00", "trade", 5.2944, 1.0]
["2026-09-23T17:12:31.881165+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:33.812737+00:00", "trade", 5.2942, 43.0]
["2026-09-23T17:12:33.888595+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:12:34.192736+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:35.069635+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:35.083879+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:12:35.086510+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:12:35.155617+00:00", "trade", 5.2936, 1400.0]
["2026-09-23T17:12:35.421578+00:00", "trade", 5.295, 30.0]
["2026-09-23T17:12:35.590908+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:12:36.274940+00:00", "trade", 5.294, 1.0]
["2026-09-23T17:12:36.275933+00:00", "trade", 5.2889, 16.0]
["2026-09-23T17:12:36.524879+00:00", "trade", 5.2888, 39.0]
["2026-09-23T17:12:38.132692+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:38.134669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:39.768294+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:12:39.769293+00:00", "trade", 5.295, 182.0]
["2026-09-23T17:12:40.111043+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:40.593053+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:12:41.178697+00:00", "trade", 5.29, 132.0]
["2026-09-23T17:12:41.188269+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:12:41.259268+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:12:41.271736+00:00", "trade", 5.2938, 10.0]
["2026-09-23T17:12:42.275780+00:00", "trade", 5.294, 1.0]
["2026-09-23T17:12:43.467220+00:00", "trade", 5.294, 12.0]
["2026-09-23T17:12:43.774136+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:12:44.859436+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:12:45.775754+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:45.917906+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:46.016027+00:00", "trade", 5.291, 2.0]
["2026-09-23T17:12:46.395099+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:46.395198+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:12:46.395285+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:12:46.395717+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:46.401350+00:00", "trade", 5.29, 70.0]
["2026-09-23T17:12:46.417670+00:00", "trade", 5.29, 76.0]
["2026-09-23T17:12:46.432351+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:12:46.458294+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:12:47.301194+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:12:48.032718+00:00", "trade", 5.291, 166.0]
["2026-09-23T17:12:48.302414+00:00", "trade", 5.295, 82.0]
["2026-09-23T17:12:48.875519+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:12:49.033611+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:12:49.378699+00:00", "trade", 5.292, 9.0]
["2026-09-23T17:12:49.631736+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:49.800373+00:00", "trade", 5.291, 14.0]
["2026-09-23T17:12:50.142166+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:50.289299+00:00", "trade", 5.295, 944.0]
["2026-09-23T17:12:50.577116+00:00", "trade", 5.2933, 100.0]
["2026-09-23T17:12:51.830300+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:12:52.313915+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:12:54.009326+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:12:55.654332+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:12:57.181493+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:12:57.562105+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:57.620403+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:58.622374+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:58.623372+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:58.627747+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:58.687180+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:12:58.688511+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:58.688993+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:59.091003+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:12:59.206887+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:12:59.549846+00:00", "trade", 5.295, 10.0]
["2026-09-23T17:13:00.005486+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.135879+00:00", "trade", 5.2939, 3.0]
["2026-09-23T17:13:00.470652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.470652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.470652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.482645+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.483282+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.520826+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:00.974127+00:00", "trade", 5.2886, 100.0]
["2026-09-23T17:13:03.258768+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:13:03.814729+00:00", "trade", 5.2926, 32.0]
["2026-09-23T17:13:04.021205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:04.192888+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:04.193379+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:04.957144+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:13:04.957171+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:13:04.957177+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:13:04.957189+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:13:04.957210+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:13:04.957216+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:13:04.957234+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:13:04.957240+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:13:04.957252+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:13:04.957258+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:13:04.957285+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:13:04.957291+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:13:04.957550+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:13:04.957791+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:04.957826+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:04.958431+00:00", "trade", 5.295, 186.0]
["2026-09-23T17:13:05.221770+00:00", "trade", 5.295, 39.0]
["2026-09-23T17:13:06.568566+00:00", "trade", 5.2884, 300.0]
["2026-09-23T17:13:07.267289+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:07.467955+00:00", "trade", 5.2999, 10.0]
["2026-09-23T17:13:07.575031+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:08.278989+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:08.494852+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:08.583608+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:08.886940+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:13:09.262347+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:09.263428+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:09.603047+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:09.656033+00:00", "trade", 5.2929, 100.0]
["2026-09-23T17:13:10.163745+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:10.757602+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:11.273734+00:00", "trade", 5.2923, 9.0]
["2026-09-23T17:13:11.286687+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:11.355865+00:00", "trade", 5.293, 1.0]
["2026-09-23T17:13:12.798519+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:12.910776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:12.911252+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:12.955189+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:12.956100+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:12.956169+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:13.098837+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:13.099514+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:13:13.152265+00:00", "trade", 5.2941, 171.0]
["2026-09-23T17:13:13.308038+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:13:13.344422+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:13.684623+00:00", "trade", 5.2941, 14.0]
["2026-09-23T17:13:14.815404+00:00", "trade", 5.2929, 58.0]
["2026-09-23T17:13:16.409872+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:16.641568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:16.645683+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:16.647306+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:16.962531+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:17.452324+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:17.496775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:17.526157+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:13:17.527462+00:00", "trade", 5.295, 98.0]
["2026-09-23T17:13:17.910799+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:17.911280+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:18.204547+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:18.967852+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:13:19.380697+00:00", "trade", 5.2931, 11.0]
["2026-09-23T17:13:19.590813+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:13:19.663369+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:20.298689+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:20.327693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:20.799974+00:00", "trade", 5.2897, 100.0]
["2026-09-23T17:13:20.977916+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:20.978555+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:21.290145+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:21.458918+00:00", "trade", 5.2889, 44.0]
["2026-09-23T17:13:21.621524+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:13:22.086789+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:22.465098+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:22.581479+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.012991+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:23.013000+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:13:23.013616+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.014017+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.124254+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.310833+00:00", "trade", 5.29, 19.0]
["2026-09-23T17:13:23.520456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.749575+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.750016+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:23.785069+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:24.460249+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:24.484777+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:24.779939+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:24.780550+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:25.530357+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:26.784025+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:13:27.369714+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:28.336245+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:28.337532+00:00", "trade", 5.295, 95.0]
["2026-09-23T17:13:30.005518+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:30.270405+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:13:30.270414+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:31.421718+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:13:31.998886+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:32.005634+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:32.631593+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:13:33.679989+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:34.102593+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:13:34.102620+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.375308+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:13:34.387117+00:00", "trade", 5.29, 97.0]
["2026-09-23T17:13:34.387120+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387120+00:00", "trade", 5.29, 1489.0]
["2026-09-23T17:13:34.387126+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387130+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:13:34.387135+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:13:34.387135+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:13:34.387135+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387138+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387138+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:13:34.387141+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387144+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:13:34.387144+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:13:34.387147+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387150+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387153+00:00", "trade", 5.29, 2500.0]
["2026-09-23T17:13:34.387159+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387159+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387159+00:00", "trade", 5.29, 1836.0]
["2026-09-23T17:13:34.387162+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387166+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387166+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:13:34.387169+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:13:34.387169+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:34.387175+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:34.387175+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387175+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:13:34.387177+00:00", "trade", 5.29, 1200.0]
["2026-09-23T17:13:34.387180+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:13:34.387180+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:13:34.387183+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387183+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:34.387183+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:13:34.387183+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387187+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387187+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:13:34.387187+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:13:34.387187+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387189+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:13:34.387192+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387243+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387243+00:00", "trade", 5.29, 1833.0]
["2026-09-23T17:13:34.387252+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:13:34.387252+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387255+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387261+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387264+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387267+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387280+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:34.387280+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387282+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387282+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387291+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387296+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387296+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387296+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387333+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387333+00:00", "trade", 5.29, 2000.0]
["2026-09-23T17:13:34.387339+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:13:34.387339+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.387351+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387392+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387396+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387396+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387592+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387607+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387607+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:13:34.387683+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387709+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:34.387713+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387745+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387763+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:34.387802+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387802+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387908+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387918+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387923+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387923+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387933+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387938+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.387989+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.388013+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388033+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388043+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388113+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388193+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388314+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388434+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388649+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.388698+00:00", "trade", 5.2904, 50.0]
["2026-09-23T17:13:34.388735+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:13:34.388875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.390440+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:13:34.391436+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.391872+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.392536+00:00", "trade", 5.29, 62.0]
["2026-09-23T17:13:34.394580+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.395423+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:13:34.395555+00:00", "trade", 5.285, 53.0]
["2026-09-23T17:13:34.409599+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:34.437456+00:00", "trade", 5.29, 70.0]
["2026-09-23T17:13:34.590610+00:00", "trade", 5.285, 62.0]
["2026-09-23T17:13:34.590728+00:00", "trade", 5.285, 13.0]
["2026-09-23T17:13:34.948518+00:00", "trade", 5.2866, 20.0]
["2026-09-23T17:13:35.275515+00:00", "trade", 5.2907, 3.0]
["2026-09-23T17:13:35.388827+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:13:35.431813+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:35.601787+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:35.601986+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:13:35.602004+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:13:35.602635+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:13:36.220165+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:13:36.221281+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:13:36.674524+00:00", "trade", 5.2868, 352.0]
["2026-09-23T17:13:36.765804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:37.268399+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:13:37.763580+00:00", "trade", 5.2915, 14.0]
["2026-09-23T17:13:38.271908+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:38.470614+00:00", "trade", 5.2915, 171.0]
["2026-09-23T17:13:39.179971+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:39.196020+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:39.259440+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:39.269583+00:00", "trade", 5.285, 112.0]
["2026-09-23T17:13:40.282059+00:00", "trade", 5.2906, 7.0]
["2026-09-23T17:13:40.294960+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:41.139412+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:42.593352+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:43.255156+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:44.076179+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:44.602641+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:44.602656+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:13:44.604633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:44.605916+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:45.215963+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:13:45.273231+00:00", "trade", 5.285, 17.0]
["2026-09-23T17:13:45.875408+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:46.050798+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:46.132310+00:00", "trade", 5.2801, 300.0]
["2026-09-23T17:13:47.151521+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.151576+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:13:47.404333+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:13:47.404342+00:00", "trade", 5.28, 74.0]
["2026-09-23T17:13:47.404378+00:00", "trade", 5.28, 226.0]
["2026-09-23T17:13:47.404405+00:00", "trade", 5.285, 226.0]
["2026-09-23T17:13:47.405626+00:00", "trade", 5.28, 150.0]
["2026-09-23T17:13:47.409584+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.412381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.556153+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.667111+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.710515+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:47.812076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:48.229974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:48.523191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:48.579199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:48.608716+00:00", "trade", 5.2801, 300.0]
["2026-09-23T17:13:49.279950+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:51.529140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:13:51.591403+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:13:52.053712+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:13:52.643375+00:00", "trade", 5.2902, 46.0]
["2026-09-23T17:13:52.875388+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:13:53.218182+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:54.169282+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:55.387796+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:13:56.685356+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:13:56.686471+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:13:56.686501+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:13:56.686528+00:00", "trade", 5.285, 548.0]
["2026-09-23T17:13:56.686604+00:00", "trade", 5.285, 140.0]
["2026-09-23T17:13:57.015955+00:00", "trade", 5.2898, 44.0]
["2026-09-23T17:13:57.022547+00:00", "trade", 5.2898, 13.0]
["2026-09-23T17:13:58.048041+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:13:58.221635+00:00", "trade", 5.285, 63.0]
["2026-09-23T17:14:00.005545+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:00.060620+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:00.460025+00:00", "trade", 5.289, 400.0]
["2026-09-23T17:14:00.567146+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:14:01.474534+00:00", "trade", 5.2909, 14.0]
["2026-09-23T17:14:02.477340+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:03.822454+00:00", "trade", 5.2904, 172.0]
["2026-09-23T17:14:03.916211+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:04.175878+00:00", "trade", 5.2922, 100.0]
["2026-09-23T17:14:04.345218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:04.376536+00:00", "trade", 5.2922, 18.0]
["2026-09-23T17:14:04.389735+00:00", "trade", 5.2871, 15.0]
["2026-09-23T17:14:04.906215+00:00", "trade", 5.2901, 134.0]
["2026-09-23T17:14:04.906269+00:00", "trade", 5.2898, 102.0]
["2026-09-23T17:14:04.906344+00:00", "trade", 5.2894, 65.0]
["2026-09-23T17:14:04.906410+00:00", "trade", 5.2833, 30.0]
["2026-09-23T17:14:05.169109+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:05.544524+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:06.537953+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:07.227209+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:14:08.592288+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:08.593611+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:14:08.706869+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:14:08.969258+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:09.250766+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:09.251242+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:09.306170+00:00", "trade", 5.285, 54.0]
["2026-09-23T17:14:09.421945+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:10.262581+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:11.055830+00:00", "trade", 5.2922, 55.0]
["2026-09-23T17:14:11.590795+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:14:11.775539+00:00", "trade", 5.2922, 10.0]
["2026-09-23T17:14:12.233299+00:00", "trade", 5.2865, 50.0]
["2026-09-23T17:14:12.591513+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:12.698466+00:00", "trade", 5.2899, 9.0]
["2026-09-23T17:14:13.395763+00:00", "trade", 5.2876, 1.0]
["2026-09-23T17:14:13.678720+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:13.680034+00:00", "trade", 5.285, 41.0]
["2026-09-23T17:14:15.352691+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:14:15.590730+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:15.891415+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:14:16.568047+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:14:17.133111+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:14:17.133274+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:17.134298+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:14:17.169115+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:14:17.169179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:17.992180+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:14:18.757247+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:14:19.724811+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:14:19.726026+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:14:21.741996+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:14:22.198066+00:00", "trade", 5.2922, 7.0]
["2026-09-23T17:14:22.447969+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:14:22.447981+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:14:23.048896+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:14:23.448747+00:00", "trade", 5.2822, 300.0]
["2026-09-23T17:14:23.622157+00:00", "trade", 5.285, 29.0]
["2026-09-23T17:14:24.390622+00:00", "trade", 5.2801, 300.0]
["2026-09-23T17:14:24.396425+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:24.396467+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:14:24.465885+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:24.773146+00:00", "trade", 5.285, 1000.0]
["2026-09-23T17:14:24.896294+00:00", "trade", 5.2887, 6.0]
["2026-09-23T17:14:24.897747+00:00", "trade", 5.285, 46.0]
["2026-09-23T17:14:24.898523+00:00", "trade", 5.285, 44.0]
["2026-09-23T17:14:24.901376+00:00", "trade", 5.2887, 1.0]
["2026-09-23T17:14:25.181005+00:00", "trade", 5.2801, 100.0]
["2026-09-23T17:14:25.811336+00:00", "trade", 5.284, 5.0]
["2026-09-23T17:14:25.906756+00:00", "trade", 5.2896, 15.0]
["2026-09-23T17:14:27.910216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:29.256630+00:00", "trade", 5.2884, 1.0]
["2026-09-23T17:14:29.397967+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:29.501111+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:14:29.507083+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:14:29.512216+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:14:29.519331+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:14:29.620705+00:00", "trade", 5.2832, 100.0]
["2026-09-23T17:14:29.992085+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:14:30.005566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:31.096153+00:00", "trade", 5.2921, 100.0]
["2026-09-23T17:14:32.065894+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:14:32.066150+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:14:32.066475+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:14:32.066908+00:00", "trade", 5.285, 312.0]
["2026-09-23T17:14:32.067103+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:14:32.556760+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:14:34.391736+00:00", "trade", 5.2848, 10.0]
["2026-09-23T17:14:34.734235+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:14:34.989277+00:00", "trade", 5.2853, 2000.0]
["2026-09-23T17:14:35.217068+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:14:35.227007+00:00", "trade", 5.285, 17.0]
["2026-09-23T17:14:36.222826+00:00", "trade", 5.2834, 95.0]
["2026-09-23T17:14:36.575345+00:00", "trade", 5.292, 33.0]
["2026-09-23T17:14:38.644737+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:14:40.544818+00:00", "trade", 5.2874, 189.0]
["2026-09-23T17:14:40.545176+00:00", "trade", 5.2874, 1.0]
["2026-09-23T17:14:41.149829+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:14:41.150490+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:14:41.595728+00:00", "trade", 5.2846, 6.0]
["2026-09-23T17:14:41.601307+00:00", "trade", 5.2846, 1.0]
["2026-09-23T17:14:42.230889+00:00", "trade", 5.2899, 540.0]
["2026-09-23T17:14:42.576840+00:00", "trade", 5.2868, 390.0]
["2026-09-23T17:14:45.592247+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:14:48.037181+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:49.074493+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:49.386133+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:14:49.386954+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:14:49.595941+00:00", "trade", 5.292, 19.0]
["2026-09-23T17:14:49.801708+00:00", "trade", 5.2891, 14.0]
["2026-09-23T17:14:49.881761+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:14:50.136052+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:50.881427+00:00", "trade", 5.286, 33.0]
["2026-09-23T17:14:50.884356+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:14:52.935561+00:00", "trade", 5.2801, 75.0]
["2026-09-23T17:14:54.997402+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:54.997688+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:14:55.003230+00:00", "trade", 5.29, 4685.0]
["2026-09-23T17:14:55.294433+00:00", "trade", 5.2895, 814.0]
["2026-09-23T17:14:55.805101+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:14:56.359423+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:14:57.358569+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:14:57.358569+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:14:57.358571+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:14:57.359852+00:00", "trade", 5.288, 19.0]
["2026-09-23T17:14:57.885413+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:57.885895+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:14:57.903190+00:00", "trade", 5.2834, 42.0]
["2026-09-23T17:14:57.928868+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:14:59.719612+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:00.005587+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:00.206808+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:15:00.593212+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:00.595139+00:00", "trade", 5.285, 108.0]
["2026-09-23T17:15:00.595912+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:15:00.595940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:00.597118+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:15:00.599716+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:15:01.292888+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:02.029362+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:02.156152+00:00", "trade", 5.2868, 1.0]
["2026-09-23T17:15:02.329337+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:15:02.329343+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:15:02.932510+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:03.247897+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:15:03.248504+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:03.283212+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:03.544356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:04.603302+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:05.033970+00:00", "trade", 5.285, 215.0]
["2026-09-23T17:15:05.092520+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:05.590723+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:05.962479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:05.962915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:06.002395+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:06.136724+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:06.758353+00:00", "trade", 5.285, 37.0]
["2026-09-23T17:15:07.457776+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:15:07.458927+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:15:07.459228+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:07.459252+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:15:07.459273+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:07.459291+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:15:07.459303+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:15:07.459315+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:07.459324+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:07.459333+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:15:07.459355+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:15:07.459372+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:07.459391+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:07.459400+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:07.459409+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:15:07.459415+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:15:07.459433+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:07.459442+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:15:07.459448+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:15:07.459466+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:07.459610+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:15:07.460563+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:15:07.674525+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:07.677487+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:15:08.646735+00:00", "trade", 5.2883, 17.0]
["2026-09-23T17:15:09.592438+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:09.736483+00:00", "trade", 5.2919, 3.0]
["2026-09-23T17:15:10.219982+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:10.782489+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:10.900697+00:00", "trade", 5.2868, 2.0]
["2026-09-23T17:15:11.424710+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:15:11.599591+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:15:12.156815+00:00", "trade", 5.285, 75.0]
["2026-09-23T17:15:12.156845+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:15:12.559430+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:13.354784+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:15:13.686172+00:00", "trade", 5.2885, 14.0]
["2026-09-23T17:15:14.048813+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:14.049676+00:00", "trade", 5.29, 58.0]
["2026-09-23T17:15:15.516126+00:00", "trade", 5.2919, 100.0]
["2026-09-23T17:15:16.616606+00:00", "trade", 5.287, 2.0]
["2026-09-23T17:15:17.622954+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:15:19.971226+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:19.971226+00:00", "trade", 5.29, 311.0]
["2026-09-23T17:15:19.971229+00:00", "trade", 5.29, 89.0]
["2026-09-23T17:15:19.971377+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.971415+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:15:19.971418+00:00", "trade", 5.29, 86.0]
["2026-09-23T17:15:19.971557+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.971573+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.971596+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:15:19.971633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.971638+00:00", "trade", 5.29, 957.0]
["2026-09-23T17:15:19.971638+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:15:19.971641+00:00", "trade", 5.29, 943.0]
["2026-09-23T17:15:19.971708+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.971853+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.972189+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:19.972194+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.238266+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.480557+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.590830+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.593332+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:20.753962+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:20.755415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.755425+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.755480+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.755601+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.755694+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.755703+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:20.755754+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:15:20.755814+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.755874+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:20.755913+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.756013+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:20.756031+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:20.803164+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.803314+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:20.803387+00:00", "trade", 5.285, 189.0]
["2026-09-23T17:15:20.803475+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:15:21.457360+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:15:22.278365+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:22.304271+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:22.612204+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:23.092139+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:23.287548+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:24.294303+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:24.592765+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:24.647321+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:15:25.257107+00:00", "trade", 5.2839, 33.0]
["2026-09-23T17:15:25.282370+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:25.301588+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:25.945584+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:26.017422+00:00", "trade", 5.2883, 1.0]
["2026-09-23T17:15:26.221998+00:00", "trade", 5.285, 39.0]
["2026-09-23T17:15:26.476574+00:00", "trade", 5.285, 1400.0]
["2026-09-23T17:15:26.635375+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:15:27.149902+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:27.591558+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:28.259289+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.606810+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.606816+00:00", "trade", 5.29, 2600.0]
["2026-09-23T17:15:28.606819+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606819+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.606825+00:00", "trade", 5.29, 1200.0]
["2026-09-23T17:15:28.606825+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:15:28.606828+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:15:28.606828+00:00", "trade", 5.29, 1833.0]
["2026-09-23T17:15:28.606831+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606834+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:28.606834+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.606838+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.606838+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606840+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.606840+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.606843+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606843+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.606916+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.606921+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.606921+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.606924+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606924+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.606924+00:00", "trade", 5.29, 1100.0]
["2026-09-23T17:15:28.606927+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.606950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.606955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.606955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.606985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607035+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607044+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607044+00:00", "trade", 5.29, 35.0]
["2026-09-23T17:15:28.607087+00:00", "trade", 5.29, 194.0]
["2026-09-23T17:15:28.607090+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:28.607090+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.607095+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:28.607101+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.607120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607137+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.607144+00:00", "trade", 5.29, 65.0]
["2026-09-23T17:15:28.607146+00:00", "trade", 5.29, 1700.0]
["2026-09-23T17:15:28.607150+00:00", "trade", 5.29, 70.0]
["2026-09-23T17:15:28.607150+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.607152+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:15:28.607158+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:28.607158+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:28.607164+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:28.607170+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.607170+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:15:28.607174+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.607179+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.607179+00:00", "trade", 5.285, 92.0]
["2026-09-23T17:15:28.607182+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607195+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607206+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607206+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607209+00:00", "trade", 5.285, 71.0]
["2026-09-23T17:15:28.607209+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:15:28.607209+00:00", "trade", 5.285, 129.0]
["2026-09-23T17:15:28.607222+00:00", "trade", 5.285, 174.0]
["2026-09-23T17:15:28.607222+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:28.607224+00:00", "trade", 5.285, 126.0]
["2026-09-23T17:15:28.607236+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607236+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607243+00:00", "trade", 5.285, 71.0]
["2026-09-23T17:15:28.607243+00:00", "trade", 5.285, 199.0]
["2026-09-23T17:15:28.607272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607276+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607279+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:28.607279+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:15:28.607279+00:00", "trade", 5.285, 195.0]
["2026-09-23T17:15:28.607285+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:15:28.607285+00:00", "trade", 5.285, 105.0]
["2026-09-23T17:15:28.607309+00:00", "trade", 5.285, 274.0]
["2026-09-23T17:15:28.607328+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:15:28.607330+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:28.607330+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.607330+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:28.607330+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.607331+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607336+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607336+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:15:28.607341+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607343+00:00", "trade", 5.29, 4300.0]
["2026-09-23T17:15:28.607343+00:00", "trade", 5.29, 72.0]
["2026-09-23T17:15:28.607343+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:15:28.607345+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:15:28.607348+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607348+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607352+00:00", "trade", 5.285, 600.0]
["2026-09-23T17:15:28.607352+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:15:28.607357+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.607357+00:00", "trade", 5.29, 337.0]
["2026-09-23T17:15:28.607361+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607366+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:15:28.607386+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607403+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:15:28.607416+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607421+00:00", "trade", 5.29, 1890.0]
["2026-09-23T17:15:28.607453+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.607456+00:00", "trade", 5.29, 377.0]
["2026-09-23T17:15:28.607501+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607516+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607556+00:00", "trade", 5.29, 126.0]
["2026-09-23T17:15:28.607562+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.607582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607603+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:28.607610+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:28.607632+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607634+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:15:28.607652+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607662+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607691+00:00", "trade", 5.29, 1367.0]
["2026-09-23T17:15:28.607717+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607724+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:15:28.607727+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607757+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607757+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.607761+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.607762+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607784+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607792+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607796+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607867+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607869+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607871+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607872+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607874+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:15:28.607878+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607883+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607886+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:15:28.607887+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607889+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607895+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607927+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607946+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:15:28.607948+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.607952+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607956+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607959+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:15:28.607967+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.607977+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608003+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608007+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608046+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608048+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608061+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608068+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608082+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:28.608145+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:28.608160+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608178+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608196+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608229+00:00", "trade", 5.29, 3000.0]
["2026-09-23T17:15:28.608238+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608298+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608358+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608358+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608383+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608383+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608436+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608439+00:00", "trade", 5.29, 2107.0]
["2026-09-23T17:15:28.608446+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608449+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.608449+00:00", "trade", 5.29, 4100.0]
["2026-09-23T17:15:28.608454+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608454+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608458+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:15:28.608458+00:00", "trade", 5.29, 6100.0]
["2026-09-23T17:15:28.608459+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608465+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.608465+00:00", "trade", 5.29, 1700.0]
["2026-09-23T17:15:28.608465+00:00", "trade", 5.29, 1003.0]
["2026-09-23T17:15:28.608470+00:00", "trade", 5.2891, 51.0]
["2026-09-23T17:15:28.608470+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608470+00:00", "trade", 5.29, 397.0]
["2026-09-23T17:15:28.608470+00:00", "trade", 5.29, 3100.0]
["2026-09-23T17:15:28.608473+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608476+00:00", "trade", 5.29, 428.0]
["2026-09-23T17:15:28.608476+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608479+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608480+00:00", "trade", 5.29, 2137.0]
["2026-09-23T17:15:28.608480+00:00", "trade", 5.29, 2000.0]
["2026-09-23T17:15:28.608485+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.608485+00:00", "trade", 5.29, 3700.0]
["2026-09-23T17:15:28.608485+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608489+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608489+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.608495+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608495+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:15:28.608495+00:00", "trade", 5.29, 1782.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 75.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 2121.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608500+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:15:28.608507+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608507+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608507+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608509+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608512+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:15:28.608512+00:00", "trade", 5.29, 282.0]
["2026-09-23T17:15:28.608512+00:00", "trade", 5.29, 1782.0]
["2026-09-23T17:15:28.608518+00:00", "trade", 5.29, 2100.0]
["2026-09-23T17:15:28.608518+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608558+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:28.608559+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608560+00:00", "trade", 5.29, 1782.0]
["2026-09-23T17:15:28.608563+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608584+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608587+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608590+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608590+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.608593+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:28.608617+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608677+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608680+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608683+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608687+00:00", "trade", 5.29, 3100.0]
["2026-09-23T17:15:28.608687+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608692+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608692+00:00", "trade", 5.29, 1700.0]
["2026-09-23T17:15:28.608696+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608696+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:15:28.608701+00:00", "trade", 5.29, 2105.0]
["2026-09-23T17:15:28.608701+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.608705+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.608705+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608705+00:00", "trade", 5.29, 305.0]
["2026-09-23T17:15:28.608711+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608711+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:15:28.608711+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.608719+00:00", "trade", 5.29, 1785.0]
["2026-09-23T17:15:28.608722+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608754+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608754+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608760+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608760+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608761+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:28.608765+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608774+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608779+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.608779+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:28.608779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608784+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608784+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:15:28.608795+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608840+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608840+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608840+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608840+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608840+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608845+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608845+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608845+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608863+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608864+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608870+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608874+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608884+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608890+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608918+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.608921+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:15:28.608921+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.608924+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:15:28.608954+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.608954+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:15:28.608957+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:15:28.608960+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608960+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.608963+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.608966+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:15:28.608978+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:15:28.608981+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:15:28.608984+00:00", "trade", 5.29, 2200.0]
["2026-09-23T17:15:28.608990+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.608993+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.608996+00:00", "trade", 5.29, 1700.0]
["2026-09-23T17:15:28.609002+00:00", "trade", 5.29, 8900.0]
["2026-09-23T17:15:28.609002+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609005+00:00", "trade", 5.29, 18200.0]
["2026-09-23T17:15:28.609005+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.609008+00:00", "trade", 5.29, 4100.0]
["2026-09-23T17:15:28.609020+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.609020+00:00", "trade", 5.29, 51.0]
["2026-09-23T17:15:28.609023+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.609032+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609035+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.609044+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609044+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:15:28.609047+00:00", "trade", 5.29, 3478.0]
["2026-09-23T17:15:28.609065+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609089+00:00", "trade", 5.29, 312.0]
["2026-09-23T17:15:28.609105+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:15:28.609122+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:15:28.609140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609186+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609190+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609190+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:15:28.609201+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609220+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609230+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609240+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609290+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.609290+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:15:28.609294+00:00", "trade", 5.29, 352.0]
["2026-09-23T17:15:28.609301+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609306+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609346+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609346+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609363+00:00", "trade", 5.285, 900.0]
["2026-09-23T17:15:28.609372+00:00", "trade", 5.29, 55.0]
["2026-09-23T17:15:28.609406+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609420+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609429+00:00", "trade", 5.29, 55.0]
["2026-09-23T17:15:28.609453+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:28.609456+00:00", "trade", 5.29, 356.0]
["2026-09-23T17:15:28.609466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609474+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:15:28.609481+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609585+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609601+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609626+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.609714+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:15:28.609730+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.609741+00:00", "trade", 5.2895, 57.0]
["2026-09-23T17:15:28.609889+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:15:28.610138+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:15:28.610163+00:00", "trade", 5.29, 53.0]
["2026-09-23T17:15:28.610258+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.610268+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.610403+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:15:28.610487+00:00", "trade", 5.29, 54.0]
["2026-09-23T17:15:28.610791+00:00", "trade", 5.29, 80.0]
["2026-09-23T17:15:28.610911+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.611155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.611215+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.611278+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:15:28.611461+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.611842+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.611901+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:15:28.612613+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.613097+00:00", "trade", 5.29, 64.0]
["2026-09-23T17:15:28.613505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.613706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.613806+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.614728+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.614869+00:00", "trade", 5.295, 8.0]
["2026-09-23T17:15:28.615179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.617575+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:28.619425+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:15:28.619535+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.628692+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.633050+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:28.635307+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.644540+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:15:28.684364+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:28.809762+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:29.209851+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:15:29.364214+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:29.446069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:29.811479+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:29.812071+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:30.005609+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:31.040378+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:31.150921+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:31.706850+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:15:32.253872+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:32.701067+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:15:33.069974+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:33.074111+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.074151+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:15:33.074151+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.074154+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:15:33.074477+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.074993+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.074998+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.081449+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.176277+00:00", "trade", 5.2896, 6.0]
["2026-09-23T17:15:33.176881+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.365489+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.619307+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.619748+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:33.752419+00:00", "trade", 5.28, 6700.0]
["2026-09-23T17:15:34.026319+00:00", "trade", 5.284, 100.0]
["2026-09-23T17:15:34.514698+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:15:34.960665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:34.961141+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:34.975345+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:35.488637+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:15:35.489542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:35.490409+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:35.490474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:35.491551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:35.583296+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:15:35.669427+00:00", "trade", 5.2886, 500.0]
["2026-09-23T17:15:35.969593+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:36.274877+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:15:36.795330+00:00", "trade", 5.2875, 1700.0]
["2026-09-23T17:15:37.173629+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.174291+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.174727+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.392329+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.765646+00:00", "trade", 5.289, 15.0]
["2026-09-23T17:15:37.824025+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.824456+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.826656+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:37.961790+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:38.554576+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:39.060604+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:39.061320+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:39.546617+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:15:40.841049+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:15:40.842092+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:41.307668+00:00", "trade", 5.285, 31.0]
["2026-09-23T17:15:41.518736+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:15:41.597800+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:15:42.210506+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:15:42.845023+00:00", "trade", 5.2896, 100.0]
["2026-09-23T17:15:43.345313+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:15:44.110199+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:15:44.293836+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:45.406540+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:45.617125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:45.617647+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:45.707331+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:15:45.708357+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:46.066032+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:46.080181+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:15:46.083318+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:46.621290+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:15:46.682633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:47.445693+00:00", "trade", 5.2824, 600.0]
["2026-09-23T17:15:47.572504+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:15:47.591603+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:15:47.855883+00:00", "trade", 5.2892, 8.0]
["2026-09-23T17:15:48.854634+00:00", "trade", 5.2897, 100.0]
["2026-09-23T17:15:48.883810+00:00", "trade", 5.2801, 10.0]
["2026-09-23T17:15:50.147686+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:15:54.381526+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:15:54.406678+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:15:55.148129+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:55.864558+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:15:56.835827+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:15:57.431257+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:57.828251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:58.040440+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:58.089582+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:58.151499+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:15:59.391397+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:15:59.582347+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:15:59.997075+00:00", "trade", 5.2906, 100.0]
["2026-09-23T17:16:00.002903+00:00", "trade", 5.2906, 19.0]
["2026-09-23T17:16:00.005636+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:00.165908+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:16:00.636710+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:16:00.654489+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:16:00.657417+00:00", "trade", 5.2833, 1.0]
["2026-09-23T17:16:00.885612+00:00", "trade", 5.2898, 25.0]
["2026-09-23T17:16:00.996470+00:00", "trade", 5.2877, 94.0]
["2026-09-23T17:16:01.060909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:01.394722+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:01.477268+00:00", "trade", 5.289, 14.0]
["2026-09-23T17:16:02.268406+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268409+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268412+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268451+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268668+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268851+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.268983+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.269015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:02.269295+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:02.283279+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:02.385062+00:00", "trade", 5.285, 17.0]
["2026-09-23T17:16:03.296035+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:03.962289+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:04.059144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:04.667589+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:05.274648+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:05.895914+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:07.296244+00:00", "trade", 5.285, 37.0]
["2026-09-23T17:16:08.083431+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:16:08.295537+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:08.691229+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:09.295864+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:10.157412+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:10.376233+00:00", "trade", 5.2877, 2.0]
["2026-09-23T17:16:10.700635+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:10.716909+00:00", "trade", 5.2892, 1.0]
["2026-09-23T17:16:11.022011+00:00", "trade", 5.285, 56.0]
["2026-09-23T17:16:11.967512+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:13.575347+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:14.019265+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:14.019275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:14.490328+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:16:16.495196+00:00", "trade", 5.28, 4.0]
["2026-09-23T17:16:17.052739+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:17.053325+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:17.056618+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:17.781942+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:16:17.791895+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:18.306376+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:16:19.160752+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:16:19.949286+00:00", "trade", 5.28, 5425.0]
["2026-09-23T17:16:20.070690+00:00", "trade", 5.2879, 179.0]
["2026-09-23T17:16:20.617392+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:20.916101+00:00", "trade", 5.2902, 100.0]
["2026-09-23T17:16:21.285348+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:22.670104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:22.728939+00:00", "trade", 5.29, 9.0]
["2026-09-23T17:16:22.732872+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:22.801378+00:00", "trade", 5.289, 33.0]
["2026-09-23T17:16:22.924121+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:16:23.071937+00:00", "trade", 5.2838, 35.0]
["2026-09-23T17:16:23.262364+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:23.793559+00:00", "trade", 5.2893, 200.0]
["2026-09-23T17:16:24.480920+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:16:24.663668+00:00", "trade", 5.2893, 1.0]
["2026-09-23T17:16:25.343710+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:16:25.395676+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:25.593922+00:00", "trade", 5.2893, 200.0]
["2026-09-23T17:16:25.914800+00:00", "trade", 5.2888, 14.0]
["2026-09-23T17:16:25.939071+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:25.977998+00:00", "trade", 5.2889, 12.0]
["2026-09-23T17:16:25.985263+00:00", "trade", 5.2889, 8.0]
["2026-09-23T17:16:25.987901+00:00", "trade", 5.2889, 7.0]
["2026-09-23T17:16:25.989912+00:00", "trade", 5.2889, 1.0]
["2026-09-23T17:16:25.992853+00:00", "trade", 5.2889, 33.0]
["2026-09-23T17:16:26.266212+00:00", "trade", 5.2893, 57.0]
["2026-09-23T17:16:26.902735+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:27.223435+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:16:27.223853+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:16:27.384648+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:16:27.427298+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:16:29.155091+00:00", "trade", 5.2888, 2.0]
["2026-09-23T17:16:29.292403+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:16:29.992025+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:30.005667+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:30.791390+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:16:30.980537+00:00", "trade", 5.285, 1000.0]
["2026-09-23T17:16:33.672189+00:00", "trade", 5.287, 1.0]
["2026-09-23T17:16:33.811269+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:34.135410+00:00", "trade", 5.2897, 13.0]
["2026-09-23T17:16:34.142500+00:00", "trade", 5.2897, 6.0]
["2026-09-23T17:16:34.144981+00:00", "trade", 5.2897, 5.0]
["2026-09-23T17:16:34.553093+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:16:34.668047+00:00", "trade", 5.2886, 195.0]
["2026-09-23T17:16:35.175708+00:00", "trade", 5.2886, 1.0]
["2026-09-23T17:16:35.178736+00:00", "trade", 5.285, 36.0]
["2026-09-23T17:16:35.237739+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:35.594612+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:37.476043+00:00", "trade", 5.2896, 100.0]
["2026-09-23T17:16:38.171072+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:38.334947+00:00", "trade", 5.2896, 100.0]
["2026-09-23T17:16:38.706272+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:39.354875+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:16:39.354890+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:16:39.478354+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:40.003814+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:16:41.110958+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:16:41.823252+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:16:41.823258+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:16:43.519684+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:43.519776+00:00", "trade", 5.29, 48.0]
["2026-09-23T17:16:43.519821+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:16:43.520441+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:43.520581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:43.520606+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:43.520618+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:16:43.521228+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:44.259266+00:00", "trade", 5.2836, 25.0]
["2026-09-23T17:16:45.279961+00:00", "trade", 5.2887, 47.0]
["2026-09-23T17:16:45.929054+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:16:45.962299+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:45.963978+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:46.576489+00:00", "trade", 5.2891, 100.0]
["2026-09-23T17:16:47.562191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:47.701763+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:48.168276+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:48.168286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:48.376799+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:48.839704+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:49.179620+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:16:49.215721+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:16:49.803218+00:00", "trade", 5.2889, 14.0]
["2026-09-23T17:16:52.075045+00:00", "trade", 5.2891, 27.0]
["2026-09-23T17:16:52.081158+00:00", "trade", 5.2891, 2.0]
["2026-09-23T17:16:53.175736+00:00", "trade", 5.2871, 35.0]
["2026-09-23T17:16:55.473166+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:16:58.299669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:16:58.300305+00:00", "trade", 5.285, 34.0]
["2026-09-23T17:17:00.005694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:01.121667+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:01.240572+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:17:01.255115+00:00", "trade", 5.2899, 125.0]
["2026-09-23T17:17:02.339946+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:17:04.381576+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:17:04.611677+00:00", "trade", 5.29, 19.0]
["2026-09-23T17:17:04.611683+00:00", "trade", 5.285, 19.0]
["2026-09-23T17:17:04.611710+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:17:04.611722+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:17:04.611743+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:04.611755+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:04.611764+00:00", "trade", 5.285, 16.0]
["2026-09-23T17:17:04.611765+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:04.611779+00:00", "trade", 5.29, 16.0]
["2026-09-23T17:17:04.679717+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:04.877894+00:00", "trade", 5.285, 290.0]
["2026-09-23T17:17:05.169922+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:05.422352+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:17:05.422432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:07.234988+00:00", "trade", 5.2899, 124.0]
["2026-09-23T17:17:07.390148+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:09.575414+00:00", "trade", 5.2835, 3.0]
["2026-09-23T17:17:09.581774+00:00", "trade", 5.2835, 1.0]
["2026-09-23T17:17:10.298304+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:11.584435+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:17:12.077469+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:17:12.080518+00:00", "trade", 5.285, 94.0]
["2026-09-23T17:17:12.852158+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:13.687811+00:00", "trade", 5.2889, 15.0]
["2026-09-23T17:17:15.282323+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:17:15.321596+00:00", "trade", 5.2899, 500.0]
["2026-09-23T17:17:15.613070+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:17:16.722707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:16.825471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:16.826258+00:00", "trade", 5.285, 168.0]
["2026-09-23T17:17:17.155745+00:00", "trade", 5.289, 100.0]
["2026-09-23T17:17:17.875608+00:00", "trade", 5.289, 25.0]
["2026-09-23T17:17:17.876174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:17.876354+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:17.918848+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:18.154039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:18.321838+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:18.889948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:19.520090+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:19.520451+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:19.548144+00:00", "trade", 5.29, 34.0]
["2026-09-23T17:17:19.548153+00:00", "trade", 5.285, 34.0]
["2026-09-23T17:17:19.548177+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:19.548213+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:19.548222+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:19.548246+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:19.548252+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:19.548264+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:19.548267+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:19.548282+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:19.548291+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:17:19.548309+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:19.548535+00:00", "trade", 5.285, 216.0]
["2026-09-23T17:17:19.549564+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:17:19.635429+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:20.035227+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:20.035305+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:20.035371+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:20.035377+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:17:20.035419+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:17:20.035467+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:17:20.035588+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:17:20.035630+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:17:20.035663+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:17:20.039346+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:17:20.299450+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:17:20.300059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:21.047459+00:00", "trade", 5.285, 43.0]
["2026-09-23T17:17:22.110326+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:22.110331+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:22.334521+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:22.438471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:23.177734+00:00", "trade", 5.288, 40.0]
["2026-09-23T17:17:23.328080+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:23.591984+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:17:23.909899+00:00", "trade", 5.29, 81.0]
["2026-09-23T17:17:24.289505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:25.218287+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:25.345806+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:25.544217+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:25.984408+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:26.592535+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:17:26.763550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:26.936601+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:27.091665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:28.022116+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:28.195970+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:17:29.457682+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:17:29.676596+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:17:29.954854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:29.975449+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:17:29.976090+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:29.976210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:29.977162+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:30.005725+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:30.404581+00:00", "trade", 5.2899, 2000.0]
["2026-09-23T17:17:30.691183+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:17:32.592800+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:17:33.005772+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:17:34.172924+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:35.308307+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:35.776617+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:17:35.892879+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:17:35.895946+00:00", "trade", 5.285, 199.0]
["2026-09-23T17:17:36.527252+00:00", "trade", 5.2889, 16.0]
["2026-09-23T17:17:36.606295+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:17:36.766497+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:17:36.766573+00:00", "trade", 5.2838, 80.0]
["2026-09-23T17:17:37.300491+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:17:37.625771+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:17:37.773867+00:00", "trade", 5.2852, 14.0]
["2026-09-23T17:17:38.315325+00:00", "trade", 5.2888, 200.0]
["2026-09-23T17:17:38.455497+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:17:40.018631+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:40.446409+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:40.728438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:41.273708+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:17:44.531269+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:17:44.595760+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:44.710170+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:17:45.225998+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:17:46.316287+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:17:47.592902+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:17:48.388848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:49.564471+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:17:50.591304+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:17:51.866914+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:51.866923+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:17:52.221732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:52.242820+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:17:52.247505+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:17:52.248789+00:00", "trade", 5.2875, 50.0]
["2026-09-23T17:17:52.249273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:52.250551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:52.942453+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:17:54.184843+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:54.524450+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:17:55.575954+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:55.590358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:55.837042+00:00", "trade", 5.2887, 100.0]
["2026-09-23T17:17:56.712144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:57.132518+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:57.731577+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:57.934925+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:57.934975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:58.298579+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:59.110203+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:17:59.515517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:00.005752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:00.371621+00:00", "trade", 5.2889, 18.0]
["2026-09-23T17:18:00.373028+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:18:01.295645+00:00", "trade", 5.2887, 62.0]
["2026-09-23T17:18:01.302715+00:00", "trade", 5.2887, 3.0]
["2026-09-23T17:18:01.480212+00:00", "trade", 5.2853, 14.0]
["2026-09-23T17:18:02.591915+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:18:02.728698+00:00", "trade", 5.284, 7.0]
["2026-09-23T17:18:02.995432+00:00", "trade", 5.2887, 400.0]
["2026-09-23T17:18:03.184993+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:03.227051+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:05.252223+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:18:05.253393+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:18:05.820095+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:18:08.644961+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:08.967035+00:00", "trade", 5.2854, 885.0]
["2026-09-23T17:18:08.972301+00:00", "trade", 5.2871, 54.0]
["2026-09-23T17:18:08.972415+00:00", "trade", 5.2875, 197.0]
["2026-09-23T17:18:08.972448+00:00", "trade", 5.2876, 239.0]
["2026-09-23T17:18:08.972481+00:00", "trade", 5.2876, 169.0]
["2026-09-23T17:18:09.153617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:09.277416+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:09.862317+00:00", "trade", 5.2892, 1000.0]
["2026-09-23T17:18:10.201683+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:10.277743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:10.279182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:10.896619+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:18:11.563935+00:00", "trade", 5.2879, 1.0]
["2026-09-23T17:18:13.205166+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:13.205251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:13.205305+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:13.205897+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:13.206078+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:18:13.206128+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:13.209055+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:13.422261+00:00", "trade", 5.285, 135.0]
["2026-09-23T17:18:13.775275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:14.345347+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:15.017307+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:15.100830+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:15.413392+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:16.036371+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:16.591129+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:18:17.775741+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:18:17.775798+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:17.775801+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:18:17.775804+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:17.775804+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:18:17.775868+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:17.775993+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:18:17.776345+00:00", "trade", 5.285, 275.0]
["2026-09-23T17:18:17.776351+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:17.776369+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:17.776721+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:18:17.776721+00:00", "trade", 5.285, 299.0]
["2026-09-23T17:18:17.776721+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:18:17.778348+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:17.778637+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:17.778712+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:18:17.778770+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:17.778772+00:00", "trade", 5.29, 1298.0]
["2026-09-23T17:18:17.778964+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:17.779022+00:00", "trade", 5.29, 69.0]
["2026-09-23T17:18:17.779412+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:18:17.779978+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:18:17.782447+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:17.803274+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:18:17.803339+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:18.488226+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:18.523259+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.696763+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699097+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:19.699115+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:19.699164+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699164+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699470+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:19.699505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699599+00:00", "trade", 5.29, 51.0]
["2026-09-23T17:18:19.699665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.699674+00:00", "trade", 5.29, 24.0]
["2026-09-23T17:18:19.699680+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:19.699821+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.700046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.700206+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.700246+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.700567+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.701244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.705334+00:00", "trade", 5.2882, 125.0]
["2026-09-23T17:18:19.710576+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:19.718391+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:19.718884+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:20.699175+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:20.700173+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:21.098433+00:00", "trade", 5.2876, 3.0]
["2026-09-23T17:18:21.175748+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:21.400113+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:18:22.019343+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:22.509281+00:00", "trade", 5.29, 4250.0]
["2026-09-23T17:18:23.592074+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:18:23.606911+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:23.823455+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.011318+00:00", "trade", 5.2887, 34.0]
["2026-09-23T17:18:24.058136+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:24.379046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.510615+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:18:24.510646+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:24.510669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.510682+00:00", "trade", 5.285, 96.0]
["2026-09-23T17:18:24.516247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.516290+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:24.516317+00:00", "trade", 5.285, 139.0]
["2026-09-23T17:18:24.516337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.516703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:24.516888+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:25.080867+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:18:25.877496+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:25.921220+00:00", "trade", 5.288, 15.0]
["2026-09-23T17:18:26.416163+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:18:26.553496+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:18:27.263210+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:27.412871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:28.821565+00:00", "trade", 5.285, 13.0]
["2026-09-23T17:18:29.701680+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:30.005778+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:31.445977+00:00", "trade", 5.2887, 7.0]
["2026-09-23T17:18:31.546570+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:31.672216+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:31.672273+00:00", "trade", 5.285, 1700.0]
["2026-09-23T17:18:31.870505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008298+00:00", "trade", 5.29, 4988.0]
["2026-09-23T17:18:33.008298+00:00", "trade", 5.29, 412.0]
["2026-09-23T17:18:33.008307+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:18:33.008313+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:18:33.008329+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008419+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008425+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008427+00:00", "trade", 5.29, 1003.0]
["2026-09-23T17:18:33.008430+00:00", "trade", 5.29, 36.0]
["2026-09-23T17:18:33.008439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008444+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008469+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:18:33.008469+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008472+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008478+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:18:33.008478+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:33.008478+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:33.008484+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.008484+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:18:33.008487+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.008518+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.008529+00:00", "trade", 5.29, 49.0]
["2026-09-23T17:18:33.008535+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008535+00:00", "trade", 5.29, 1090.0]
["2026-09-23T17:18:33.008538+00:00", "trade", 5.29, 7557.0]
["2026-09-23T17:18:33.008541+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:18:33.008541+00:00", "trade", 5.29, 164.0]
["2026-09-23T17:18:33.008547+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:33.008547+00:00", "trade", 5.29, 246.0]
["2026-09-23T17:18:33.008556+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008556+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:18:33.008559+00:00", "trade", 5.29, 121.0]
["2026-09-23T17:18:33.008562+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.008596+00:00", "trade", 5.29, 943.0]
["2026-09-23T17:18:33.008596+00:00", "trade", 5.29, 633.0]
["2026-09-23T17:18:33.008596+00:00", "trade", 5.29, 175.0]
["2026-09-23T17:18:33.008601+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.008601+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.008601+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008605+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008607+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.008607+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.008622+00:00", "trade", 5.29, 1551.0]
["2026-09-23T17:18:33.008640+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008659+00:00", "trade", 5.29, 54.0]
["2026-09-23T17:18:33.008661+00:00", "trade", 5.29, 160.0]
["2026-09-23T17:18:33.008700+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008767+00:00", "trade", 5.29, 1139.0]
["2026-09-23T17:18:33.008810+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008812+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:18:33.008850+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008865+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:18:33.008870+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.008893+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:18:33.008900+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.008995+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009043+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:18:33.009052+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009081+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009081+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009091+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009092+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.009094+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:33.009126+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009170+00:00", "trade", 5.29, 837.0]
["2026-09-23T17:18:33.009171+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009171+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009173+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:18:33.009173+00:00", "trade", 5.29, 352.0]
["2026-09-23T17:18:33.009176+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.009182+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.009182+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009182+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.009182+00:00", "trade", 5.29, 356.0]
["2026-09-23T17:18:33.009185+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009188+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:18:33.009194+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009197+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:18:33.009197+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:18:33.009200+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009251+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:18:33.009251+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009272+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009371+00:00", "trade", 5.29, 1409.0]
["2026-09-23T17:18:33.009389+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:33.009416+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009426+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:18:33.009428+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009428+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.009434+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009436+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.009446+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:18:33.009549+00:00", "trade", 5.29, 73.0]
["2026-09-23T17:18:33.009552+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.009555+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:18:33.009612+00:00", "trade", 5.29, 32.0]
["2026-09-23T17:18:33.009657+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:18:33.009765+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009787+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.009879+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.009915+00:00", "trade", 5.29, 199.0]
["2026-09-23T17:18:33.009924+00:00", "trade", 5.2896, 52.0]
["2026-09-23T17:18:33.010213+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.010252+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:18:33.010318+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.010334+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.010489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.010701+00:00", "trade", 5.295, 77.0]
["2026-09-23T17:18:33.010745+00:00", "trade", 5.29, 427.0]
["2026-09-23T17:18:33.011022+00:00", "trade", 5.29, 392.0]
["2026-09-23T17:18:33.011218+00:00", "trade", 5.295, 160.0]
["2026-09-23T17:18:33.011892+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.011932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.012253+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.012333+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.012709+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.012814+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.012825+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.013466+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.014108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.014411+00:00", "trade", 5.29, 873.0]
["2026-09-23T17:18:33.015812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.016252+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:18:33.018982+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:18:33.019976+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.021235+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.021794+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:33.021881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.022237+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.022893+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.023485+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.023931+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.024693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.024993+00:00", "trade", 5.29, 32.0]
["2026-09-23T17:18:33.026731+00:00", "trade", 5.29, 173.0]
["2026-09-23T17:18:33.026953+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027291+00:00", "trade", 5.29, 2100.0]
["2026-09-23T17:18:33.027294+00:00", "trade", 5.29, 1900.0]
["2026-09-23T17:18:33.027294+00:00", "trade", 5.29, 7700.0]
["2026-09-23T17:18:33.027294+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027297+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:18:33.027297+00:00", "trade", 5.29, 1600.0]
["2026-09-23T17:18:33.027339+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027419+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027419+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027655+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027855+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.027870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028136+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028256+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028296+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028560+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:18:33.028697+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.028737+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.029218+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.031862+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.031925+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:33.031980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.035169+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:33.035377+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:18:33.036461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.037222+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.054409+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.057973+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:33.065029+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.110206+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.342322+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:18:33.445633+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.448615+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.448675+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.449713+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.604766+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.614404+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:33.649257+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:34.009739+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:34.010215+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:34.048160+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:34.791358+00:00", "trade", 5.2902, 4250.0]
["2026-09-23T17:18:35.183445+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:35.184491+00:00", "trade", 5.295, 779.0]
["2026-09-23T17:18:35.433277+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:35.657229+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:35.664480+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:18:36.103223+00:00", "trade", 5.2901, 2000.0]
["2026-09-23T17:18:36.330157+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:18:36.605606+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:18:36.829936+00:00", "trade", 5.2908, 2000.0]
["2026-09-23T17:18:37.329854+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:37.330415+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:37.377312+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:37.453197+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:37.453573+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:37.640118+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:18:37.640759+00:00", "trade", 5.295, 7.0]
["2026-09-23T17:18:37.650075+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:38.106403+00:00", "trade", 5.2917, 50.0]
["2026-09-23T17:18:38.107547+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:38.305573+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:38.463703+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:39.219510+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:39.420492+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:39.628843+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:40.311917+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:18:40.390235+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:18:40.814069+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:41.110323+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:41.359712+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:18:41.742290+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:41.896040+00:00", "trade", 5.2897, 1.0]
["2026-09-23T17:18:42.382740+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:18:42.816206+00:00", "trade", 5.2897, 1.0]
["2026-09-23T17:18:43.104272+00:00", "trade", 5.295, 216.0]
["2026-09-23T17:18:43.104362+00:00", "trade", 5.295, 584.0]
["2026-09-23T17:18:43.104934+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:43.105410+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:43.107169+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:43.107816+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:43.257221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:43.592350+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:18:43.593505+00:00", "trade", 5.295, 203.0]
["2026-09-23T17:18:43.597494+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:44.221725+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:18:44.447169+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:44.447650+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:44.447650+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:44.706690+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:18:45.150751+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:45.274773+00:00", "trade", 5.289, 400.0]
["2026-09-23T17:18:46.731772+00:00", "trade", 5.3, 30.0]
["2026-09-23T17:18:47.027205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:47.165850+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:47.273371+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:18:47.273967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:48.376314+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:18:48.613600+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:48.689154+00:00", "trade", 5.295, 6.0]
["2026-09-23T17:18:48.874170+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:49.065721+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:18:49.271053+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:49.504097+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:49.739006+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:18:49.739887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:49.806994+00:00", "trade", 5.2896, 14.0]
["2026-09-23T17:18:50.317443+00:00", "trade", 5.2909, 200.0]
["2026-09-23T17:18:50.611574+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:50.612010+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:51.643747+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:18:52.259347+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:18:53.573238+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:18:53.575137+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.575217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.575573+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.576294+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.576375+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.634933+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:18:53.636317+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.656283+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:18:53.788083+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.948579+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:53.949055+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.175179+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:18:54.519924+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:18:54.520483+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.520483+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.520523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.520563+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.520924+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.574301+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.658168+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:18:54.664781+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.665774+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.665774+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.698461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:54.775529+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:55.285451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:55.553097+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:56.199734+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:56.290299+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:56.290780+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:56.806558+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:18:58.516560+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:58.593450+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:18:58.822963+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:58.826038+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:58.826065+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:18:58.828882+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:58.829724+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:58.842700+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:18:59.194611+00:00", "trade", 5.295, 128.0]
["2026-09-23T17:18:59.478015+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:18:59.486810+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:18:59.700449+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.005809+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.491561+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:19:00.491564+00:00", "trade", 5.29, 192.0]
["2026-09-23T17:19:00.491567+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:19:00.491570+00:00", "trade", 5.29, 905.0]
["2026-09-23T17:19:00.491781+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:19:00.492225+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.492228+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:19:00.492228+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:19:00.492231+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:19:00.492231+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:19:00.492264+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:19:00.492273+00:00", "trade", 5.29, 2500.0]
["2026-09-23T17:19:00.492301+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.492381+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.492421+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.492702+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.492742+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.493183+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.498730+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.499470+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.499500+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.501442+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.504359+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.516634+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.516788+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.516839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:19:00.516842+00:00", "trade", 5.29, 1498.0]
["2026-09-23T17:19:00.516923+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:19:00.516935+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:19:00.516938+00:00", "trade", 5.29, 450.0]
["2026-09-23T17:19:00.516938+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.517070+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517130+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517160+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517212+00:00", "trade", 5.29, 795.0]
["2026-09-23T17:19:00.517215+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.517215+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517218+00:00", "trade", 5.29, 150.0]
["2026-09-23T17:19:00.517220+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517221+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:19:00.517224+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:19:00.517224+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:19:00.517341+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517395+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517398+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:19:00.517398+00:00", "trade", 5.29, 701.0]
["2026-09-23T17:19:00.517400+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517401+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.517404+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:19:00.517466+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517466+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:19:00.517476+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.517476+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.517541+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.517576+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.517717+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.517807+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.517876+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518084+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.518117+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518233+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.518353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.519181+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.520697+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.522574+00:00", "trade", 5.29, 80.0]
["2026-09-23T17:19:00.523465+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.524116+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.525070+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:00.536646+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:00.636863+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:19:00.721677+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:19:01.279562+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:01.279617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:01.557017+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:19:01.721586+00:00", "trade", 5.2881, 20.0]
["2026-09-23T17:19:02.683786+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:19:03.851313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:03.851794+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:03.852596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:04.345730+00:00", "trade", 5.2891, 100.0]
["2026-09-23T17:19:04.351982+00:00", "trade", 5.2891, 5.0]
["2026-09-23T17:19:04.354875+00:00", "trade", 5.2891, 5.0]
["2026-09-23T17:19:04.534035+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:19:05.535159+00:00", "trade", 5.285, 418.0]
["2026-09-23T17:19:05.993932+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:19:06.995078+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:19:07.286569+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:19:08.855100+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:08.856298+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:08.856739+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:08.935505+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:19:10.262977+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:19:10.751111+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:10.751552+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:10.752389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:10.909622+00:00", "trade", 5.2892, 100.0]
["2026-09-23T17:19:10.916364+00:00", "trade", 5.2892, 8.0]
["2026-09-23T17:19:11.745620+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:19:12.242497+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:19:12.242518+00:00", "trade", 5.29, 9.0]
["2026-09-23T17:19:12.848347+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:19:12.880873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:13.689870+00:00", "trade", 5.2897, 15.0]
["2026-09-23T17:19:13.850013+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:19:14.084224+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:19:14.376242+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:19:14.988133+00:00", "trade", 5.289, 400.0]
["2026-09-23T17:19:15.426109+00:00", "trade", 5.289, 1.0]
["2026-09-23T17:19:16.011141+00:00", "trade", 5.285, 163.0]
["2026-09-23T17:19:16.433134+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:19:16.544774+00:00", "trade", 5.2832, 25.0]
["2026-09-23T17:19:16.577438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:16.577976+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:19:18.295745+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:19:18.296903+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:19:18.395149+00:00", "trade", 5.2891, 100.0]
["2026-09-23T17:19:19.658849+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:19:20.154432+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:19:20.154499+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.154559+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.154859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.155130+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.155175+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.155255+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.155456+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.516930+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:20.893643+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:19:21.069067+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:21.069668+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:21.135129+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:19:21.136572+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:21.137695+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:21.910603+00:00", "trade", 5.2866, 33.0]
["2026-09-23T17:19:21.974797+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:19:22.442797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:22.443439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:22.444075+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:22.593072+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:19:23.749693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:23.749898+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:24.177294+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:24.252686+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:19:24.757992+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:19:24.758029+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:24.833405+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:19:25.191111+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:19:25.795818+00:00", "trade", 5.2891, 100.0]
["2026-09-23T17:19:26.103110+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:19:26.622661+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:19:26.622664+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:19:26.622667+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:19:26.622667+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:19:27.140690+00:00", "trade", 5.285, 47.0]
["2026-09-23T17:19:28.255941+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:19:28.532899+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:19:28.533697+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:28.534178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:28.808465+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:19:28.809094+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:19:28.809427+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:30.005841+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:30.078356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:19:30.079514+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:19:31.325666+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:31.326770+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:31.326835+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:31.327246+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:31.327407+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:31.327873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:31.328524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:32.018629+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.384315+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.384420+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.384443+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:19:33.384510+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.384525+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.385783+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.524799+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:33.540531+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:34.251360+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:34.310208+00:00", "trade", 5.2891, 338.0]
["2026-09-23T17:19:34.515894+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:35.104648+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:35.962392+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:36.495368+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:37.495450+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:37.497410+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:37.777030+00:00", "trade", 5.2896, 14.0]
["2026-09-23T17:19:39.049309+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:19:39.494502+00:00", "trade", 5.2801, 33.0]
["2026-09-23T17:19:40.203491+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:19:41.204618+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:19:42.204142+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:19:42.639237+00:00", "trade", 5.2891, 250.0]
["2026-09-23T17:19:42.640410+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:19:43.021538+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:43.021587+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:43.204067+00:00", "trade", 5.29, 8.0]
["2026-09-23T17:19:44.654576+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:19:44.755427+00:00", "trade", 5.2891, 1.0]
["2026-09-23T17:19:46.190524+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:19:46.500050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:48.402954+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:48.403323+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:48.403990+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:48.794884+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:48.794949+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:49.133754+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:49.515126+00:00", "trade", 5.2892, 11.0]
["2026-09-23T17:19:50.021499+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:50.358896+00:00", "trade", 5.288, 1200.0]
["2026-09-23T17:19:50.362769+00:00", "trade", 5.288, 700.0]
["2026-09-23T17:19:50.380156+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:50.944182+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:19:51.216573+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:19:51.858545+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:51.859868+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:51.963574+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:52.040534+00:00", "trade", 5.285, 1800.0]
["2026-09-23T17:19:52.041294+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:52.041610+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:52.081349+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:52.164858+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:53.143528+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:19:53.143619+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:19:53.143877+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:19:53.144512+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:19:53.144611+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:19:53.144869+00:00", "trade", 5.285, 57.0]
["2026-09-23T17:19:53.145573+00:00", "trade", 5.285, 444.0]
["2026-09-23T17:19:53.145658+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:53.146215+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:53.336056+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:53.457514+00:00", "trade", 5.2882, 100.0]
["2026-09-23T17:19:53.495377+00:00", "trade", 5.285, 18.0]
["2026-09-23T17:19:53.538783+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:54.345966+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:54.479253+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:54.568444+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:19:54.569226+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:19:55.124662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:55.454531+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:55.877551+00:00", "trade", 5.289, 1.0]
["2026-09-23T17:19:56.755728+00:00", "trade", 5.2886, 1.0]
["2026-09-23T17:19:56.942612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:19:58.251173+00:00", "trade", 5.2893, 38.0]
["2026-09-23T17:19:58.267198+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:59.342045+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:19:59.342081+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:19:59.342099+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:19:59.342115+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:19:59.342145+00:00", "trade", 5.28, 63.0]
["2026-09-23T17:19:59.342151+00:00", "trade", 5.285, 63.0]
["2026-09-23T17:19:59.590288+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:19:59.593777+00:00", "trade", 5.285, 57.0]
["2026-09-23T17:20:00.005863+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:00.226947+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:00.452433+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:00.619420+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:00.675035+00:00", "trade", 5.2893, 31.0]
["2026-09-23T17:20:00.920140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:00.958436+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:01.480963+00:00", "trade", 5.2895, 14.0]
["2026-09-23T17:20:01.856179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:01.983445+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:20:02.783583+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.392690+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:03.394856+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.394858+00:00", "trade", 5.285, 599.0]
["2026-09-23T17:20:03.394862+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:20:03.394864+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:03.394867+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:20:03.394931+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.394956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.395823+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.396550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.396791+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.397132+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.397618+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.397934+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:03.397937+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:03.398009+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.398189+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.399547+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.400028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.400048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.400469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.480851+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.587925+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.695840+00:00", "trade", 5.2857, 1.0]
["2026-09-23T17:20:03.840350+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.947329+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:03.976308+00:00", "trade", 5.2894, 2.0]
["2026-09-23T17:20:03.987019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:04.079862+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:04.088309+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:20:04.218133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:04.302714+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:04.543266+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:20:04.592117+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:04.750170+00:00", "trade", 5.2894, 3000.0]
["2026-09-23T17:20:04.750202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:05.187223+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:20:07.479658+00:00", "trade", 5.29, 5000.0]
["2026-09-23T17:20:07.481255+00:00", "trade", 5.285, 1400.0]
["2026-09-23T17:20:07.623947+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:07.848872+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:08.619799+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:20:08.975358+00:00", "trade", 5.2893, 4.0]
["2026-09-23T17:20:08.981114+00:00", "trade", 5.2893, 3.0]
["2026-09-23T17:20:08.984323+00:00", "trade", 5.2893, 10.0]
["2026-09-23T17:20:08.989248+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:09.360839+00:00", "trade", 5.285, 1400.0]
["2026-09-23T17:20:09.592756+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:09.615613+00:00", "trade", 5.2874, 41.0]
["2026-09-23T17:20:09.996366+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:10.056683+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:20:10.212634+00:00", "trade", 5.2814, 3.0]
["2026-09-23T17:20:10.310291+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:20:10.665934+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:20:10.790003+00:00", "trade", 5.289, 20.0]
["2026-09-23T17:20:11.168858+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:12.808563+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:13.235231+00:00", "trade", 5.2892, 100.0]
["2026-09-23T17:20:13.963478+00:00", "trade", 5.2833, 81.0]
["2026-09-23T17:20:13.963842+00:00", "trade", 5.2833, 1.0]
["2026-09-23T17:20:14.917799+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:20:17.375893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:17.641534+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:17.864911+00:00", "trade", 5.285, 1500.0]
["2026-09-23T17:20:17.962677+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:17.965243+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:18.422394+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:18.423016+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:18.616937+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:18.893725+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:19.388334+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:20:20.009112+00:00", "trade", 5.2842, 800.0]
["2026-09-23T17:20:21.227743+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:20:21.230377+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:20:24.248142+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:20:25.195949+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:20:25.928836+00:00", "trade", 5.2892, 15.0]
["2026-09-23T17:20:28.499189+00:00", "trade", 5.285, 1200.0]
["2026-09-23T17:20:28.694492+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:30.005889+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:31.454047+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:31.455214+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:20:31.455256+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:20:31.707432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:31.711353+00:00", "trade", 5.285, 57.0]
["2026-09-23T17:20:32.715419+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:20:33.255899+00:00", "trade", 5.2892, 100.0]
["2026-09-23T17:20:34.697261+00:00", "trade", 5.285, 743.0]
["2026-09-23T17:20:34.921239+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:20:36.977796+00:00", "trade", 5.28, 212.0]
["2026-09-23T17:20:36.977799+00:00", "trade", 5.28, 40.0]
["2026-09-23T17:20:36.977805+00:00", "trade", 5.28, 173.0]
["2026-09-23T17:20:36.977805+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977808+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:20:36.977808+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:20:36.977815+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:20:36.977815+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:20:36.977818+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:36.977818+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977823+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977823+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977823+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977827+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:20:36.977827+00:00", "trade", 5.28, 286.0]
["2026-09-23T17:20:36.977827+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:20:36.977829+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977829+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:36.977848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.977873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.977875+00:00", "trade", 5.28, 12189.0]
["2026-09-23T17:20:36.977917+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:36.978003+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978088+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978223+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:36.978524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978825+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978825+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978945+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.978985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.979045+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.980130+00:00", "trade", 5.28, 82.0]
["2026-09-23T17:20:36.982904+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.982945+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.983747+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.984183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.991866+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:36.992267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:37.227182+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:20:37.228066+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:20:37.819695+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:20:38.591287+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:20:38.874145+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:20:39.352862+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:39.355638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:39.356074+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:39.356515+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:39.563897+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:39.592219+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:20:39.616700+00:00", "trade", 5.2815, 44.0]
["2026-09-23T17:20:40.785126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.115985+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:20:41.305065+00:00", "trade", 5.2843, 1.0]
["2026-09-23T17:20:41.478168+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.490408+00:00", "trade", 5.28, 189.0]
["2026-09-23T17:20:41.490411+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:20:41.490411+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:20:41.490414+00:00", "trade", 5.28, 811.0]
["2026-09-23T17:20:41.491369+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.491374+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.491374+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.491850+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.492532+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.492572+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:41.509016+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:42.130743+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:20:42.529145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:42.614774+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:43.084144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:43.084956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:43.088324+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:43.089161+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:45.785076+00:00", "trade", 5.2864, 10.0]
["2026-09-23T17:20:45.875709+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:46.037809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:46.038069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:46.038125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:46.202821+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:46.869799+00:00", "trade", 5.2879, 300.0]
["2026-09-23T17:20:47.010405+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:47.011403+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:48.969894+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:48.971040+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:20:49.116107+00:00", "trade", 5.289, 300.0]
["2026-09-23T17:20:49.565638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.566114+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.566144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.566670+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.568034+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.809306+00:00", "trade", 5.2858, 15.0]
["2026-09-23T17:20:49.810675+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:49.890003+00:00", "trade", 5.2861, 40.0]
["2026-09-23T17:20:49.977835+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:50.021749+00:00", "trade", 5.285, 34.0]
["2026-09-23T17:20:50.120296+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.120732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.183873+00:00", "trade", 5.2824, 1.0]
["2026-09-23T17:20:50.628699+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:20:50.629571+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:20:50.629737+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.629822+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.630579+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.631040+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:50.716270+00:00", "trade", 5.289, 3.0]
["2026-09-23T17:20:50.723555+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.017218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.088372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.271788+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.492983+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.493018+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.494256+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.527410+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.528112+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.722155+00:00", "trade", 5.2801, 600.0]
["2026-09-23T17:20:51.898617+00:00", "trade", 5.28, 250.0]
["2026-09-23T17:20:51.898620+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:20:51.898620+00:00", "trade", 5.28, 1500.0]
["2026-09-23T17:20:51.898623+00:00", "trade", 5.28, 250.0]
["2026-09-23T17:20:51.899595+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.899595+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:51.899595+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:52.196174+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:20:52.196205+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:20:52.196213+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:20:52.196222+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:20:52.196247+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:20:52.196253+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:20:52.196277+00:00", "trade", 5.285, 54.0]
["2026-09-23T17:20:52.196283+00:00", "trade", 5.29, 54.0]
["2026-09-23T17:20:53.534682+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:20:53.718206+00:00", "trade", 5.2828, 25.0]
["2026-09-23T17:20:54.920334+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:55.362631+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:20:55.448373+00:00", "trade", 5.2852, 50.0]
["2026-09-23T17:20:56.207508+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:56.328871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:56.440215+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:56.717750+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:56.782392+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:20:56.865707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:57.225311+00:00", "trade", 5.285, 38.0]
["2026-09-23T17:20:58.186952+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:20:58.959888+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:20:58.961477+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:58.962330+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:59.210765+00:00", "trade", 5.2877, 4.0]
["2026-09-23T17:20:59.554346+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:20:59.718176+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:20:59.906817+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:21:00.005915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:00.260623+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:01.101143+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:01.101229+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:21:01.101301+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:01.101349+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:01.101698+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:21:01.101785+00:00", "trade", 5.28, 35.0]
["2026-09-23T17:21:01.101824+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:01.101824+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:01.101851+00:00", "trade", 5.28, 9.0]
["2026-09-23T17:21:01.101959+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:01.102047+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:01.102053+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:21:01.102104+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:01.102134+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:02.135254+00:00", "trade", 5.2877, 4.0]
["2026-09-23T17:21:02.142192+00:00", "trade", 5.2877, 13.0]
["2026-09-23T17:21:02.309013+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:21:02.590999+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:03.336020+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:21:03.337292+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:21:04.017310+00:00", "trade", 5.289, 1.0]
["2026-09-23T17:21:04.120894+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:04.372246+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:21:04.807889+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:21:04.807922+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:21:04.807937+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:21:04.807958+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:04.807964+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:21:04.807973+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:04.807982+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:04.808003+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:21:04.808012+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:04.808021+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:21:04.808216+00:00", "trade", 5.285, 3779.0]
["2026-09-23T17:21:04.808548+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:04.808548+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:04.808588+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:05.087683+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:21:05.199528+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:05.202394+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:05.221483+00:00", "trade", 5.285, 24.0]
["2026-09-23T17:21:05.596131+00:00", "trade", 5.283, 1.0]
["2026-09-23T17:21:06.003852+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:06.652125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:07.096920+00:00", "trade", 5.28, 1500.0]
["2026-09-23T17:21:07.098101+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:21:07.460731+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:07.913468+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:21:08.061048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:08.690794+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:21:08.789900+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:08.863970+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:21:09.199258+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.199694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.200616+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.217860+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:21:09.218464+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.219175+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.219702+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.220097+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.220564+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.315989+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:21:09.589781+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.618701+00:00", "trade", 5.2822, 29.0]
["2026-09-23T17:21:09.630538+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.736349+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:09.736349+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:09.812980+00:00", "trade", 5.2839, 1226.0]
["2026-09-23T17:21:09.818330+00:00", "trade", 5.2823, 72.0]
["2026-09-23T17:21:09.818393+00:00", "trade", 5.2837, 185.0]
["2026-09-23T17:21:09.818429+00:00", "trade", 5.2817, 134.0]
["2026-09-23T17:21:09.818459+00:00", "trade", 5.2839, 260.0]
["2026-09-23T17:21:10.430122+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:12.201553+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:12.201989+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:12.208167+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:12.208795+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:12.504814+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:12.808230+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:13.367891+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:13.446316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:13.690958+00:00", "trade", 5.2839, 14.0]
["2026-09-23T17:21:13.845260+00:00", "trade", 5.286, 40.0]
["2026-09-23T17:21:15.031483+00:00", "trade", 5.284, 7.0]
["2026-09-23T17:21:15.040514+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:15.040555+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:15.041076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:15.048062+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:21:15.070286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:15.070962+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:15.251083+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:15.742301+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:16.605624+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:16.653574+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:21:17.221022+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:17.222300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:17.223583+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:17.446878+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:21:18.001829+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:18.002986+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:21:18.425337+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:18.475613+00:00", "trade", 5.2828, 25.0]
["2026-09-23T17:21:18.560803+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:18.560803+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:18.560905+00:00", "trade", 5.28, 450.0]
["2026-09-23T17:21:18.560908+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:18.560911+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:18.561778+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.561859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.561889+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:21:18.561899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.561899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.561904+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562460+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.562941+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:18.563337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:19.409177+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:19.424164+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:20.529500+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:20.530011+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:20.994992+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:21.083471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:21.564831+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:21:21.565685+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:21:21.570268+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:21:22.090565+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:22.090805+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:22.148743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:22.149179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:22.566644+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:22.577280+00:00", "trade", 5.2875, 100.0]
["2026-09-23T17:21:23.067553+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:21:23.154280+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:21:23.790896+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:21:23.857862+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:21:25.048890+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:25.326949+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:25.330248+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:21:25.400808+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:21:25.709443+00:00", "trade", 5.2874, 300.0]
["2026-09-23T17:21:26.905412+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:26.908765+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:27.175935+00:00", "trade", 5.2886, 100.0]
["2026-09-23T17:21:27.733400+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:27.910957+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:27.911418+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:28.222362+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:28.222999+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:28.223019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:28.334975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:28.715693+00:00", "trade", 5.2886, 4.0]
["2026-09-23T17:21:29.115172+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:21:29.322791+00:00", "trade", 5.28, 1500.0]
["2026-09-23T17:21:29.322797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:29.565110+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:21:29.904745+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:29.927119+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:21:29.927977+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:21:30.005946+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.055767+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.056244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.056675+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.387531+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.387992+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:32.410355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:33.067576+00:00", "trade", 5.285, 504.0]
["2026-09-23T17:21:33.068174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:33.317175+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:21:33.739830+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:34.429621+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:21:34.430493+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:21:34.719748+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:35.346077+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:35.654365+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:35.772936+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:35.802542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:35.834914+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:36.250010+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:36.256150+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:37.503013+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:37.527385+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:21:37.527409+00:00", "trade", 5.29, 410.0]
["2026-09-23T17:21:37.527621+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:37.528383+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:37.528741+00:00", "trade", 5.29, 4190.0]
["2026-09-23T17:21:37.703763+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:21:37.778488+00:00", "trade", 5.2841, 14.0]
["2026-09-23T17:21:38.020899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:38.583392+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:21:38.860293+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:21:38.862098+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:38.863296+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:39.069922+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:21:39.365454+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:39.493947+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:21:39.620702+00:00", "trade", 5.2859, 18.0]
["2026-09-23T17:21:39.653875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:39.735472+00:00", "trade", 5.2837, 1.0]
["2026-09-23T17:21:40.379032+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:40.399869+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:21:40.475221+00:00", "trade", 5.2885, 100.0]
["2026-09-23T17:21:40.667764+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:40.956360+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.495321+00:00", "trade", 5.2836, 1.0]
["2026-09-23T17:21:41.496353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.573657+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.982804+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:41.982804+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:21:41.982806+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:21:41.982809+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:21:41.982818+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:21:41.982818+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:21:41.982824+00:00", "trade", 5.28, 58.0]
["2026-09-23T17:21:41.983431+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983832+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983912+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.983912+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.985145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.985145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.986393+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:41.987871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:42.353064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:44.304200+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:44.305054+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:44.305325+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:21:44.316857+00:00", "trade", 5.286, 40.0]
["2026-09-23T17:21:45.126255+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:45.177671+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:45.760561+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:45.761179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:45.927680+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:21:46.399195+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:21:46.796015+00:00", "trade", 5.282, 200.0]
["2026-09-23T17:21:46.977836+00:00", "trade", 5.2874, 100.0]
["2026-09-23T17:21:47.334499+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:21:48.022269+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:21:48.023796+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:48.025114+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.511270+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:49.512127+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:49.513241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.513241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.514519+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.514559+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.515281+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.515717+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.672273+00:00", "trade", 5.285, 31.0]
["2026-09-23T17:21:49.678134+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:21:49.679611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.680373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.695957+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:49.697378+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:49.698020+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.248404+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.322216+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:51.323079+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:21:51.554590+00:00", "trade", 5.2801, 1.0]
["2026-09-23T17:21:51.554608+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:21:51.658189+00:00", "trade", 5.28, 16.0]
["2026-09-23T17:21:51.658192+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:21:51.658192+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:51.658195+00:00", "trade", 5.28, 19.0]
["2026-09-23T17:21:51.658204+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:21:51.658204+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:21:51.658210+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:21:51.658214+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:51.658217+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:51.658219+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:21:51.658228+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:21:51.658815+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.658855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.658855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.658895+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.659015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.659135+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.659216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.686225+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:21:51.687052+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:21:51.687147+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.843589+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.843639+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.844356+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:51.845719+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.867441+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:51.867686+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:52.005930+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:52.007007+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:52.351066+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:52.351069+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:52.351711+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:52.355741+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:53.312751+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:54.059161+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:21:55.017232+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:21:55.017256+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:21:55.590704+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:55.955480+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:21:55.955775+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:21:55.956614+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:55.956694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.027196+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.330603+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:21:56.742587+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.743178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.754776+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.761386+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.789348+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.789473+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.789603+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.789650+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:21:56.790245+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.790275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.790325+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.790325+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.790721+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.791162+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.862592+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.956917+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:21:56.957603+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:56.958174+00:00", "trade", 5.28, 35.0]
["2026-09-23T17:21:57.004835+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:58.722833+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:58.724191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:59.958747+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:21:59.960514+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:59.960795+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:21:59.962113+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:00.005977+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:00.209474+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:22:00.210839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:00.422443+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:00.982193+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:22:00.982841+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:22:00.982929+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:00.984617+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:22:01.482198+00:00", "trade", 5.2837, 15.0]
["2026-09-23T17:22:02.285370+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:02.714737+00:00", "trade", 5.2873, 100.0]
["2026-09-23T17:22:02.716093+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.006770+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:03.057519+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.129636+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.309430+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:03.336945+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:22:03.337615+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.338091+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.338813+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:03.458221+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:03.624320+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:22:03.932213+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:22:03.932306+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:03.932421+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:03.932508+00:00", "trade", 5.285, 770.0]
["2026-09-23T17:22:04.056192+00:00", "trade", 5.2883, 100.0]
["2026-09-23T17:22:04.337155+00:00", "trade", 5.2894, 10000.0]
["2026-09-23T17:22:04.338181+00:00", "trade", 5.285, 243.0]
["2026-09-23T17:22:04.338436+00:00", "trade", 5.2888, 92.0]
["2026-09-23T17:22:04.347906+00:00", "trade", 5.285, 23.0]
["2026-09-23T17:22:04.347909+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:22:04.354185+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:22:04.355063+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:04.355063+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:04.355143+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:04.385270+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:04.689217+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:22:05.021898+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:22:05.359069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:05.359590+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:05.376512+00:00", "trade", 5.2864, 40.0]
["2026-09-23T17:22:05.454993+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:22:05.590808+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:05.804372+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:06.173370+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:06.188607+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:06.266481+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.266521+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.341258+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.359457+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.360354+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.360359+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.360835+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.403887+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.403927+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.403967+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.660059+00:00", "trade", 5.2871, 3.0]
["2026-09-23T17:22:06.668596+00:00", "trade", 5.2871, 37.0]
["2026-09-23T17:22:06.825825+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:06.860036+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:07.303826+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:22:08.068453+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:09.622703+00:00", "trade", 5.2871, 34.0]
["2026-09-23T17:22:09.625175+00:00", "trade", 5.285, 120.0]
["2026-09-23T17:22:09.625887+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:09.626705+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:22:09.627508+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:09.785281+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:22:10.451366+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:10.551634+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:10.626140+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:11.068085+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:22:11.069044+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:11.135565+00:00", "trade", 5.285, 60.0]
["2026-09-23T17:22:11.135857+00:00", "trade", 5.285, 60.0]
["2026-09-23T17:22:12.776436+00:00", "trade", 5.2867, 5.0]
["2026-09-23T17:22:14.264516+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:22:14.266563+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:14.267806+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:14.699157+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:22:15.015942+00:00", "trade", 5.2883, 100.0]
["2026-09-23T17:22:15.099053+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:22:15.099053+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:22:16.248610+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:22:16.987142+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:17.446898+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:22:17.448023+00:00", "trade", 5.28, 416.0]
["2026-09-23T17:22:17.881650+00:00", "trade", 5.2839, 6.0]
["2026-09-23T17:22:18.481733+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:22:18.622926+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:18.664315+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:18.737539+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:19.755614+00:00", "trade", 5.2883, 100.0]
["2026-09-23T17:22:20.059778+00:00", "trade", 5.2883, 100.0]
["2026-09-23T17:22:21.282682+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:21.488993+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:21.715684+00:00", "trade", 5.2839, 2.0]
["2026-09-23T17:22:21.754666+00:00", "trade", 5.2878, 15.0]
["2026-09-23T17:22:21.797424+00:00", "trade", 5.2882, 11.0]
["2026-09-23T17:22:22.049628+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:22.479520+00:00", "trade", 5.285, 117.0]
["2026-09-23T17:22:22.479872+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:22.480805+00:00", "trade", 5.2862, 50.0]
["2026-09-23T17:22:22.984099+00:00", "trade", 5.2876, 40.0]
["2026-09-23T17:22:23.161872+00:00", "trade", 5.2828, 25.0]
["2026-09-23T17:22:25.933150+00:00", "trade", 5.2839, 15.0]
["2026-09-23T17:22:25.934302+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:22:26.007827+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:26.008283+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:26.012057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:26.012738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:27.164622+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:27.708964+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:22:28.821845+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:22:29.803279+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:29.860264+00:00", "trade", 5.285, 600.0]
["2026-09-23T17:22:29.869475+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:30.006009+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:30.966817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:30.966992+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:30.967749+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:30.968471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:31.064154+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:22:31.064229+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:31.064260+00:00", "trade", 5.285, 180.0]
["2026-09-23T17:22:31.064260+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:31.064260+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:31.064260+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:31.064375+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:22:31.064377+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:31.064380+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:31.064380+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:31.064386+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:31.221819+00:00", "trade", 5.285, 60.0]
["2026-09-23T17:22:31.493058+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:31.905899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:31.965916+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:32.494170+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:22:32.554764+00:00", "trade", 5.2873, 100.0]
["2026-09-23T17:22:32.740103+00:00", "trade", 5.2871, 1.0]
["2026-09-23T17:22:33.387909+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:33.592801+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:22:34.086887+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.088205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.603268+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:22:34.603299+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.604272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.604292+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.632905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:34.633566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:35.030469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:35.030469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:35.056400+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:22:35.056457+00:00", "trade", 5.285, 179.0]
["2026-09-23T17:22:35.056595+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:35.979955+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:36.286249+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.287121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.287121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.367567+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:22:36.367576+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:22:36.367609+00:00", "trade", 5.285, 36.0]
["2026-09-23T17:22:36.367618+00:00", "trade", 5.29, 36.0]
["2026-09-23T17:22:36.368028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.368574+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.590640+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:22:36.592657+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.592692+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.593940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.594662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.595098+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:36.723583+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:37.446060+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:37.549611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:38.134151+00:00", "trade", 5.2873, 100.0]
["2026-09-23T17:22:38.552812+00:00", "trade", 5.2886, 300.0]
["2026-09-23T17:22:38.552820+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:38.553698+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:38.553698+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:39.235735+00:00", "trade", 5.2882, 1300.0]
["2026-09-23T17:22:39.624701+00:00", "trade", 5.2856, 16.0]
["2026-09-23T17:22:39.747197+00:00", "trade", 5.2873, 200.0]
["2026-09-23T17:22:39.935507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.175071+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.202888+00:00", "trade", 5.285, 1500.0]
["2026-09-23T17:22:40.208275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.573344+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:22:40.573874+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.574315+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.574435+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.575277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:40.580795+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:41.497059+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:41.498096+00:00", "trade", 5.285, 221.0]
["2026-09-23T17:22:41.518776+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:22:43.415456+00:00", "trade", 5.2882, 100.0]
["2026-09-23T17:22:44.156170+00:00", "trade", 5.2882, 6.0]
["2026-09-23T17:22:44.157313+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:22:45.111342+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:45.116755+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:45.535926+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:46.028076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:46.119593+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:22:46.560621+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:46.929887+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:47.401014+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:47.754168+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:49.814913+00:00", "trade", 5.2853, 14.0]
["2026-09-23T17:22:50.030279+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:22:50.030306+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:22:51.010867+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:51.544146+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:22:51.544176+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:22:51.544182+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:51.544194+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:51.544227+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:51.544236+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:51.544245+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:51.544251+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:51.544266+00:00", "trade", 5.29, 36.0]
["2026-09-23T17:22:51.544296+00:00", "trade", 5.285, 36.0]
["2026-09-23T17:22:51.640880+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:52.482736+00:00", "trade", 5.2856, 49.0]
["2026-09-23T17:22:52.744906+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:22:52.744939+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:22:52.744957+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:52.744972+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:52.745008+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:52.745011+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:22:52.745032+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:22:52.745044+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:22:52.745050+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:22:52.745077+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:52.745128+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:22:52.745158+00:00", "trade", 5.285, 21.0]
["2026-09-23T17:22:52.745550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:52.803106+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:22:52.963056+00:00", "trade", 5.285, 48.0]
["2026-09-23T17:22:53.775145+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:22:54.008388+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:54.145718+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.153441+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.291009+00:00", "trade", 5.285, 2006.0]
["2026-09-23T17:22:54.291069+00:00", "trade", 5.285, 250.0]
["2026-09-23T17:22:54.291655+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.291719+00:00", "trade", 5.285, 1985.0]
["2026-09-23T17:22:54.292091+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.298696+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.298982+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.299137+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.299934+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.322703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.322703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.323184+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.346871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.526693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.526693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:54.583210+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:22:55.368503+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:22:55.369642+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:22:55.747403+00:00", "trade", 5.29, 29.0]
["2026-09-23T17:22:55.747412+00:00", "trade", 5.285, 29.0]
["2026-09-23T17:22:55.747442+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:55.747451+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:22:55.747484+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:22:55.747484+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.747490+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:22:55.747514+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:22:55.747547+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:22:55.747686+00:00", "trade", 5.285, 4916.0]
["2026-09-23T17:22:55.748447+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.748527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.748967+00:00", "trade", 5.2855, 89.0]
["2026-09-23T17:22:55.901510+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.901586+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.901801+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:55.902257+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:56.562628+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:22:56.563549+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:56.564734+00:00", "trade", 5.2881, 600.0]
["2026-09-23T17:22:56.717780+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:56.899651+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:22:57.063761+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:22:57.063839+00:00", "trade", 5.285, 38.0]
["2026-09-23T17:22:57.990395+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:57.991322+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:22:58.064915+00:00", "trade", 5.285, 416.0]
["2026-09-23T17:22:58.070412+00:00", "trade", 5.285, 219.0]
["2026-09-23T17:22:58.620587+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:23:00.006050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:01.873349+00:00", "trade", 5.2856, 300.0]
["2026-09-23T17:23:02.600708+00:00", "trade", 5.285, 1500.0]
["2026-09-23T17:23:02.601634+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:02.601674+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:02.602440+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:02.603327+00:00", "trade", 5.285, 6163.0]
["2026-09-23T17:23:02.604612+00:00", "trade", 5.2852, 76.0]
["2026-09-23T17:23:03.325184+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:23:04.542260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:04.600484+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:04.615457+00:00", "trade", 5.2854, 26.0]
["2026-09-23T17:23:05.759502+00:00", "trade", 5.2848, 40.0]
["2026-09-23T17:23:06.257542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:06.527153+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:06.549392+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:09.626702+00:00", "trade", 5.2854, 46.0]
["2026-09-23T17:23:10.299313+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:23:10.300393+00:00", "trade", 5.285, 174.0]
["2026-09-23T17:23:10.802929+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:23:10.815863+00:00", "trade", 5.2855, 1.0]
["2026-09-23T17:23:11.024950+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:11.455706+00:00", "trade", 5.288, 30.0]
["2026-09-23T17:23:11.969179+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:23:12.591950+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:13.035174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:13.704573+00:00", "trade", 5.286, 14.0]
["2026-09-23T17:23:13.705232+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:13.705758+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:23:15.062477+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:15.062678+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:15.063074+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:15.262874+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:15.935786+00:00", "trade", 5.2854, 1.0]
["2026-09-23T17:23:16.777796+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:16.778841+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:17.653530+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:17.781690+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:17.813941+00:00", "trade", 5.285, 234.0]
["2026-09-23T17:23:17.819700+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:17.867514+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:17.870394+00:00", "trade", 5.285, 52.0]
["2026-09-23T17:23:18.359432+00:00", "trade", 5.29, 75.0]
["2026-09-23T17:23:19.260959+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:23:20.491721+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:20.837591+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:23:21.117692+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:23:21.259400+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:23:21.664749+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:23:21.927412+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:23.093734+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:23.108065+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:23.117581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:23.653179+00:00", "trade", 5.2861, 100.0]
["2026-09-23T17:23:23.660914+00:00", "trade", 5.2861, 2.0]
["2026-09-23T17:23:24.342662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:24.634351+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:23:24.634917+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:24.764555+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:24.917570+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:23:24.918561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:25.592380+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:25.995774+00:00", "trade", 5.287, 1.0]
["2026-09-23T17:23:26.022249+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:26.171394+00:00", "trade", 5.285, 1500.0]
["2026-09-23T17:23:29.478915+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:29.479959+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:23:29.486445+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:29.490538+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:23:29.956879+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:30.000293+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:30.006071+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:30.655555+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:32.045987+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:23:32.151962+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:32.185663+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:23:32.580114+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:32.605734+00:00", "trade", 5.2841, 37.0]
["2026-09-23T17:23:32.621351+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:23:33.746090+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:33.855772+00:00", "trade", 5.2853, 11.0]
["2026-09-23T17:23:33.862899+00:00", "trade", 5.2853, 6.0]
["2026-09-23T17:23:33.864276+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:33.865233+00:00", "trade", 5.2853, 22.0]
["2026-09-23T17:23:33.887314+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:23:34.140059+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:23:34.204505+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:23:34.531989+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:23:34.532022+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:23:34.819446+00:00", "trade", 5.2871, 15.0]
["2026-09-23T17:23:35.006475+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:23:35.448035+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:23:35.532495+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:35.653849+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:35.677790+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:23:35.734610+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:23:35.749084+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:35.749084+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:35.749087+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:35.749701+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:35.749917+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:35.898563+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:23:36.899344+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:23:37.779233+00:00", "trade", 5.2859, 15.0]
["2026-09-23T17:23:39.047716+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:23:39.048040+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:39.048279+00:00", "trade", 5.28, 420.0]
["2026-09-23T17:23:39.628700+00:00", "trade", 5.2843, 13.0]
["2026-09-23T17:23:39.630028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:40.060050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:40.654883+00:00", "trade", 5.2878, 100.0]
["2026-09-23T17:23:41.718519+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:41.719860+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:41.721683+00:00", "trade", 5.285, 88.0]
["2026-09-23T17:23:42.068438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:42.221014+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:23:42.441624+00:00", "trade", 5.2882, 40.0]
["2026-09-23T17:23:42.730156+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:42.934516+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:23:43.406199+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:43.616330+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:23:43.911182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:44.087917+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:44.686835+00:00", "trade", 5.285, 57.0]
["2026-09-23T17:23:44.910823+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:44.911024+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:46.102858+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:23:46.106220+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:23:46.817639+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:47.302544+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:23:48.345750+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:23:48.346774+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:48.346782+00:00", "trade", 5.285, 190.0]
["2026-09-23T17:23:48.436353+00:00", "trade", 5.28, 19.0]
["2026-09-23T17:23:48.437690+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:48.437850+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:48.438612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:48.444271+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:23:48.446123+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:48.926486+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.588276+00:00", "trade", 5.28, 1070.0]
["2026-09-23T17:23:49.588280+00:00", "trade", 5.28, 416.0]
["2026-09-23T17:23:49.588280+00:00", "trade", 5.28, 14.0]
["2026-09-23T17:23:49.589267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.589347+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.589708+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.589943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.600028+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:23:49.600028+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:23:49.600669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.600669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.600829+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.601270+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.601786+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:49.690978+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.455739+00:00", "trade", 5.2878, 400.0]
["2026-09-23T17:23:50.592579+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:50.907292+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:23:50.907294+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.907775+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.908216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.908251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.911129+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:23:50.912015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.912015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.912095+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.912456+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:50.953233+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:51.473219+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:23:51.883706+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:23:52.085594+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:23:52.553942+00:00", "trade", 5.29, 40.0]
["2026-09-23T17:23:52.668946+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:52.729324+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:53.801653+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:54.022948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:55.655047+00:00", "trade", 5.2869, 5.0]
["2026-09-23T17:23:55.656214+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:23:55.981560+00:00", "trade", 5.2869, 31.0]
["2026-09-23T17:23:56.435682+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:23:57.591887+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:23:58.570416+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:23:58.571148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:58.571178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:58.572416+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:58.735032+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:23:58.822652+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:23:58.823933+00:00", "trade", 5.2827, 54.0]
["2026-09-23T17:23:59.943563+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.006093+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:00.251435+00:00", "trade", 5.285, 60.0]
["2026-09-23T17:24:00.251525+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:24:00.251627+00:00", "trade", 5.285, 840.0]
["2026-09-23T17:24:00.447299+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:24:00.530218+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:00.530363+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530612+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530633+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530775+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530802+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530829+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:00.530862+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.530940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:00.531003+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.531409+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:00.531493+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:00.531505+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:00.531533+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:00.638656+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:00.849322+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:00.938324+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T17:24:01.078956+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:24:01.079002+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:01.079044+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:24:01.079065+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:01.239174+00:00", "trade", 5.28, 79.0]
["2026-09-23T17:24:01.240095+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:01.483824+00:00", "trade", 5.2856, 14.0]
["2026-09-23T17:24:02.221396+00:00", "trade", 5.285, 55.0]
["2026-09-23T17:24:02.235033+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:24:02.355878+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:02.680241+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:02.891532+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:03.089929+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:24:03.089941+00:00", "trade", 5.28, 4000.0]
["2026-09-23T17:24:03.089941+00:00", "trade", 5.28, 1600.0]
["2026-09-23T17:24:03.089944+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:24:03.089963+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.089963+00:00", "trade", 5.28, 3489.0]
["2026-09-23T17:24:03.089963+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:24:03.089965+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:24:03.089977+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:24:03.089992+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:24:03.089992+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:24:03.089992+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:24:03.090004+00:00", "trade", 5.28, 2700.0]
["2026-09-23T17:24:03.090019+00:00", "trade", 5.28, 1712.0]
["2026-09-23T17:24:03.090047+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.090455+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:03.090458+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.090494+00:00", "trade", 5.28, 1400.0]
["2026-09-23T17:24:03.090500+00:00", "trade", 5.28, 1107.0]
["2026-09-23T17:24:03.090500+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:03.090505+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090505+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:03.090509+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:24:03.090509+00:00", "trade", 5.28, 985.0]
["2026-09-23T17:24:03.090509+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:03.090509+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090512+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090515+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090515+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:24:03.090528+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:03.090581+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:03.090605+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:24:03.090859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.090906+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090939+00:00", "trade", 5.28, 45.0]
["2026-09-23T17:24:03.090939+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:03.090978+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.090999+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091002+00:00", "trade", 5.28, 19.0]
["2026-09-23T17:24:03.091008+00:00", "trade", 5.28, 1500.0]
["2026-09-23T17:24:03.091012+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:03.091014+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:03.091020+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:24:03.091020+00:00", "trade", 5.28, 4.0]
["2026-09-23T17:24:03.091026+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:24:03.091032+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.091044+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:24:03.091044+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:03.091051+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:24:03.091057+00:00", "trade", 5.28, 794.0]
["2026-09-23T17:24:03.091093+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:24:03.091175+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091195+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:24:03.091198+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.091198+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.091234+00:00", "trade", 5.2809, 56.0]
["2026-09-23T17:24:03.091279+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:03.091294+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:03.091303+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:03.091339+00:00", "trade", 5.2806, 51.0]
["2026-09-23T17:24:03.091405+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091432+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:03.091436+00:00", "trade", 5.28, 62.0]
["2026-09-23T17:24:03.091436+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:24:03.091438+00:00", "trade", 5.28, 199.0]
["2026-09-23T17:24:03.091596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091616+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091696+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091756+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.091763+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:24:03.091769+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.091773+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:24:03.091775+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:03.091781+00:00", "trade", 5.28, 393.0]
["2026-09-23T17:24:03.092277+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:24:03.092283+00:00", "trade", 5.28, 51.0]
["2026-09-23T17:24:03.098258+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.101175+00:00", "trade", 5.285, 125.0]
["2026-09-23T17:24:03.101491+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.118524+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:03.122223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.180071+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:03.180573+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:03.180637+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.180747+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.221855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:03.371530+00:00", "trade", 5.28, 56.0]
["2026-09-23T17:24:03.371638+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:03.371656+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:03.371740+00:00", "trade", 5.28, 37.0]
["2026-09-23T17:24:03.372041+00:00", "trade", 5.28, 37.0]
["2026-09-23T17:24:03.372504+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:03.988266+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:24:03.989550+00:00", "trade", 5.2801, 52.0]
["2026-09-23T17:24:04.026002+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:24:04.239567+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:04.780201+00:00", "trade", 5.2872, 10.0]
["2026-09-23T17:24:04.976838+00:00", "trade", 5.2801, 4000.0]
["2026-09-23T17:24:05.221984+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:05.222832+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:24:05.346281+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:24:05.893134+00:00", "trade", 5.2804, 1000.0]
["2026-09-23T17:24:06.077652+00:00", "trade", 5.2801, 5000.0]
["2026-09-23T17:24:06.078930+00:00", "trade", 5.2804, 85.0]
["2026-09-23T17:24:06.107763+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:24:06.794844+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:24:07.251284+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:07.251287+00:00", "trade", 5.28, 1400.0]
["2026-09-23T17:24:07.251357+00:00", "trade", 5.28, 107.0]
["2026-09-23T17:24:07.251360+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:07.251362+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:07.251369+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:07.251369+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:07.251369+00:00", "trade", 5.28, 2456.0]
["2026-09-23T17:24:07.251372+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:07.251372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:07.251372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:07.251372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:24:07.251375+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:07.251378+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:07.251467+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251468+00:00", "trade", 5.28, 44.0]
["2026-09-23T17:24:07.251468+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:24:07.251468+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:24:07.251487+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251495+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:07.251497+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251537+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251627+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251627+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:24:07.251808+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.251843+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.251948+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252048+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252099+00:00", "trade", 5.28, 253.0]
["2026-09-23T17:24:07.252256+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:07.252329+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252409+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252409+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252434+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252439+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252489+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252494+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252529+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252535+00:00", "trade", 5.2802, 50.0]
["2026-09-23T17:24:07.252720+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.252989+00:00", "trade", 5.28, 1800.0]
["2026-09-23T17:24:07.253166+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.254261+00:00", "trade", 5.2801, 57.0]
["2026-09-23T17:24:07.254529+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.256048+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.256960+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.257593+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:07.258007+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.258208+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.259401+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.259797+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.262453+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:07.264383+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:07.288173+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.290146+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.297456+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.297456+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.297581+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.301230+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.305606+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.337791+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.391936+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.391974+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:24:07.392853+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.413896+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.413995+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.414459+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.415462+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.415556+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.415637+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:07.416579+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.417401+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.417416+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.524210+00:00", "trade", 5.275, 500.0]
["2026-09-23T17:24:07.586598+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.586598+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:07.727992+00:00", "trade", 5.2795, 12.0]
["2026-09-23T17:24:07.847310+00:00", "trade", 5.2799, 50.0]
["2026-09-23T17:24:08.068861+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:08.176310+00:00", "trade", 5.2834, 100.0]
["2026-09-23T17:24:08.317951+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:08.365690+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:08.677957+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:08.753231+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:08.795968+00:00", "trade", 5.2701, 300.0]
["2026-09-23T17:24:09.255128+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.255179+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.255615+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.325792+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.783284+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.934378+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:09.943011+00:00", "trade", 5.2768, 200.0]
["2026-09-23T17:24:09.961923+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:10.093047+00:00", "trade", 5.275, 947.0]
["2026-09-23T17:24:10.097732+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:10.333345+00:00", "trade", 5.2727, 500.0]
["2026-09-23T17:24:10.535422+00:00", "trade", 5.2827, 100.0]
["2026-09-23T17:24:10.544880+00:00", "trade", 5.2795, 100.0]
["2026-09-23T17:24:11.514444+00:00", "trade", 5.2799, 50.0]
["2026-09-23T17:24:11.533473+00:00", "trade", 5.2701, 50.0]
["2026-09-23T17:24:11.622550+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:11.622585+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:11.623736+00:00", "trade", 5.275, 70.0]
["2026-09-23T17:24:12.624815+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:24:13.504186+00:00", "trade", 5.2799, 10.0]
["2026-09-23T17:24:13.682167+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:13.762914+00:00", "trade", 5.2779, 50.0]
["2026-09-23T17:24:14.708286+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:24:14.816820+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:24:14.821026+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:14.821467+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:14.916035+00:00", "trade", 5.2868, 18.0]
["2026-09-23T17:24:15.143077+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.145447+00:00", "trade", 5.275, 60.0]
["2026-09-23T17:24:15.326332+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.425939+00:00", "trade", 5.2797, 10.0]
["2026-09-23T17:24:15.429783+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.429828+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.430304+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.432248+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:15.432264+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.432855+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.460315+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.460797+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.511046+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.523746+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.523761+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.526142+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.526305+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:15.526849+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.526894+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.526894+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.527204+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.575956+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:24:15.577314+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:15.669227+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:16.035355+00:00", "trade", 5.2826, 13.0]
["2026-09-23T17:24:16.042262+00:00", "trade", 5.2826, 8.0]
["2026-09-23T17:24:16.044310+00:00", "trade", 5.2826, 4.0]
["2026-09-23T17:24:16.047411+00:00", "trade", 5.2826, 8.0]
["2026-09-23T17:24:16.831656+00:00", "trade", 5.275, 5000.0]
["2026-09-23T17:24:17.357374+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:17.358171+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:17.359529+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:17.568359+00:00", "trade", 5.275, 60.0]
["2026-09-23T17:24:17.743962+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:17.747393+00:00", "trade", 5.275, 48.0]
["2026-09-23T17:24:18.136078+00:00", "trade", 5.2867, 11.0]
["2026-09-23T17:24:18.476770+00:00", "trade", 5.2799, 4000.0]
["2026-09-23T17:24:18.776512+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:18.778784+00:00", "trade", 5.275, 80.0]
["2026-09-23T17:24:18.855098+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:18.855539+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:18.873644+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:18.904586+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.803418+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:24:19.803848+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.858974+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.859626+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.890389+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.890474+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:19.966971+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:20.223724+00:00", "trade", 5.2726, 1919.0]
["2026-09-23T17:24:20.224097+00:00", "trade", 5.2726, 1.0]
["2026-09-23T17:24:20.718537+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:20.718823+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:20.718863+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:20.797891+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:20.820808+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:24:22.194785+00:00", "trade", 5.2866, 1.0]
["2026-09-23T17:24:22.574508+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:22.870058+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:24:23.465290+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:23.671923+00:00", "trade", 5.2822, 23.0]
["2026-09-23T17:24:23.714594+00:00", "trade", 5.275, 1200.0]
["2026-09-23T17:24:24.487756+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:24:25.235874+00:00", "trade", 5.2866, 61.0]
["2026-09-23T17:24:25.300752+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:25.346531+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:25.935231+00:00", "trade", 5.2811, 15.0]
["2026-09-23T17:24:25.953168+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:26.020066+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:26.158698+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:26.300588+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:26.301229+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:26.441397+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:24:26.442751+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:26.651972+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:24:26.653220+00:00", "trade", 5.2768, 50.0]
["2026-09-23T17:24:27.308989+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.309320+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.309927+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.309927+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.310283+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.317971+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:27.664788+00:00", "trade", 5.275, 500.0]
["2026-09-23T17:24:28.832722+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:24:28.933738+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:24:28.940579+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:24:29.013271+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:24:29.814564+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:29.814920+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:29.964491+00:00", "trade", 5.2797, 500.0]
["2026-09-23T17:24:30.006119+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:30.864666+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:31.731506+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:24:32.664777+00:00", "trade", 5.275, 4.0]
["2026-09-23T17:24:34.591377+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:24:34.761942+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:34.836352+00:00", "trade", 5.2793, 1.0]
["2026-09-23T17:24:34.977432+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:35.978538+00:00", "trade", 5.275, 12.0]
["2026-09-23T17:24:35.980432+00:00", "trade", 5.275, 96.0]
["2026-09-23T17:24:35.981235+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:24:35.982261+00:00", "trade", 5.27, 91.0]
["2026-09-23T17:24:36.443578+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:36.483789+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:36.730665+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:36.799005+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:37.245521+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:38.957700+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:39.430688+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:39.448647+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:24:39.448653+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:24:39.448686+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:39.448698+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:24:39.448713+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:24:39.448725+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:24:39.448737+00:00", "trade", 5.275, 15.0]
["2026-09-23T17:24:39.448770+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:24:39.448779+00:00", "trade", 5.275, 5.0]
["2026-09-23T17:24:39.448785+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:24:39.448800+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:24:39.449035+00:00", "trade", 5.275, 359.0]
["2026-09-23T17:24:39.466527+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:24:39.543640+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:24:39.544663+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:39.672853+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:39.676552+00:00", "trade", 5.275, 70.0]
["2026-09-23T17:24:40.037425+00:00", "trade", 5.2779, 1.0]
["2026-09-23T17:24:40.037792+00:00", "trade", 5.2779, 1.0]
["2026-09-23T17:24:40.079044+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:24:40.082180+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.082195+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.082295+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:24:40.082298+00:00", "trade", 5.28, 2400.0]
["2026-09-23T17:24:40.082352+00:00", "trade", 5.28, 1400.0]
["2026-09-23T17:24:40.082356+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.082797+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.083118+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.083599+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.116928+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.135449+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:24:40.198422+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:40.265132+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:24:41.757423+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:42.368496+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:24:42.370556+00:00", "trade", 5.275, 90.0]
["2026-09-23T17:24:42.371293+00:00", "trade", 5.27, 90.0]
["2026-09-23T17:24:42.399009+00:00", "trade", 5.275, 12.0]
["2026-09-23T17:24:42.525661+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:42.799231+00:00", "trade", 5.275, 88.0]
["2026-09-23T17:24:42.799231+00:00", "trade", 5.275, 73.0]
["2026-09-23T17:24:43.242060+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:45.635872+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:24:45.675287+00:00", "trade", 5.2776, 2000.0]
["2026-09-23T17:24:45.897798+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:45.899635+00:00", "trade", 5.275, 108.0]
["2026-09-23T17:24:45.900290+00:00", "trade", 5.27, 69.0]
["2026-09-23T17:24:45.901325+00:00", "trade", 5.27, 39.0]
["2026-09-23T17:24:46.196290+00:00", "trade", 5.2824, 400.0]
["2026-09-23T17:24:46.700074+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:24:47.395684+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:47.591756+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:24:48.025197+00:00", "trade", 5.275, 127.0]
["2026-09-23T17:24:48.025285+00:00", "trade", 5.275, 127.0]
["2026-09-23T17:24:48.025369+00:00", "trade", 5.275, 446.0]
["2026-09-23T17:24:48.232570+00:00", "trade", 5.2793, 27.0]
["2026-09-23T17:24:48.418171+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:49.243002+00:00", "trade", 5.275, 15.0]
["2026-09-23T17:24:49.803158+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:49.816040+00:00", "trade", 5.2804, 15.0]
["2026-09-23T17:24:50.023170+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:24:50.556180+00:00", "trade", 5.2863, 34.0]
["2026-09-23T17:24:50.563527+00:00", "trade", 5.2863, 2.0]
["2026-09-23T17:24:50.806008+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:24:50.968629+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:24:51.900437+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:52.591658+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:24:52.592813+00:00", "trade", 5.275, 8.0]
["2026-09-23T17:24:52.666528+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:52.736670+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:53.793151+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:24:53.803327+00:00", "trade", 5.275, 124.0]
["2026-09-23T17:24:53.803406+00:00", "trade", 5.275, 76.0]
["2026-09-23T17:24:54.773935+00:00", "trade", 5.275, 500.0]
["2026-09-23T17:24:55.760315+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:24:56.612260+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:56.612561+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:56.650461+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:56.783708+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:56.962049+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:57.617735+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:58.020667+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:59.515673+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:24:59.636111+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:59.636592+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:24:59.924752+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:00.006151+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.439312+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:25:01.439978+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.475342+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.644165+00:00", "trade", 5.27, 500.0]
["2026-09-23T17:25:01.644282+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:25:01.644414+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:25:01.644592+00:00", "trade", 5.27, 33.0]
["2026-09-23T17:25:01.644706+00:00", "trade", 5.27, 10.0]
["2026-09-23T17:25:01.644730+00:00", "trade", 5.27, 36.0]
["2026-09-23T17:25:01.644805+00:00", "trade", 5.27, 40.0]
["2026-09-23T17:25:01.644811+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:25:01.644949+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:25:01.645527+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.645536+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:25:01.645569+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:25:01.645611+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:25:01.645641+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:25:01.645647+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.645797+00:00", "trade", 5.27, 162.0]
["2026-09-23T17:25:01.646703+00:00", "trade", 5.2736, 7.0]
["2026-09-23T17:25:01.649845+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:01.665536+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:25:01.666038+00:00", "trade", 5.2736, 1.0]
["2026-09-23T17:25:01.804059+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:01.919334+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:01.922584+00:00", "trade", 5.275, 69.0]
["2026-09-23T17:25:02.479915+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.480436+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.483634+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:25:02.522722+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.664730+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:25:02.718582+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.718582+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.720707+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.721218+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.767207+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:02.876929+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:25:03.013523+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:03.014846+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:03.015368+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:03.048326+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:03.574184+00:00", "trade", 5.2767, 1.0]
["2026-09-23T17:25:04.306255+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.307949+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.324664+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.614853+00:00", "trade", 5.275, 127.0]
["2026-09-23T17:25:04.614853+00:00", "trade", 5.275, 24.0]
["2026-09-23T17:25:04.615595+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:25:04.615891+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.651155+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:25:04.651781+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.651821+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.697269+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.697281+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.697519+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.698116+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.698157+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.698346+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.698764+00:00", "trade", 5.275, 76.0]
["2026-09-23T17:25:04.698764+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.698923+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:04.700024+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:25:04.700087+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:04.718756+00:00", "trade", 5.28, 17.0]
["2026-09-23T17:25:04.720084+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:04.916127+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:25:05.135937+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:05.139495+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:05.139615+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:05.175448+00:00", "trade", 5.2862, 20.0]
["2026-09-23T17:25:05.354812+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:05.493583+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:25:05.616286+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:25:06.063882+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:06.064233+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:06.064246+00:00", "trade", 5.28, 21.0]
["2026-09-23T17:25:06.248055+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:06.337196+00:00", "trade", 5.2862, 8.0]
["2026-09-23T17:25:07.261193+00:00", "trade", 5.2769, 200.0]
["2026-09-23T17:25:07.353443+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:25:08.459432+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:09.218855+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:09.218925+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:09.219507+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:09.392423+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:09.427698+00:00", "trade", 5.275, 60.0]
["2026-09-23T17:25:09.816116+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:10.225212+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:10.409650+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:10.446187+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:10.559902+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:10.626524+00:00", "trade", 5.275, 140.0]
["2026-09-23T17:25:10.829332+00:00", "trade", 5.2813, 200.0]
["2026-09-23T17:25:11.096432+00:00", "trade", 5.2816, 100.0]
["2026-09-23T17:25:11.432749+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:11.590615+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:25:11.899659+00:00", "trade", 5.2816, 200.0]
["2026-09-23T17:25:13.087645+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:13.151346+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:13.612873+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:25:13.875436+00:00", "trade", 5.274, 12.0]
["2026-09-23T17:25:13.934962+00:00", "trade", 5.279, 14.0]
["2026-09-23T17:25:14.096713+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:14.097294+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:14.282086+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:14.282755+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:14.636024+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:25:14.804316+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:25:15.098328+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:15.133872+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:15.322559+00:00", "trade", 5.2765, 3.0]
["2026-09-23T17:25:15.843451+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:16.099783+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:16.187251+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:17.101108+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:17.236771+00:00", "trade", 5.2749, 15.0]
["2026-09-23T17:25:17.314571+00:00", "trade", 5.28, 40.0]
["2026-09-23T17:25:17.315741+00:00", "trade", 5.275, 5.0]
["2026-09-23T17:25:17.529429+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:17.956882+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:25:18.125268+00:00", "trade", 5.2862, 11.0]
["2026-09-23T17:25:18.422085+00:00", "trade", 5.275, 51.0]
["2026-09-23T17:25:19.075144+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:19.529419+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:19.782236+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:19.782659+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:25:19.782891+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:25:19.782942+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:19.811161+00:00", "trade", 5.28, 183.0]
["2026-09-23T17:25:19.818132+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:19.821831+00:00", "trade", 5.28, 294.0]
["2026-09-23T17:25:20.895451+00:00", "trade", 5.2815, 100.0]
["2026-09-23T17:25:21.908503+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:21.908558+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:21.908568+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:22.115891+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:22.904670+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:23.869609+00:00", "trade", 5.275, 25.0]
["2026-09-23T17:25:23.938990+00:00", "trade", 5.2795, 117.0]
["2026-09-23T17:25:24.444239+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:24.482941+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:24.590609+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:24.590696+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:24.673799+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:25:25.337485+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:25.395198+00:00", "trade", 5.2771, 9.0]
["2026-09-23T17:25:25.404815+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:25.593179+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:25:26.030813+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:26.373534+00:00", "trade", 5.286, 1.0]
["2026-09-23T17:25:26.537087+00:00", "trade", 5.2771, 1.0]
["2026-09-23T17:25:27.032018+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:27.032108+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:25:27.702182+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:27.721857+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:27.815329+00:00", "trade", 5.286, 100.0]
["2026-09-23T17:25:28.517248+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:29.258855+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:29.599658+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.599748+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:29.795974+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:29.795995+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:29.796052+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:29.796058+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:29.797113+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.797131+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.797186+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.797357+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.797528+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.797546+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.798193+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802147+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802162+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802172+00:00", "trade", 5.28, 1100.0]
["2026-09-23T17:25:29.802172+00:00", "trade", 5.28, 89.0]
["2026-09-23T17:25:29.802175+00:00", "trade", 5.28, 224.0]
["2026-09-23T17:25:29.802180+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:29.802180+00:00", "trade", 5.28, 77.0]
["2026-09-23T17:25:29.802180+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:29.802184+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:25:29.802184+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802191+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802191+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:25:29.802191+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:29.802191+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802196+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:25:29.802196+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:29.802196+00:00", "trade", 5.28, 373.0]
["2026-09-23T17:25:29.802298+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:29.802298+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802304+00:00", "trade", 5.28, 34.0]
["2026-09-23T17:25:29.802304+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802307+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:29.802310+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802310+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:25:29.802361+00:00", "trade", 5.28, 228.0]
["2026-09-23T17:25:29.802410+00:00", "trade", 5.28, 1600.0]
["2026-09-23T17:25:29.802415+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802415+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:29.802418+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802421+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:25:29.802421+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802423+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802425+00:00", "trade", 5.28, 1500.0]
["2026-09-23T17:25:29.802425+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:29.802427+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:25:29.802428+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802430+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:25:29.802483+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802523+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802523+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802544+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802547+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:25:29.802557+00:00", "trade", 5.28, 19.0]
["2026-09-23T17:25:29.802557+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802557+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:29.802560+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802560+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802566+00:00", "trade", 5.28, 192.0]
["2026-09-23T17:25:29.802574+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802580+00:00", "trade", 5.28, 57.0]
["2026-09-23T17:25:29.802580+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802586+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:29.802592+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:25:29.802592+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:29.802598+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:29.802604+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:25:29.802608+00:00", "trade", 5.28, 3242.0]
["2026-09-23T17:25:29.802608+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802611+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802614+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802629+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:29.802638+00:00", "trade", 5.28, 60.0]
["2026-09-23T17:25:29.802679+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802679+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802722+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:29.802724+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802725+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.802725+00:00", "trade", 5.28, 94.0]
["2026-09-23T17:25:29.802746+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:29.802750+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802784+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802799+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802799+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802799+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802818+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802839+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802839+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:29.802844+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802844+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802844+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802864+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802864+00:00", "trade", 5.28, 1200.0]
["2026-09-23T17:25:29.802869+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802869+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802872+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:25:29.802879+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802879+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802882+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802893+00:00", "trade", 5.28, 18.0]
["2026-09-23T17:25:29.802894+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.802954+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.802954+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803040+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803053+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:25:29.803070+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:29.803085+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803095+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:25:29.803113+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:25:29.803116+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:25:29.803116+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:25:29.803122+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:25:29.803143+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803155+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:29.803155+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:29.803155+00:00", "trade", 5.28, 1100.0]
["2026-09-23T17:25:29.803158+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:25:29.803158+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:29.803161+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803161+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.803188+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803200+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803258+00:00", "trade", 5.28, 1014.0]
["2026-09-23T17:25:29.803317+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:29.803380+00:00", "trade", 5.28, 22.0]
["2026-09-23T17:25:29.803380+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803390+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803398+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:29.803481+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803556+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803762+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803816+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803870+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.803892+00:00", "trade", 5.2796, 50.0]
["2026-09-23T17:25:29.803897+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.803928+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.804021+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.804482+00:00", "trade", 5.28, 60.0]
["2026-09-23T17:25:29.804764+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.804845+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.804923+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.805299+00:00", "trade", 5.28, 444.0]
["2026-09-23T17:25:29.805624+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.805852+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.806288+00:00", "trade", 5.28, 24.0]
["2026-09-23T17:25:29.806548+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.808122+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.814056+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.827846+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.828625+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.841243+00:00", "trade", 5.28, 373.0]
["2026-09-23T17:25:29.841809+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.847904+00:00", "trade", 5.28, 45.0]
["2026-09-23T17:25:29.852866+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.852866+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:29.852898+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:29.882709+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:25:30.006177+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.166782+00:00", "trade", 5.2812, 100.0]
["2026-09-23T17:25:30.301325+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:30.751955+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.751955+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.751958+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:25:30.751961+00:00", "trade", 5.28, 107.0]
["2026-09-23T17:25:30.751985+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.753097+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.785514+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:25:30.802495+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:30.802996+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:31.754958+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:31.754988+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:32.240074+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:33.024225+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:33.024227+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:33.816460+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:33.838000+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:33.924786+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:35.059112+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:35.492881+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:25:35.492882+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:35.492972+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:35.492972+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:35.567202+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:36.007346+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:25:36.641286+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:36.839637+00:00", "trade", 5.28, 92.0]
["2026-09-23T17:25:36.839637+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:36.839640+00:00", "trade", 5.28, 208.0]
["2026-09-23T17:25:36.859870+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:37.036314+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:37.036315+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:37.318026+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:37.468903+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:37.468907+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:25:37.781512+00:00", "trade", 5.2811, 2.0]
["2026-09-23T17:25:37.782447+00:00", "trade", 5.279, 15.0]
["2026-09-23T17:25:38.295758+00:00", "trade", 5.28, 8.0]
["2026-09-23T17:25:38.342629+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:38.342630+00:00", "trade", 5.28, 300.0]
["2026-09-23T17:25:38.638209+00:00", "trade", 5.2789, 2.0]
["2026-09-23T17:25:38.953716+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:39.627668+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:25:39.628032+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:39.741588+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:25:39.922666+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:40.620754+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:40.770952+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:40.780508+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:25:40.780510+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:40.780512+00:00", "trade", 5.28, 49.0]
["2026-09-23T17:25:42.375066+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:42.486298+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:42.605264+00:00", "trade", 5.28, 75.0]
["2026-09-23T17:25:43.536884+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:43.985962+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:44.290123+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:44.478523+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:45.390275+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:45.444347+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:45.656735+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:46.111485+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:46.675046+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:46.945139+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:47.272698+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:47.750612+00:00", "trade", 5.28, 49.0]
["2026-09-23T17:25:47.874660+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:48.606803+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:48.648597+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:48.716185+00:00", "trade", 5.284, 50.0]
["2026-09-23T17:25:49.475108+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:50.064993+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:50.239269+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:50.315188+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:25:50.315288+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315368+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315374+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:50.315377+00:00", "trade", 5.28, 999.0]
["2026-09-23T17:25:50.315503+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315508+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315508+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315508+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315674+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315679+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315689+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.315694+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316050+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316065+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316081+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.316105+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316225+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316265+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316305+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316496+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.316546+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.317064+00:00", "trade", 5.275, 125.0]
["2026-09-23T17:25:50.320275+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.321241+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:25:50.325487+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:25:50.325533+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.327587+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.328309+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.340998+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:50.341010+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:50.341254+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:50.341530+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:25:50.341542+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:25:50.341590+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.341805+00:00", "trade", 5.275, 375.0]
["2026-09-23T17:25:50.341805+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:25:50.341807+00:00", "trade", 5.275, 25.0]
["2026-09-23T17:25:50.342272+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.342994+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.396741+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.396829+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:50.396892+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.396947+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.397337+00:00", "trade", 5.2778, 50.0]
["2026-09-23T17:25:50.421751+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.421893+00:00", "trade", 5.28, 746.0]
["2026-09-23T17:25:50.421941+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.422458+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.422458+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.422778+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.422783+00:00", "trade", 5.28, 54.0]
["2026-09-23T17:25:50.422818+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.422898+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.423259+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.484649+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:50.517084+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:50.517087+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.517569+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.517609+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.518050+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.519195+00:00", "trade", 5.275, 96.0]
["2026-09-23T17:25:50.519814+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.528334+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.559338+00:00", "trade", 5.2799, 15.0]
["2026-09-23T17:25:50.559944+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.580598+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:25:50.580689+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:25:50.580776+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.581470+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.588612+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.636465+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.636546+00:00", "trade", 5.28, 700.0]
["2026-09-23T17:25:50.637408+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.637529+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.638010+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.638280+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.659097+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:25:50.673357+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:25:50.673447+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:25:50.963104+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:50.964516+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:50.964636+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:51.180280+00:00", "trade", 5.27, 411.0]
["2026-09-23T17:25:51.202987+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:51.264568+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:25:51.314207+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:51.314267+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:51.314778+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:51.546783+00:00", "trade", 5.2799, 45.0]
["2026-09-23T17:25:51.547967+00:00", "trade", 5.275, 18.0]
["2026-09-23T17:25:51.706035+00:00", "trade", 5.275, 312.0]
["2026-09-23T17:25:51.706038+00:00", "trade", 5.275, 88.0]
["2026-09-23T17:25:51.706955+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:51.794511+00:00", "trade", 5.2781, 20.0]
["2026-09-23T17:25:52.096086+00:00", "trade", 5.27, 1000.0]
["2026-09-23T17:25:52.387939+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:52.416909+00:00", "trade", 5.278, 50.0]
["2026-09-23T17:25:52.551332+00:00", "trade", 5.2781, 1.0]
["2026-09-23T17:25:53.207425+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:53.523885+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:53.814990+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:53.819255+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:53.822207+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:53.822568+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:53.976970+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:54.034391+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:54.034411+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:54.063214+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:54.279377+00:00", "trade", 5.2789, 4.0]
["2026-09-23T17:25:55.211499+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.211975+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.278847+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:25:55.682904+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.787891+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:25:55.788961+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.838131+00:00", "trade", 5.2783, 20.0]
["2026-09-23T17:25:55.845862+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.853946+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.909964+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.909964+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.910229+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:55.910440+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:58.414035+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:25:58.791790+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:25:59.114349+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:25:59.219559+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:00.006204+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:00.273934+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:00.436075+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:00.437394+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:00.605631+00:00", "trade", 5.275, 300.0]
["2026-09-23T17:26:01.860992+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:01.861049+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861097+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861103+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861127+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861145+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861169+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861178+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861193+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861208+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861214+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861229+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861235+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861244+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:01.861259+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861268+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:01.861289+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:01.861295+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861319+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:01.861338+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:01.861347+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:01.861374+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:01.861425+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:01.861455+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:01.861479+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:01.861762+00:00", "trade", 5.275, 180.0]
["2026-09-23T17:26:01.947237+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:01.947546+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:01.949227+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:02.015009+00:00", "trade", 5.275, 14.0]
["2026-09-23T17:26:02.222875+00:00", "trade", 5.2787, 15.0]
["2026-09-23T17:26:02.351172+00:00", "trade", 5.2787, 28.0]
["2026-09-23T17:26:02.352605+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:02.406229+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:26:03.089989+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:26:03.090040+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:26:03.092608+00:00", "trade", 5.2705, 11600.0]
["2026-09-23T17:26:03.093889+00:00", "trade", 5.2738, 50.0]
["2026-09-23T17:26:04.623203+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:05.481584+00:00", "trade", 5.2775, 1473.0]
["2026-09-23T17:26:05.486796+00:00", "trade", 5.2777, 137.0]
["2026-09-23T17:26:05.486802+00:00", "trade", 5.2777, 161.0]
["2026-09-23T17:26:05.486859+00:00", "trade", 5.2772, 779.0]
["2026-09-23T17:26:05.486868+00:00", "trade", 5.2775, 247.0]
["2026-09-23T17:26:05.527371+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:05.663020+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:26:05.712097+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:26:05.734166+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:05.816944+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:26:06.290723+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:06.317433+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:26:06.956792+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:06.987533+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.987539+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.987551+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.987554+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.987795+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.988068+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.988068+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:06.988336+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:07.055266+00:00", "trade", 5.2833, 61.0]
["2026-09-23T17:26:07.063906+00:00", "trade", 5.2833, 15.0]
["2026-09-23T17:26:07.125706+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:26:08.486734+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:08.827778+00:00", "trade", 5.278, 20.0]
["2026-09-23T17:26:08.842419+00:00", "trade", 5.28, 10000.0]
["2026-09-23T17:26:09.073823+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:09.706923+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:09.706932+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:09.707046+00:00", "trade", 5.275, 65.0]
["2026-09-23T17:26:09.708075+00:00", "trade", 5.27, 12.0]
["2026-09-23T17:26:11.076519+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:26:11.506315+00:00", "trade", 5.2799, 100.0]
["2026-09-23T17:26:11.615159+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:12.504597+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:12.945945+00:00", "trade", 5.275, 17.0]
["2026-09-23T17:26:13.768183+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:14.263649+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:26:14.899336+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:14.919153+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:15.136901+00:00", "trade", 5.2832, 100.0]
["2026-09-23T17:26:15.548218+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:26:15.571701+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:15.595513+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:15.597618+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:16.626379+00:00", "trade", 5.2775, 6.0]
["2026-09-23T17:26:16.637761+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:18.046820+00:00", "trade", 5.2773, 5.0]
["2026-09-23T17:26:18.292263+00:00", "trade", 5.2781, 100.0]
["2026-09-23T17:26:18.318675+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:18.744682+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.744692+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.744732+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.744734+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:26:18.745343+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.781645+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.781671+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:26:18.782266+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:18.790370+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:19.181891+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:19.598411+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:19.934968+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:21.064209+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:21.067944+00:00", "trade", 5.275, 6900.0]
["2026-09-23T17:26:21.081055+00:00", "trade", 5.275, 600.0]
["2026-09-23T17:26:21.097255+00:00", "trade", 5.27, 2400.0]
["2026-09-23T17:26:21.521521+00:00", "trade", 5.28, 103.0]
["2026-09-23T17:26:21.521526+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:21.655327+00:00", "trade", 5.283, 5.0]
["2026-09-23T17:26:22.061430+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:22.193772+00:00", "trade", 5.275, 700.0]
["2026-09-23T17:26:22.193775+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:26:22.421560+00:00", "trade", 5.275, 65.0]
["2026-09-23T17:26:22.718957+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:22.719438+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:22.750981+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:26:23.124922+00:00", "trade", 5.2729, 600.0]
["2026-09-23T17:26:23.126203+00:00", "trade", 5.2766, 50.0]
["2026-09-23T17:26:23.165134+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:23.718763+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:23.720161+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:24.018574+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:24.127165+00:00", "trade", 5.27, 58989.0]
["2026-09-23T17:26:24.128476+00:00", "trade", 5.27, 118.0]
["2026-09-23T17:26:24.333834+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:25.315142+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.346909+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:26:25.346999+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:26:25.347087+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:26:25.347108+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.347171+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:26:25.348130+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.378532+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:26:25.401858+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.420557+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.420620+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:26:25.540452+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.717633+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.717769+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.943756+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.943796+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.944442+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.944482+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:25.944723+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:26.745190+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:26.781511+00:00", "trade", 5.2749, 14.0]
["2026-09-23T17:26:27.218858+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:27.218867+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:27.218876+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:27.218900+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:27.219008+00:00", "trade", 5.275, 60.0]
["2026-09-23T17:26:28.542496+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:28.703519+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:29.225304+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:26:30.006231+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:30.457645+00:00", "trade", 5.2814, 50.0]
["2026-09-23T17:26:30.465202+00:00", "trade", 5.2814, 24.0]
["2026-09-23T17:26:30.468985+00:00", "trade", 5.2814, 4.0]
["2026-09-23T17:26:30.590910+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:30.728362+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:31.013650+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:31.182725+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:31.377148+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:31.718680+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:31.720083+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:31.960858+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:33.658831+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:33.659568+00:00", "trade", 5.275, 9.0]
["2026-09-23T17:26:34.332276+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:35.144202+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:36.424615+00:00", "trade", 5.2781, 1.0]
["2026-09-23T17:26:36.955175+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:37.918520+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:37.918526+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:26:38.153999+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:38.164126+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:38.164940+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:38.165135+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:38.187278+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:38.727551+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:38.756961+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:39.576986+00:00", "trade", 5.2814, 30.0]
["2026-09-23T17:26:39.934376+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:40.774498+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:41.827928+00:00", "trade", 5.2814, 300.0]
["2026-09-23T17:26:42.414099+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:42.449641+00:00", "trade", 5.28, 134.0]
["2026-09-23T17:26:42.449688+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:42.522489+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:42.904814+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:43.160221+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:43.237811+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:43.419743+00:00", "trade", 5.2779, 100.0]
["2026-09-23T17:26:43.448738+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:44.135312+00:00", "trade", 5.2814, 100.0]
["2026-09-23T17:26:44.183152+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:44.527486+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:44.527686+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:44.754107+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:44.754801+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:44.754835+00:00", "trade", 5.275, 8.0]
["2026-09-23T17:26:44.961306+00:00", "trade", 5.275, 14.0]
["2026-09-23T17:26:44.961315+00:00", "trade", 5.27, 14.0]
["2026-09-23T17:26:44.961342+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:44.961360+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:44.961375+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:44.961405+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:44.961423+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:26:44.961441+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:26:44.961459+00:00", "trade", 5.27, 13.0]
["2026-09-23T17:26:44.961471+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:26:44.961489+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:44.961504+00:00", "trade", 5.275, 13.0]
["2026-09-23T17:26:45.442870+00:00", "trade", 5.275, 90.0]
["2026-09-23T17:26:45.757685+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:26:46.140327+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:26:46.397814+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:46.597311+00:00", "trade", 5.2781, 400.0]
["2026-09-23T17:26:47.078665+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:47.240494+00:00", "trade", 5.28, 13.0]
["2026-09-23T17:26:47.591915+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:26:48.105641+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:48.108913+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:48.747351+00:00", "trade", 5.2779, 33.0]
["2026-09-23T17:26:48.968420+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:49.553649+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:26:49.729418+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:49.874866+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:49.884793+00:00", "trade", 5.2747, 14.0]
["2026-09-23T17:26:49.943577+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:49.945080+00:00", "trade", 5.275, 17.0]
["2026-09-23T17:26:50.084151+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:50.161790+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:26:50.186013+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:50.323346+00:00", "trade", 5.2727, 1.0]
["2026-09-23T17:26:50.523038+00:00", "trade", 5.2813, 54.0]
["2026-09-23T17:26:50.528343+00:00", "trade", 5.27, 7.0]
["2026-09-23T17:26:51.538997+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:52.122050+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:52.304081+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:26:52.307025+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:26:52.984301+00:00", "trade", 5.2701, 3000.0]
["2026-09-23T17:26:53.214976+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:26:53.784845+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:53.841786+00:00", "trade", 5.2774, 200.0]
["2026-09-23T17:26:54.902569+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:55.213730+00:00", "trade", 5.2799, 10.0]
["2026-09-23T17:26:55.464713+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:26:56.226877+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:26:56.728292+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:56.729169+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:56.772622+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:58.423778+00:00", "trade", 5.275, 340.0]
["2026-09-23T17:26:58.424936+00:00", "trade", 5.275, 7.0]
["2026-09-23T17:26:58.425817+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:58.427768+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:26:58.854374+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:26:58.855662+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:59.118186+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:26:59.939296+00:00", "trade", 5.275, 500.0]
["2026-09-23T17:27:00.006252+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:00.361267+00:00", "trade", 5.2722, 4.0]
["2026-09-23T17:27:01.391629+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:01.392547+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:27:01.392623+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.392689+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.392920+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.392938+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.392944+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:27:01.392986+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393191+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393239+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393426+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393434+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393474+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393483+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393534+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393720+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.393741+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:27:01.393859+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:27:01.393895+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:27:01.394003+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.394015+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:27:01.394060+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:27:01.394261+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:27:01.394276+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.394637+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:01.839815+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:01.839851+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:27:02.535831+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:02.875678+00:00", "trade", 5.2721, 100.0]
["2026-09-23T17:27:02.945281+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:02.945392+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:02.945908+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:02.946349+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:03.221509+00:00", "trade", 5.275, 51.0]
["2026-09-23T17:27:03.273822+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:03.274499+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:03.453149+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:03.470645+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:03.634168+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:27:03.645093+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:04.591854+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:04.637012+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:27:04.668590+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:27:04.796986+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:27:04.896147+00:00", "trade", 5.2812, 10.0]
["2026-09-23T17:27:04.907387+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:27:05.194104+00:00", "trade", 5.28, 146.0]
["2026-09-23T17:27:05.194121+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:05.359320+00:00", "trade", 5.275, 2000.0]
["2026-09-23T17:27:05.475528+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:05.829261+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:27:06.125104+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:06.546547+00:00", "trade", 5.2772, 100.0]
["2026-09-23T17:27:06.660659+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:07.561880+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:08.369232+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:08.637759+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:27:08.638141+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:08.638191+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:08.638442+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:08.652686+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:27:09.077464+00:00", "trade", 5.275, 1000.0]
["2026-09-23T17:27:09.090855+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:09.235808+00:00", "trade", 5.2746, 2.0]
["2026-09-23T17:27:10.205890+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:27:10.253570+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:10.253625+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:10.586931+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:10.849040+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:11.061590+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:12.211539+00:00", "trade", 5.2775, 500.0]
["2026-09-23T17:27:12.704991+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:13.936033+00:00", "trade", 5.2747, 15.0]
["2026-09-23T17:27:14.515254+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:14.740568+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:15.230002+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:16.530403+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:16.785187+00:00", "trade", 5.2724, 28.0]
["2026-09-23T17:27:17.184396+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:17.395746+00:00", "trade", 5.2811, 100.0]
["2026-09-23T17:27:18.761314+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:18.761374+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:19.238877+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:19.239463+00:00", "trade", 5.275, 11.0]
["2026-09-23T17:27:19.343062+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:19.534742+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:20.629478+00:00", "trade", 5.28, 656.0]
["2026-09-23T17:27:20.900374+00:00", "trade", 5.2729, 1000.0]
["2026-09-23T17:27:20.923264+00:00", "trade", 5.275, 101.0]
["2026-09-23T17:27:20.924716+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:20.925352+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:21.018624+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:21.020062+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:21.275070+00:00", "trade", 5.2717, 9.0]
["2026-09-23T17:27:21.315465+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:21.485763+00:00", "trade", 5.2799, 15.0]
["2026-09-23T17:27:21.591109+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:27:22.872082+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:27:23.274799+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:23.422098+00:00", "trade", 5.2811, 28.0]
["2026-09-23T17:27:23.422446+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:23.430683+00:00", "trade", 5.2811, 7.0]
["2026-09-23T17:27:23.433994+00:00", "trade", 5.2811, 4.0]
["2026-09-23T17:27:23.437001+00:00", "trade", 5.2811, 42.0]
["2026-09-23T17:27:24.858185+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:27:24.859309+00:00", "trade", 5.275, 56.0]
["2026-09-23T17:27:24.896120+00:00", "trade", 5.2713, 100.0]
["2026-09-23T17:27:25.150921+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:27:25.153859+00:00", "trade", 5.275, 37.0]
["2026-09-23T17:27:25.596382+00:00", "trade", 5.2811, 100.0]
["2026-09-23T17:27:25.622370+00:00", "trade", 5.275, 700.0]
["2026-09-23T17:27:25.622373+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:25.622373+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:27:26.643525+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:28.476185+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:30.006273+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:30.373346+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:30.373787+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:30.767384+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:31.129342+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:31.130630+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:31.166724+00:00", "trade", 5.275, 600.0]
["2026-09-23T17:27:31.168128+00:00", "trade", 5.275, 1900.0]
["2026-09-23T17:27:31.169650+00:00", "trade", 5.275, 700.0]
["2026-09-23T17:27:31.170964+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:31.172017+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:31.173030+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:31.440669+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:32.441772+00:00", "trade", 5.275, 78.0]
["2026-09-23T17:27:32.442825+00:00", "trade", 5.275, 6.0]
["2026-09-23T17:27:33.152155+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:33.153367+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:33.405136+00:00", "trade", 5.2719, 119.0]
["2026-09-23T17:27:33.515486+00:00", "trade", 5.2747, 4.0]
["2026-09-23T17:27:33.522757+00:00", "trade", 5.2747, 3.0]
["2026-09-23T17:27:33.525548+00:00", "trade", 5.2747, 2.0]
["2026-09-23T17:27:34.202235+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:34.264373+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:34.266653+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:34.359484+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:35.122863+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:35.122953+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:27:35.562643+00:00", "trade", 5.28, 10000.0]
["2026-09-23T17:27:35.563924+00:00", "trade", 5.2786, 56.0]
["2026-09-23T17:27:35.564392+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:35.565706+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:35.592098+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:35.833229+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:36.130633+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:27:36.218000+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:36.273990+00:00", "trade", 5.2782, 100.0]
["2026-09-23T17:27:36.334518+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:36.334518+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:36.461311+00:00", "trade", 5.279, 250.0]
["2026-09-23T17:27:36.524109+00:00", "trade", 5.2798, 50.0]
["2026-09-23T17:27:36.885887+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:27:37.809541+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:38.733051+00:00", "trade", 5.28, 90.0]
["2026-09-23T17:27:39.508435+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:39.562590+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:40.993451+00:00", "trade", 5.275, 17.0]
["2026-09-23T17:27:40.994242+00:00", "trade", 5.27, 87.0]
["2026-09-23T17:27:41.282937+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:43.020253+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:43.026162+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:43.395469+00:00", "trade", 5.2763, 20.0]
["2026-09-23T17:27:43.592125+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:43.596416+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:44.385990+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:44.530405+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:27:44.715402+00:00", "trade", 5.2809, 100.0]
["2026-09-23T17:27:46.035762+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:46.421621+00:00", "trade", 5.275, 34.0]
["2026-09-23T17:27:47.793800+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:47.794958+00:00", "trade", 5.27, 9.0]
["2026-09-23T17:27:47.794991+00:00", "trade", 5.275, 343.0]
["2026-09-23T17:27:48.591807+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:48.727981+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:50.005773+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:50.006958+00:00", "trade", 5.275, 91.0]
["2026-09-23T17:27:50.214929+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:50.214953+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:27:50.214962+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:50.214989+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:27:50.214995+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:27:50.215004+00:00", "trade", 5.275, 5.0]
["2026-09-23T17:27:50.215170+00:00", "trade", 5.275, 35.0]
["2026-09-23T17:27:50.452809+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:27:51.228347+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:27:51.228347+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:27:51.456029+00:00", "trade", 5.2809, 100.0]
["2026-09-23T17:27:51.949704+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:27:51.950991+00:00", "trade", 5.275, 70.0]
["2026-09-23T17:27:51.951006+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:52.085055+00:00", "trade", 5.275, 70.0]
["2026-09-23T17:27:53.107572+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:55.459847+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:55.690636+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:27:55.800827+00:00", "trade", 5.275, 7000.0]
["2026-09-23T17:27:55.800830+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:56.838993+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:27:57.802092+00:00", "trade", 5.275, 80.0]
["2026-09-23T17:27:57.815645+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:27:57.992496+00:00", "trade", 5.2785, 50.0]
["2026-09-23T17:27:58.346112+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:27:58.529425+00:00", "trade", 5.27, 13.0]
["2026-09-23T17:27:58.530712+00:00", "trade", 5.2756, 50.0]
["2026-09-23T17:27:58.531339+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:58.532607+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:27:58.715128+00:00", "trade", 5.2733, 10.0]
["2026-09-23T17:28:00.006300+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:00.086790+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:28:00.480585+00:00", "trade", 5.275, 20.0]
["2026-09-23T17:28:00.725442+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:28:01.779627+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:28:02.104045+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:03.335161+00:00", "trade", 5.2751, 6.0]
["2026-09-23T17:28:03.339855+00:00", "trade", 5.2751, 6.0]
["2026-09-23T17:28:03.555663+00:00", "trade", 5.2733, 7.0]
["2026-09-23T17:28:04.134975+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:28:04.344089+00:00", "trade", 5.278, 1.0]
["2026-09-23T17:28:04.345442+00:00", "trade", 5.275, 78.0]
["2026-09-23T17:28:04.347081+00:00", "trade", 5.275, 198.0]
["2026-09-23T17:28:04.350112+00:00", "trade", 5.274, 2.0]
["2026-09-23T17:28:05.449215+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:28:05.591673+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:05.765606+00:00", "trade", 5.275, 50.0]
["2026-09-23T17:28:06.190555+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:06.480801+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:28:06.646916+00:00", "trade", 5.2791, 284.0]
["2026-09-23T17:28:06.646934+00:00", "trade", 5.2791, 1.0]
["2026-09-23T17:28:06.650047+00:00", "trade", 5.275, 12.0]
["2026-09-23T17:28:06.650134+00:00", "trade", 5.275, 23.0]
["2026-09-23T17:28:06.657589+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:28:08.343328+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:08.344766+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:08.555011+00:00", "trade", 5.2769, 100.0]
["2026-09-23T17:28:08.563052+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:28:08.564147+00:00", "trade", 5.275, 8.0]
["2026-09-23T17:28:09.364000+00:00", "trade", 5.2764, 100.0]
["2026-09-23T17:28:09.430773+00:00", "trade", 5.2769, 1.0]
["2026-09-23T17:28:09.511786+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:28:10.466281+00:00", "trade", 5.27, 93.0]
["2026-09-23T17:28:10.555915+00:00", "trade", 5.2808, 100.0]
["2026-09-23T17:28:11.716644+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:28:12.096049+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:12.620969+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:13.172025+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:28:13.349696+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:13.349711+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:13.873655+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:14.272400+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:28:15.645117+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:15.645138+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:15.645165+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:15.645192+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:15.645201+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:15.645219+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:28:15.645246+00:00", "trade", 5.275, 25.0]
["2026-09-23T17:28:15.645273+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:15.645309+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:15.645331+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:15.645448+00:00", "trade", 5.275, 860.0]
["2026-09-23T17:28:15.646263+00:00", "trade", 5.27, 79.0]
["2026-09-23T17:28:15.647715+00:00", "trade", 5.275, 149.0]
["2026-09-23T17:28:15.888642+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:28:15.940485+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:16.382096+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:17.216598+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:28:17.366519+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:28:17.379242+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.379242+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.379290+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:28:17.379944+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.380385+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.380385+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.381022+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.381462+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.409350+00:00", "trade", 5.272, 100.0]
["2026-09-23T17:28:17.416741+00:00", "trade", 5.275, 304.0]
["2026-09-23T17:28:17.417355+00:00", "trade", 5.2705, 100.0]
["2026-09-23T17:28:17.417794+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.418275+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.418476+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.418766+00:00", "trade", 5.2705, 100.0]
["2026-09-23T17:28:17.419730+00:00", "trade", 5.2705, 100.0]
["2026-09-23T17:28:17.420888+00:00", "trade", 5.2705, 100.0]
["2026-09-23T17:28:17.426761+00:00", "trade", 5.28, 496.0]
["2026-09-23T17:28:17.433933+00:00", "trade", 5.2705, 100.0]
["2026-09-23T17:28:17.579503+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:17.852766+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:28:18.343478+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:19.047853+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:20.447157+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:28:20.615257+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:28:20.635305+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:28:21.364990+00:00", "trade", 5.2769, 100.0]
["2026-09-23T17:28:22.021642+00:00", "trade", 5.275, 31.0]
["2026-09-23T17:28:22.022800+00:00", "trade", 5.275, 7.0]
["2026-09-23T17:28:22.025380+00:00", "trade", 5.275, 97.0]
["2026-09-23T17:28:23.494034+00:00", "trade", 5.2765, 300.0]
["2026-09-23T17:28:24.041997+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:24.042022+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:24.175744+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:24.916983+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:28:25.441327+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:25.999306+00:00", "trade", 5.2763, 4.0]
["2026-09-23T17:28:26.221712+00:00", "trade", 5.276, 8.0]
["2026-09-23T17:28:26.765660+00:00", "trade", 5.275, 5.0]
["2026-09-23T17:28:26.788910+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:26.789361+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:28.174802+00:00", "trade", 5.2805, 100.0]
["2026-09-23T17:28:28.531730+00:00", "trade", 5.2745, 26.0]
["2026-09-23T17:28:28.532173+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:28.533486+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:28.895002+00:00", "trade", 5.2805, 19.0]
["2026-09-23T17:28:28.896415+00:00", "trade", 5.275, 105.0]
["2026-09-23T17:28:28.903196+00:00", "trade", 5.2805, 11.0]
["2026-09-23T17:28:28.906146+00:00", "trade", 5.275, 181.0]
["2026-09-23T17:28:29.458899+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:28:30.006321+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:30.060840+00:00", "trade", 5.275, 2000.0]
["2026-09-23T17:28:31.411301+00:00", "trade", 5.2781, 1.0]
["2026-09-23T17:28:32.716057+00:00", "trade", 5.2782, 20.0]
["2026-09-23T17:28:32.716075+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:28:32.716090+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:32.716111+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:32.716123+00:00", "trade", 5.2782, 30.0]
["2026-09-23T17:28:32.716153+00:00", "trade", 5.2782, 30.0]
["2026-09-23T17:28:32.716292+00:00", "trade", 5.2782, 4920.0]
["2026-09-23T17:28:32.717576+00:00", "trade", 5.276, 74.0]
["2026-09-23T17:28:32.718041+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:32.719364+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:33.505252+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:33.591251+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:33.635540+00:00", "trade", 5.2752, 4.0]
["2026-09-23T17:28:33.642415+00:00", "trade", 5.2752, 17.0]
["2026-09-23T17:28:34.015352+00:00", "trade", 5.2761, 2.0]
["2026-09-23T17:28:34.016675+00:00", "trade", 5.275, 79.0]
["2026-09-23T17:28:34.434906+00:00", "trade", 5.2799, 55.0]
["2026-09-23T17:28:34.594685+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:28:34.976400+00:00", "trade", 5.2769, 6.0]
["2026-09-23T17:28:36.088370+00:00", "trade", 5.275, 120.0]
["2026-09-23T17:28:36.088381+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:36.089155+00:00", "trade", 5.27, 120.0]
["2026-09-23T17:28:36.089540+00:00", "trade", 5.275, 8.0]
["2026-09-23T17:28:39.214931+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:28:39.216302+00:00", "trade", 5.275, 79.0]
["2026-09-23T17:28:39.592529+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:39.965686+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:28:40.675632+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:41.045925+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:28:41.212266+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:41.323611+00:00", "trade", 5.2761, 46.0]
["2026-09-23T17:28:41.660917+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:28:43.238448+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:43.239654+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:28:43.652866+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:43.652899+00:00", "trade", 5.275, 30.0]
["2026-09-23T17:28:43.652977+00:00", "trade", 5.275, 170.0]
["2026-09-23T17:28:43.842587+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:43.845398+00:00", "trade", 5.275, 41.0]
["2026-09-23T17:28:45.550457+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:28:45.551668+00:00", "trade", 5.275, 97.0]
["2026-09-23T17:28:45.556600+00:00", "trade", 5.275, 230.0]
["2026-09-23T17:28:45.759477+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:47.061033+00:00", "trade", 5.275, 17.0]
["2026-09-23T17:28:48.592125+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:48.593289+00:00", "trade", 5.275, 5.0]
["2026-09-23T17:28:49.795477+00:00", "trade", 5.2756, 100.0]
["2026-09-23T17:28:49.897031+00:00", "trade", 5.275, 66.0]
["2026-09-23T17:28:50.785168+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:28:53.176009+00:00", "trade", 5.2756, 7.0]
["2026-09-23T17:28:53.246109+00:00", "trade", 5.275, 1600.0]
["2026-09-23T17:28:54.034754+00:00", "trade", 5.2765, 30.0]
["2026-09-23T17:28:54.783590+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:28:55.985114+00:00", "trade", 5.2777, 1.0]
["2026-09-23T17:28:55.986458+00:00", "trade", 5.275, 93.0]
["2026-09-23T17:28:56.057391+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:28:56.251319+00:00", "trade", 5.2799, 400.0]
["2026-09-23T17:28:56.561130+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:28:56.573334+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:56.573384+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:56.602872+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:28:56.611722+00:00", "trade", 5.28, 600.0]
["2026-09-23T17:28:56.612252+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:56.612652+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:56.612813+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:56.613009+00:00", "trade", 5.2768, 50.0]
["2026-09-23T17:28:56.613424+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:57.045917+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:57.047130+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:57.047431+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:57.047476+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:57.047888+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:28:57.961268+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:57.961774+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:57.962215+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:58.260703+00:00", "trade", 5.2768, 25.0]
["2026-09-23T17:28:58.688731+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:59.170608+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:28:59.186605+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:28:59.198614+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:29:00.006348+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:00.668677+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:00.760165+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:29:00.760929+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:29:01.154973+00:00", "trade", 5.2777, 1.0]
["2026-09-23T17:29:01.156230+00:00", "trade", 5.275, 79.0]
["2026-09-23T17:29:01.157334+00:00", "trade", 5.275, 129.0]
["2026-09-23T17:29:01.200664+00:00", "trade", 5.275, 400.0]
["2026-09-23T17:29:01.650560+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:02.147654+00:00", "trade", 5.2752, 23.0]
["2026-09-23T17:29:02.718735+00:00", "trade", 5.276, 35.0]
["2026-09-23T17:29:02.719235+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:02.720573+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:03.107207+00:00", "trade", 5.2756, 7.0]
["2026-09-23T17:29:03.492152+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:04.479840+00:00", "trade", 5.2751, 300.0]
["2026-09-23T17:29:05.215710+00:00", "trade", 5.2799, 10000.0]
["2026-09-23T17:29:05.216994+00:00", "trade", 5.2798, 61.0]
["2026-09-23T17:29:05.217512+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:05.715551+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:05.904776+00:00", "trade", 5.275, 1962.0]
["2026-09-23T17:29:05.906058+00:00", "trade", 5.2788, 51.0]
["2026-09-23T17:29:06.000891+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:29:06.089100+00:00", "trade", 5.275, 500.0]
["2026-09-23T17:29:07.090876+00:00", "trade", 5.27, 90.0]
["2026-09-23T17:29:07.091929+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:29:07.302868+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:07.303344+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:08.158669+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:29:08.675137+00:00", "trade", 5.2786, 100.0]
["2026-09-23T17:29:09.299303+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.299573+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.299699+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.300175+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.302375+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.302671+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.302716+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.303693+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:09.866752+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:29:11.516485+00:00", "trade", 5.2772, 5.0]
["2026-09-23T17:29:11.517670+00:00", "trade", 5.275, 244.0]
["2026-09-23T17:29:11.518879+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:29:11.541501+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:12.356748+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:12.358519+00:00", "trade", 5.275, 81.0]
["2026-09-23T17:29:13.820161+00:00", "trade", 5.2784, 2000.0]
["2026-09-23T17:29:13.836445+00:00", "trade", 5.2771, 2.0]
["2026-09-23T17:29:14.545349+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:29:14.545349+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:29:14.564626+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:14.565709+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:14.569563+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:29:14.569573+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:14.795812+00:00", "trade", 5.2771, 1.0]
["2026-09-23T17:29:15.277259+00:00", "trade", 5.2786, 100.0]
["2026-09-23T17:29:15.283766+00:00", "trade", 5.2786, 2.0]
["2026-09-23T17:29:16.085896+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:16.087270+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:16.284854+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:29:18.055555+00:00", "trade", 5.2786, 100.0]
["2026-09-23T17:29:18.455894+00:00", "trade", 5.2753, 9.0]
["2026-09-23T17:29:18.457671+00:00", "trade", 5.275, 93.0]
["2026-09-23T17:29:18.553575+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:29:18.646562+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:18.937034+00:00", "trade", 5.2776, 100.0]
["2026-09-23T17:29:18.963738+00:00", "trade", 5.275, 90.0]
["2026-09-23T17:29:18.963738+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:29:18.964390+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:29:18.964959+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:20.839196+00:00", "trade", 5.28, 3.0]
["2026-09-23T17:29:21.933376+00:00", "trade", 5.27, 8.0]
["2026-09-23T17:29:21.933860+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:21.934446+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:22.136657+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:23.495986+00:00", "trade", 5.2753, 5.0]
["2026-09-23T17:29:23.599916+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:29:23.601404+00:00", "trade", 5.275, 1500.0]
["2026-09-23T17:29:23.602698+00:00", "trade", 5.2758, 51.0]
["2026-09-23T17:29:23.603197+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:23.603222+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:23.604345+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:23.604505+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:23.616100+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:24.155492+00:00", "trade", 5.277, 2.0]
["2026-09-23T17:29:25.592881+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:29:25.606813+00:00", "trade", 5.275, 1000.0]
["2026-09-23T17:29:26.098713+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:29:26.158486+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:29:26.869369+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:27.494114+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:28.262704+00:00", "trade", 5.2777, 41.0]
["2026-09-23T17:29:29.495153+00:00", "trade", 5.2785, 100.0]
["2026-09-23T17:29:29.501742+00:00", "trade", 5.2785, 9.0]
["2026-09-23T17:29:30.006369+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:30.227291+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:29:31.021710+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:29:31.022399+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:31.457929+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:31.470882+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:31.609950+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:31.611028+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:31.611509+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:32.769882+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:29:33.647409+00:00", "trade", 5.278, 1.0]
["2026-09-23T17:29:33.752206+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:34.801260+00:00", "trade", 5.2799, 10000.0]
["2026-09-23T17:29:34.802400+00:00", "trade", 5.275, 335.0]
["2026-09-23T17:29:34.802554+00:00", "trade", 5.2781, 71.0]
["2026-09-23T17:29:34.802611+00:00", "trade", 5.2793, 68.0]
["2026-09-23T17:29:34.803129+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:34.804527+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:34.805755+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:34.824761+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:29:35.416255+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:29:35.416707+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:35.525520+00:00", "trade", 5.275, 569.0]
["2026-09-23T17:29:36.129621+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:36.503781+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:36.755769+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:37.204398+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:29:37.527674+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:37.975484+00:00", "trade", 5.2756, 100.0]
["2026-09-23T17:29:38.345903+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:38.526757+00:00", "trade", 5.275, 271.0]
["2026-09-23T17:29:39.393733+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:29:39.393733+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:29:39.519478+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:39.519959+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:39.678347+00:00", "trade", 5.2756, 1.0]
["2026-09-23T17:29:40.067520+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.203972+00:00", "trade", 5.28, 16.0]
["2026-09-23T17:29:40.221030+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.757248+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:29:40.955251+00:00", "trade", 5.28, 10000.0]
["2026-09-23T17:29:40.956532+00:00", "trade", 5.2789, 52.0]
["2026-09-23T17:29:40.956616+00:00", "trade", 5.2789, 77.0]
["2026-09-23T17:29:40.957049+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.957906+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.958317+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.958367+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.959350+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.959555+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.959615+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:40.960823+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:43.042465+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:43.590539+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:29:44.609250+00:00", "trade", 5.275, 513.0]
["2026-09-23T17:29:44.616145+00:00", "trade", 5.275, 287.0]
["2026-09-23T17:29:44.617177+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:44.681119+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:45.715314+00:00", "trade", 5.2783, 1.0]
["2026-09-23T17:29:45.727857+00:00", "trade", 5.2783, 1.0]
["2026-09-23T17:29:45.995583+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:45.996024+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:46.046142+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:46.046233+00:00", "trade", 5.275, 278.0]
["2026-09-23T17:29:46.961509+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:29:47.155984+00:00", "trade", 5.2774, 1.0]
["2026-09-23T17:29:47.220986+00:00", "trade", 5.275, 3.0]
["2026-09-23T17:29:47.227918+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:47.722001+00:00", "trade", 5.275, 18.0]
["2026-09-23T17:29:48.128038+00:00", "trade", 5.275, 42.0]
["2026-09-23T17:29:50.175933+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:50.324145+00:00", "trade", 5.2748, 2.0]
["2026-09-23T17:29:50.546812+00:00", "trade", 5.275, 10.0]
["2026-09-23T17:29:50.840247+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:29:52.435346+00:00", "trade", 5.2783, 100.0]
["2026-09-23T17:29:52.766081+00:00", "trade", 5.2771, 1.0]
["2026-09-23T17:29:54.013123+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:29:55.675811+00:00", "trade", 5.2785, 100.0]
["2026-09-23T17:29:56.261834+00:00", "trade", 5.2757, 400.0]
["2026-09-23T17:29:57.617727+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:29:57.618912+00:00", "trade", 5.275, 274.0]
["2026-09-23T17:29:57.620160+00:00", "trade", 5.279, 50.0]
["2026-09-23T17:29:57.620698+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:29:57.628652+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:29:57.944549+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:29:58.046239+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:30:00.006391+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:00.450678+00:00", "trade", 5.27, 250.0]
["2026-09-23T17:30:00.450994+00:00", "trade", 5.27, 35.0]
["2026-09-23T17:30:00.451024+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:30:00.451096+00:00", "trade", 5.27, 40.0]
["2026-09-23T17:30:00.451102+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:00.451111+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:00.621993+00:00", "trade", 5.275, 64.0]
["2026-09-23T17:30:03.177131+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.177567+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.177607+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.178088+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.196096+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.296690+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.534565+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.685494+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.685935+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.699197+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.788369+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:03.797176+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:30:03.797250+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:04.115561+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:04.164724+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:30:04.166267+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:30:04.950360+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:05.014541+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:30:05.224542+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:05.228546+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:05.426462+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:05.618157+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:05.688009+00:00", "trade", 5.2777, 85.0]
["2026-09-23T17:30:06.531824+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:30:06.533035+00:00", "trade", 5.275, 77.0]
["2026-09-23T17:30:07.317010+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:07.317065+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:08.137264+00:00", "trade", 5.2782, 21.0]
["2026-09-23T17:30:09.115335+00:00", "trade", 5.2782, 5.0]
["2026-09-23T17:30:09.590570+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:30:10.343003+00:00", "trade", 5.2784, 4.0]
["2026-09-23T17:30:10.594743+00:00", "trade", 5.275, 4.0]
["2026-09-23T17:30:10.595098+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:30:10.797542+00:00", "trade", 5.278, 200.0]
["2026-09-23T17:30:10.835673+00:00", "trade", 5.2773, 8.0]
["2026-09-23T17:30:10.836193+00:00", "trade", 5.2783, 6.0]
["2026-09-23T17:30:10.854973+00:00", "trade", 5.2774, 58.0]
["2026-09-23T17:30:10.855027+00:00", "trade", 5.2771, 75.0]
["2026-09-23T17:30:10.859330+00:00", "trade", 5.2749, 82.0]
["2026-09-23T17:30:10.957781+00:00", "trade", 5.2748, 12.0]
["2026-09-23T17:30:10.958183+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:10.959491+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:10.959541+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:10.969169+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:12.305816+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:12.305876+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:13.197665+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:14.572531+00:00", "trade", 5.275, 1.0]
["2026-09-23T17:30:15.219756+00:00", "trade", 5.275, 300.0]
["2026-09-23T17:30:16.296453+00:00", "trade", 5.2777, 6.0]
["2026-09-23T17:30:16.301176+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:16.301198+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:30:16.301246+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:16.301873+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:18.282385+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:18.331496+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:18.563362+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:18.617907+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:19.050289+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:19.364391+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:19.389400+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:19.431570+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:19.826482+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:30:19.897107+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:20.037223+00:00", "trade", 5.275, 94.0]
["2026-09-23T17:30:20.435429+00:00", "trade", 5.2737, 1.0]
["2026-09-23T17:30:20.807988+00:00", "trade", 5.274, 3.0]
["2026-09-23T17:30:21.924974+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:30:22.191720+00:00", "trade", 5.275, 70.0]
["2026-09-23T17:30:22.192881+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:30:22.203634+00:00", "trade", 5.27, 101.0]
["2026-09-23T17:30:22.354972+00:00", "trade", 5.2781, 100.0]
["2026-09-23T17:30:22.400376+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:22.439709+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:22.576916+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:22.591060+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:30:22.592512+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:22.615328+00:00", "trade", 5.2783, 1.0]
["2026-09-23T17:30:23.269456+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:23.349847+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:23.709923+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.236814+00:00", "trade", 5.2785, 100.0]
["2026-09-23T17:30:24.259685+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.261810+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.261845+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.269779+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.571597+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.571708+00:00", "trade", 5.2738, 5.0]
["2026-09-23T17:30:24.837122+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837122+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.837125+00:00", "trade", 5.27, 1800.0]
["2026-09-23T17:30:24.837222+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:30:24.837297+00:00", "trade", 5.27, 1500.0]
["2026-09-23T17:30:24.837303+00:00", "trade", 5.27, 1100.0]
["2026-09-23T17:30:24.837303+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837305+00:00", "trade", 5.27, 5900.0]
["2026-09-23T17:30:24.837420+00:00", "trade", 5.27, 14100.0]
["2026-09-23T17:30:24.837423+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837429+00:00", "trade", 5.27, 2500.0]
["2026-09-23T17:30:24.837429+00:00", "trade", 5.27, 5000.0]
["2026-09-23T17:30:24.837432+00:00", "trade", 5.27, 6.0]
["2026-09-23T17:30:24.837436+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837436+00:00", "trade", 5.27, 87.0]
["2026-09-23T17:30:24.837438+00:00", "trade", 5.27, 78.0]
["2026-09-23T17:30:24.837438+00:00", "trade", 5.27, 88.0]
["2026-09-23T17:30:24.837459+00:00", "trade", 5.27, 188.0]
["2026-09-23T17:30:24.837462+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837468+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837468+00:00", "trade", 5.27, 3.0]
["2026-09-23T17:30:24.837471+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837474+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:30:24.837477+00:00", "trade", 5.27, 95.0]
["2026-09-23T17:30:24.837480+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:30:24.837480+00:00", "trade", 5.27, 10.0]
["2026-09-23T17:30:24.837483+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:30:24.837486+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:30:24.837489+00:00", "trade", 5.27, 38.0]
["2026-09-23T17:30:24.837489+00:00", "trade", 5.27, 11.0]
["2026-09-23T17:30:24.837492+00:00", "trade", 5.27, 175.0]
["2026-09-23T17:30:24.837495+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.837495+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.837498+00:00", "trade", 5.27, 1000.0]
["2026-09-23T17:30:24.837498+00:00", "trade", 5.27, 150.0]
["2026-09-23T17:30:24.837501+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837501+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837504+00:00", "trade", 5.27, 10000.0]
["2026-09-23T17:30:24.837504+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837507+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:30:24.837676+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837678+00:00", "trade", 5.27, 11.0]
["2026-09-23T17:30:24.837682+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837684+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:30:24.837699+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837699+00:00", "trade", 5.27, 6.0]
["2026-09-23T17:30:24.837699+00:00", "trade", 5.27, 18.0]
["2026-09-23T17:30:24.837699+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:30:24.837699+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.837702+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837705+00:00", "trade", 5.27, 7.0]
["2026-09-23T17:30:24.837708+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837711+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837711+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837715+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:30:24.837719+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:30:24.837719+00:00", "trade", 5.27, 250.0]
["2026-09-23T17:30:24.837720+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837725+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.837725+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837729+00:00", "trade", 5.27, 1800.0]
["2026-09-23T17:30:24.837729+00:00", "trade", 5.27, 4.0]
["2026-09-23T17:30:24.837729+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:30:24.837732+00:00", "trade", 5.27, 1684.0]
["2026-09-23T17:30:24.837732+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837736+00:00", "trade", 5.27, 1000.0]
["2026-09-23T17:30:24.837736+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.837739+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837742+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.837744+00:00", "trade", 5.27, 1200.0]
["2026-09-23T17:30:24.837892+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.837970+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837973+00:00", "trade", 5.27, 500.0]
["2026-09-23T17:30:24.837976+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837976+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.837985+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.837985+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838024+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838059+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838084+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838088+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838090+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838090+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838120+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838124+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838130+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838144+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838171+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838184+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838198+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838210+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838210+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838259+00:00", "trade", 5.27, 8.0]
["2026-09-23T17:30:24.838260+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838265+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.838265+00:00", "trade", 5.27, 291.0]
["2026-09-23T17:30:24.838265+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838270+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838275+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:30:24.838280+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838280+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838286+00:00", "trade", 5.27, 10.0]
["2026-09-23T17:30:24.838301+00:00", "trade", 5.27, 108.0]
["2026-09-23T17:30:24.838319+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.838325+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:30:24.838346+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.838365+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838365+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838376+00:00", "trade", 5.27, 1684.0]
["2026-09-23T17:30:24.838403+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838410+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838433+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838450+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838496+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:30:24.838508+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.838517+00:00", "trade", 5.27, 416.0]
["2026-09-23T17:30:24.838524+00:00", "trade", 5.27, 61.0]
["2026-09-23T17:30:24.838524+00:00", "trade", 5.27, 323.0]
["2026-09-23T17:30:24.838535+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838540+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838547+00:00", "trade", 5.27, 500.0]
["2026-09-23T17:30:24.838547+00:00", "trade", 5.27, 1100.0]
["2026-09-23T17:30:24.838559+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 90.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 100.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 100.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.265, 200.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.838574+00:00", "trade", 5.27, 235.0]
["2026-09-23T17:30:24.838583+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.838611+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838638+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:30:24.838646+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 65.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 16.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 500.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 134.0]
["2026-09-23T17:30:24.838647+00:00", "trade", 5.27, 169.0]
["2026-09-23T17:30:24.838651+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838651+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838681+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838691+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838691+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838704+00:00", "trade", 5.2702, 102.0]
["2026-09-23T17:30:24.838706+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838712+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838726+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838764+00:00", "trade", 5.2702, 103.0]
["2026-09-23T17:30:24.838826+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838841+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838842+00:00", "trade", 5.27, 1000.0]
["2026-09-23T17:30:24.838896+00:00", "trade", 5.27, 61.0]
["2026-09-23T17:30:24.838901+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838931+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.838996+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839001+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839026+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839031+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:30:24.839040+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:30:24.839040+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.839047+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839047+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839047+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839157+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839158+00:00", "trade", 5.265, 100.0]
["2026-09-23T17:30:24.839167+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839202+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839202+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839207+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839221+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:30:24.839221+00:00", "trade", 5.27, 336.0]
["2026-09-23T17:30:24.839221+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.839221+00:00", "trade", 5.27, 348.0]
["2026-09-23T17:30:24.839254+00:00", "trade", 5.265, 10.0]
["2026-09-23T17:30:24.839293+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.839296+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.839296+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:30:24.839408+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.839413+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.839416+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:30:24.839471+00:00", "trade", 5.265, 37.0]
["2026-09-23T17:30:24.839473+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839543+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:30:24.839549+00:00", "trade", 5.265, 37.0]
["2026-09-23T17:30:24.839552+00:00", "trade", 5.27, 784.0]
["2026-09-23T17:30:24.839624+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.839636+00:00", "trade", 5.27, 816.0]
["2026-09-23T17:30:24.839642+00:00", "trade", 5.27, 184.0]
["2026-09-23T17:30:24.839763+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839765+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:30:24.839765+00:00", "trade", 5.27, 1300.0]
["2026-09-23T17:30:24.839768+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.839808+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839813+00:00", "trade", 5.27, 1376.0]
["2026-09-23T17:30:24.839877+00:00", "trade", 5.265, 100.0]
["2026-09-23T17:30:24.839889+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839895+00:00", "trade", 5.27, 1376.0]
["2026-09-23T17:30:24.839897+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.839929+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839946+00:00", "trade", 5.27, 16.0]
["2026-09-23T17:30:24.839958+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:30:24.839964+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839969+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.839984+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840013+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.840013+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:30:24.840014+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840014+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840018+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.840018+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840075+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:30:24.840117+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.840123+00:00", "trade", 5.27, 1354.0]
["2026-09-23T17:30:24.840123+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840129+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:30:24.840144+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.840165+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:30:24.840179+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840210+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840210+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840240+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840319+00:00", "trade", 5.27, 720.0]
["2026-09-23T17:30:24.840331+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840364+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:30:24.840370+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840370+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840373+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840433+00:00", "trade", 5.27, 1354.0]
["2026-09-23T17:30:24.840450+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840472+00:00", "trade", 5.27, 480.0]
["2026-09-23T17:30:24.840508+00:00", "trade", 5.27, 10.0]
["2026-09-23T17:30:24.840523+00:00", "trade", 5.27, 480.0]
["2026-09-23T17:30:24.840550+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840568+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840610+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840631+00:00", "trade", 5.27, 55.0]
["2026-09-23T17:30:24.840637+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840649+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840722+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840779+00:00", "trade", 5.27, 3.0]
["2026-09-23T17:30:24.840938+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.840971+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.840971+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.841010+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.841011+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.841091+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.841412+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.841412+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.841509+00:00", "trade", 5.265, 232.0]
["2026-09-23T17:30:24.841536+00:00", "trade", 5.27, 11.0]
["2026-09-23T17:30:24.842129+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.842289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.842436+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.842520+00:00", "trade", 5.27, 4184.0]
["2026-09-23T17:30:24.842595+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:24.843332+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.843332+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.843458+00:00", "trade", 5.27, 5212.0]
["2026-09-23T17:30:24.843762+00:00", "trade", 5.27, 19.0]
["2026-09-23T17:30:24.844049+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.845217+00:00", "trade", 5.27, 19.0]
["2026-09-23T17:30:24.845298+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:24.847469+00:00", "trade", 5.27, 7190.0]
["2026-09-23T17:30:24.848178+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.852053+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.879111+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:24.879112+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.879998+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:30:24.880410+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.931075+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.931687+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.961828+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:24.998461+00:00", "trade", 5.265, 545.0]
["2026-09-23T17:30:24.999042+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.038135+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.041139+00:00", "trade", 5.265, 64.0]
["2026-09-23T17:30:25.041147+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.041172+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.135351+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.135359+00:00", "trade", 5.2695, 1.0]
["2026-09-23T17:30:25.135676+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.136148+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.201954+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.257275+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.258268+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.332225+00:00", "trade", 5.265, 200.0]
["2026-09-23T17:30:25.343054+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.373141+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.474016+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.475935+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.530744+00:00", "trade", 5.2642, 25.0]
["2026-09-23T17:30:25.747066+00:00", "trade", 5.2699, 1619.0]
["2026-09-23T17:30:25.763088+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:25.803974+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:25.804061+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:25.804172+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:30:25.804256+00:00", "trade", 5.27, 1300.0]
["2026-09-23T17:30:25.833681+00:00", "trade", 5.2724, 28.0]
["2026-09-23T17:30:26.075029+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.202707+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.202773+00:00", "trade", 5.27, 19.0]
["2026-09-23T17:30:26.203324+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.203414+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.332167+00:00", "trade", 5.265, 278.0]
["2026-09-23T17:30:26.332257+00:00", "trade", 5.265, 22.0]
["2026-09-23T17:30:26.332857+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.334977+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.412160+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.518757+00:00", "trade", 5.2683, 1.0]
["2026-09-23T17:30:26.805079+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:26.873649+00:00", "trade", 5.2683, 20.0]
["2026-09-23T17:30:26.954614+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.360880+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.360955+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.361059+00:00", "trade", 5.265, 109.0]
["2026-09-23T17:30:27.361912+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.362408+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.592074+00:00", "trade", 5.26, 50.0]
["2026-09-23T17:30:27.772964+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:27.897916+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.057696+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.366081+00:00", "trade", 5.2699, 1.0]
["2026-09-23T17:30:28.474186+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.481262+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.748718+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.749400+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.840190+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.850515+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.853116+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:28.992614+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:30:29.084942+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:29.334343+00:00", "trade", 5.2699, 20.0]
["2026-09-23T17:30:29.593365+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:29.605169+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:29.821848+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:30.006422+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:30.251304+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:30.251971+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:30.252246+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:31.001297+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:30:31.247662+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:31.315438+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:31.786629+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:30:32.317871+00:00", "trade", 5.2639, 20.0]
["2026-09-23T17:30:32.494460+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:32.670198+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:32.673093+00:00", "trade", 5.265, 2.0]
["2026-09-23T17:30:33.499504+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:33.816287+00:00", "trade", 5.2715, 2.0]
["2026-09-23T17:30:33.822332+00:00", "trade", 5.2715, 1.0]
["2026-09-23T17:30:33.825664+00:00", "trade", 5.2715, 2.0]
["2026-09-23T17:30:33.833951+00:00", "trade", 5.2699, 150.0]
["2026-09-23T17:30:34.800584+00:00", "trade", 5.265, 446.0]
["2026-09-23T17:30:34.801895+00:00", "trade", 5.265, 196.0]
["2026-09-23T17:30:34.808270+00:00", "trade", 5.265, 1.0]
["2026-09-23T17:30:35.048805+00:00", "trade", 5.2665, 4987.0]
["2026-09-23T17:30:35.506659+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:36.046390+00:00", "trade", 5.2669, 5.0]
["2026-09-23T17:30:37.135627+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:30:37.136161+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:37.136632+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:37.136683+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:37.137219+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:37.849356+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:37.950071+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:38.064457+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:38.110958+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:38.113880+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:38.156935+00:00", "trade", 5.265, 4156.0]
["2026-09-23T17:30:38.442990+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:39.288827+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:39.288882+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:39.368968+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:39.369970+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:39.506058+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:39.917680+00:00", "trade", 5.2705, 1.0]
["2026-09-23T17:30:40.208486+00:00", "trade", 5.265, 141.0]
["2026-09-23T17:30:41.109820+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:42.003589+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:42.397307+00:00", "trade", 5.2691, 199.0]
["2026-09-23T17:30:42.418600+00:00", "trade", 5.2691, 1.0]
["2026-09-23T17:30:42.775037+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:42.776360+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:43.602538+00:00", "trade", 5.2683, 1.0]
["2026-09-23T17:30:43.826982+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:43.992736+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:46.172118+00:00", "trade", 5.2601, 20.0]
["2026-09-23T17:30:46.172978+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:47.593081+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:30:48.038912+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:30:48.041353+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:48.041829+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:48.932398+00:00", "trade", 5.27, 10000.0]
["2026-09-23T17:30:48.933082+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:49.581281+00:00", "trade", 5.2638, 10.0]
["2026-09-23T17:30:50.972699+00:00", "trade", 5.265, 5.0]
["2026-09-23T17:30:50.972729+00:00", "trade", 5.26, 5.0]
["2026-09-23T17:30:50.972747+00:00", "trade", 5.26, 20.0]
["2026-09-23T17:30:50.972765+00:00", "trade", 5.265, 20.0]
["2026-09-23T17:30:50.972799+00:00", "trade", 5.265, 40.0]
["2026-09-23T17:30:50.972829+00:00", "trade", 5.26, 75.0]
["2026-09-23T17:30:50.972841+00:00", "trade", 5.26, 1.0]
["2026-09-23T17:30:50.972847+00:00", "trade", 5.26, 40.0]
["2026-09-23T17:30:50.972868+00:00", "trade", 5.265, 75.0]
["2026-09-23T17:30:50.972874+00:00", "trade", 5.26, 75.0]
["2026-09-23T17:30:50.972883+00:00", "trade", 5.26, 20.0]
["2026-09-23T17:30:50.972889+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:30:50.972904+00:00", "trade", 5.265, 1.0]
["2026-09-23T17:30:50.972955+00:00", "trade", 5.265, 75.0]
["2026-09-23T17:30:50.972986+00:00", "trade", 5.265, 20.0]
["2026-09-23T17:30:50.973018+00:00", "trade", 5.265, 30.0]
["2026-09-23T17:30:50.973153+00:00", "trade", 5.265, 1734.0]
["2026-09-23T17:30:50.973346+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:51.040029+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:51.221907+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:51.222792+00:00", "trade", 5.265, 24.0]
["2026-09-23T17:30:51.612686+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:30:51.772325+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:51.772761+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:52.621560+00:00", "trade", 5.265, 152.0]
["2026-09-23T17:30:52.622199+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:52.855558+00:00", "trade", 5.2696, 5.0]
["2026-09-23T17:30:52.867908+00:00", "trade", 5.2635, 46.0]
["2026-09-23T17:30:53.016964+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:30:53.049886+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:30:53.135604+00:00", "trade", 5.2695, 1.0]
["2026-09-23T17:30:53.481965+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:30:53.544807+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:53.616083+00:00", "trade", 5.2759, 4.0]
["2026-09-23T17:30:53.616683+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:53.617416+00:00", "trade", 5.265, 210.0]
["2026-09-23T17:30:53.965547+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:30:55.283850+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:30:55.283850+00:00", "trade", 5.265, 1600.0]
["2026-09-23T17:30:55.285107+00:00", "trade", 5.2673, 51.0]
["2026-09-23T17:30:56.246029+00:00", "trade", 5.265, 800.0]
["2026-09-23T17:30:56.246101+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:30:56.246167+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:30:56.246167+00:00", "trade", 5.27, 4400.0]
["2026-09-23T17:30:56.246177+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.246498+00:00", "trade", 5.265, 158.0]
["2026-09-23T17:30:56.246498+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:30:56.246643+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.246678+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.246738+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.248563+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.249409+00:00", "trade", 5.265, 1.0]
["2026-09-23T17:30:56.272600+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.273186+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.273467+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.297674+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.298095+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.320243+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.320243+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.332723+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.333680+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:56.430114+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:57.090323+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:57.091290+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:58.592728+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:30:59.152589+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:30:59.153682+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:30:59.685666+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:00.006454+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:00.238881+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:00.475217+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.010004+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.010287+00:00", "trade", 5.26, 1000.0]
["2026-09-23T17:31:01.010416+00:00", "trade", 5.26, 190.0]
["2026-09-23T17:31:01.010633+00:00", "trade", 5.26, 50.0]
["2026-09-23T17:31:01.010747+00:00", "trade", 5.26, 5.0]
["2026-09-23T17:31:01.010792+00:00", "trade", 5.26, 100.0]
["2026-09-23T17:31:01.010866+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.010919+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:01.010988+00:00", "trade", 5.26, 126.0]
["2026-09-23T17:31:01.011201+00:00", "trade", 5.26, 50.0]
["2026-09-23T17:31:01.011246+00:00", "trade", 5.26, 10.0]
["2026-09-23T17:31:01.011279+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:01.011394+00:00", "trade", 5.27, 645.0]
["2026-09-23T17:31:01.011565+00:00", "trade", 5.26, 7.0]
["2026-09-23T17:31:01.011643+00:00", "trade", 5.26, 435.0]
["2026-09-23T17:31:01.011738+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.011788+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.011808+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.011823+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012144+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.012849+00:00", "trade", 5.2637, 6.0]
["2026-09-23T17:31:01.013538+00:00", "trade", 5.26, 140.0]
["2026-09-23T17:31:01.023624+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:01.078110+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:01.199379+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:01.241964+00:00", "trade", 5.265, 880.0]
["2026-09-23T17:31:01.761397+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:01.844996+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:01.883713+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:01.935929+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:02.292664+00:00", "trade", 5.265, 17.0]
["2026-09-23T17:31:02.469243+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:03.470452+00:00", "trade", 5.265, 116.0]
["2026-09-23T17:31:03.482074+00:00", "trade", 5.265, 50.0]
["2026-09-23T17:31:03.847196+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:05.795713+00:00", "trade", 5.2693, 2.0]
["2026-09-23T17:31:07.721273+00:00", "trade", 5.2635, 20.0]
["2026-09-23T17:31:07.973004+00:00", "trade", 5.265, 10.0]
["2026-09-23T17:31:07.975969+00:00", "trade", 5.265, 129.0]
["2026-09-23T17:31:08.282855+00:00", "trade", 5.2697, 1000.0]
["2026-09-23T17:31:09.027457+00:00", "trade", 5.26, 20.0]
["2026-09-23T17:31:09.151286+00:00", "trade", 5.265, 2000.0]
["2026-09-23T17:31:09.887943+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:31:10.024176+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:10.620096+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:31:10.622496+00:00", "trade", 5.265, 90.0]
["2026-09-23T17:31:10.622773+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:10.623630+00:00", "trade", 5.26, 50.0]
["2026-09-23T17:31:10.625184+00:00", "trade", 5.26, 10.0]
["2026-09-23T17:31:11.202304+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:31:11.207215+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:11.218987+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:12.015268+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:12.098548+00:00", "trade", 5.2692, 100.0]
["2026-09-23T17:31:13.717523+00:00", "trade", 5.27, 540.0]
["2026-09-23T17:31:13.920500+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:14.474419+00:00", "trade", 5.265, 139.0]
["2026-09-23T17:31:14.474506+00:00", "trade", 5.265, 124.0]
["2026-09-23T17:31:14.474597+00:00", "trade", 5.265, 37.0]
["2026-09-23T17:31:14.666777+00:00", "trade", 5.2692, 100.0]
["2026-09-23T17:31:14.705543+00:00", "trade", 5.2675, 540.0]
["2026-09-23T17:31:14.895411+00:00", "trade", 5.2692, 4.0]
["2026-09-23T17:31:15.220348+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:31:16.016595+00:00", "trade", 5.2755, 8.0]
["2026-09-23T17:31:16.105369+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:31:18.958066+00:00", "trade", 5.2692, 7.0]
["2026-09-23T17:31:18.961286+00:00", "trade", 5.265, 2.0]
["2026-09-23T17:31:19.435886+00:00", "trade", 5.2755, 1.0]
["2026-09-23T17:31:19.460037+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:19.703811+00:00", "trade", 5.2749, 10.0]
["2026-09-23T17:31:19.709813+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:19.710406+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:19.710406+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:19.710406+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:19.710481+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:19.712658+00:00", "trade", 5.2723, 3.0]
["2026-09-23T17:31:19.718182+00:00", "trade", 5.2718, 6.0]
["2026-09-23T17:31:19.723538+00:00", "trade", 5.2714, 4.0]
["2026-09-23T17:31:19.729218+00:00", "trade", 5.2716, 2.0]
["2026-09-23T17:31:19.734283+00:00", "trade", 5.2706, 3.0]
["2026-09-23T17:31:19.742306+00:00", "trade", 5.2667, 4.0]
["2026-09-23T17:31:20.582009+00:00", "trade", 5.2691, 6.0]
["2026-09-23T17:31:20.589097+00:00", "trade", 5.2691, 5.0]
["2026-09-23T17:31:20.846608+00:00", "trade", 5.265, 20.0]
["2026-09-23T17:31:22.041681+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:22.334953+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:22.508511+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:22.593384+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:22.595823+00:00", "trade", 5.27, 250.0]
["2026-09-23T17:31:22.596861+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:22.649561+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:22.661203+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:23.065735+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:23.118038+00:00", "trade", 5.27, 75.0]
["2026-09-23T17:31:23.118671+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:23.336634+00:00", "trade", 5.2755, 100.0]
["2026-09-23T17:31:23.516452+00:00", "trade", 5.265, 1900.0]
["2026-09-23T17:31:23.517363+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:23.592440+00:00", "trade", 5.26, 5.0]
["2026-09-23T17:31:23.775447+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.323664+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.590068+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.615275+00:00", "trade", 5.2691, 2.0]
["2026-09-23T17:31:24.622008+00:00", "trade", 5.2691, 1.0]
["2026-09-23T17:31:24.628200+00:00", "trade", 5.2691, 2.0]
["2026-09-23T17:31:24.692902+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.788349+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.791015+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.794035+00:00", "trade", 5.265, 185.0]
["2026-09-23T17:31:24.811689+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:24.905923+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:25.256857+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:25.286705+00:00", "trade", 5.2668, 39.0]
["2026-09-23T17:31:27.375433+00:00", "trade", 5.2754, 100.0]
["2026-09-23T17:31:28.986581+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:29.234755+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:31:29.520435+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.006480+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.387436+00:00", "trade", 5.265, 90.0]
["2026-09-23T17:31:30.387436+00:00", "trade", 5.265, 10.0]
["2026-09-23T17:31:30.387496+00:00", "trade", 5.265, 290.0]
["2026-09-23T17:31:30.388072+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.514302+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.563655+00:00", "trade", 5.26, 5.0]
["2026-09-23T17:31:30.584495+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:30.585100+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.843344+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:30.844694+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.844829+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.844892+00:00", "trade", 5.26, 20.0]
["2026-09-23T17:31:30.844956+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.845007+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.845055+00:00", "trade", 5.26, 20.0]
["2026-09-23T17:31:30.845100+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.845151+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:30.845199+00:00", "trade", 5.26, 50.0]
["2026-09-23T17:31:30.846249+00:00", "trade", 5.265, 1730.0]
["2026-09-23T17:31:31.424096+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:32.053822+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:32.403560+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:32.473274+00:00", "trade", 5.265, 300.0]
["2026-09-23T17:31:32.739235+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.739475+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.740904+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:31:32.740994+00:00", "trade", 5.27, 8.0]
["2026-09-23T17:31:32.741049+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741106+00:00", "trade", 5.27, 516.0]
["2026-09-23T17:31:32.741602+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741638+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741665+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741721+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.741734+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741752+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741831+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.741921+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:32.742081+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.742517+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.847126+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:32.902863+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:33.176309+00:00", "trade", 5.267, 25.0]
["2026-09-23T17:31:33.279196+00:00", "trade", 5.26, 2.0]
["2026-09-23T17:31:33.314033+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:33.862206+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.862269+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.862332+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:33.862390+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.862543+00:00", "trade", 5.27, 36.0]
["2026-09-23T17:31:33.862636+00:00", "trade", 5.27, 90.0]
["2026-09-23T17:31:33.862730+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:33.862804+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.862880+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.870930+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.875284+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.875534+00:00", "trade", 5.27, 1511.0]
["2026-09-23T17:31:33.875946+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.886814+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:33.894816+00:00", "trade", 5.27, 1400.0]
["2026-09-23T17:31:34.382385+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:34.382479+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:34.395388+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:31:34.418393+00:00", "trade", 5.27, 1400.0]
["2026-09-23T17:31:34.432981+00:00", "trade", 5.2699, 3.0]
["2026-09-23T17:31:34.435437+00:00", "trade", 5.2673, 100.0]
["2026-09-23T17:31:34.519782+00:00", "trade", 5.2699, 1.0]
["2026-09-23T17:31:34.618272+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:31:34.618746+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:34.800890+00:00", "trade", 5.265, 400.0]
["2026-09-23T17:31:34.820460+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:34.820476+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:34.820512+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:34.820521+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:34.820527+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:34.984786+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:34.984876+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:34.984963+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:34.996775+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:35.025325+00:00", "trade", 5.27, 1200.0]
["2026-09-23T17:31:35.143452+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:35.558706+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:35.558796+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:35.578030+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:35.585818+00:00", "trade", 5.27, 1000.0]
["2026-09-23T17:31:36.077237+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:36.077343+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:36.077884+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:36.108283+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:36.108373+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:31:36.108460+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:36.108852+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:36.155080+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:36.165064+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:36.168730+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:31:36.763643+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:36.763907+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:31:36.767410+00:00", "trade", 5.269, 100.0]
["2026-09-23T17:31:36.775596+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:37.358372+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:37.359536+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:37.365697+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:31:37.602164+00:00", "trade", 5.2715, 16.0]
["2026-09-23T17:31:37.739841+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:31:37.871226+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:37.988453+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:31:37.994759+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:38.365312+00:00", "trade", 5.27, 25.0]
["2026-09-23T17:31:38.365324+00:00", "trade", 5.2699, 25.0]
["2026-09-23T17:31:38.365450+00:00", "trade", 5.2699, 1975.0]
["2026-09-23T17:31:38.560755+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:31:38.585829+00:00", "trade", 5.265, 500.0]
["2026-09-23T17:31:38.655255+00:00", "trade", 5.2751, 100.0]
["2026-09-23T17:31:39.023261+00:00", "trade", 5.27, 10000.0]
["2026-09-23T17:31:39.024512+00:00", "trade", 5.2694, 69.0]
["2026-09-23T17:31:39.104691+00:00", "trade", 5.2692, 1.0]
["2026-09-23T17:31:39.585821+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.585836+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.586502+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.774386+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:31:39.774852+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:39.775406+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.797834+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.797838+00:00", "trade", 5.2643, 20.0]
["2026-09-23T17:31:39.798732+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:39.937205+00:00", "trade", 5.265, 1.0]
["2026-09-23T17:31:39.940582+00:00", "trade", 5.265, 263.0]
["2026-09-23T17:31:40.060140+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:31:40.199544+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:40.320181+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:41.061297+00:00", "trade", 5.27, 208.0]
["2026-09-23T17:31:42.098435+00:00", "trade", 5.2681, 34.0]
["2026-09-23T17:31:42.290802+00:00", "trade", 5.2601, 400.0]
["2026-09-23T17:31:42.318381+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:42.318395+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.318871+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.338808+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.338868+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.339795+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.488769+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:42.521778+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.276148+00:00", "trade", 5.2691, 500.0]
["2026-09-23T17:31:43.905883+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.906068+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.906830+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.906830+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.963289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.963289+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:43.964006+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:44.061437+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:44.101648+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:44.274734+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:45.050317+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:45.123065+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:46.126189+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:46.126630+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:47.602960+00:00", "trade", 5.2695, 1.0]
["2026-09-23T17:31:47.633436+00:00", "quote", 5.26, 5.27]
["2026-09-23T17:31:47.749038+00:00", "trade", 5.272, 300.0]
["2026-09-23T17:31:48.009703+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:49.453798+00:00", "trade", 5.2699, 100.0]
["2026-09-23T17:31:49.980753+00:00", "trade", 5.26, 30.0]
["2026-09-23T17:31:50.475780+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:50.476938+00:00", "trade", 5.265, 166.0]
["2026-09-23T17:31:51.000792+00:00", "trade", 5.2667, 3.0]
["2026-09-23T17:31:51.023153+00:00", "trade", 5.2667, 1.0]
["2026-09-23T17:31:51.323522+00:00", "trade", 5.2691, 500.0]
["2026-09-23T17:31:51.426047+00:00", "trade", 5.2694, 2000.0]
["2026-09-23T17:31:51.553797+00:00", "trade", 5.265, 1.0]
["2026-09-23T17:31:52.377623+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:52.377647+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377647+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:52.377662+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377704+00:00", "trade", 5.27, 72.0]
["2026-09-23T17:31:52.377707+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:52.377711+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377711+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:31:52.377713+00:00", "trade", 5.27, 5.0]
["2026-09-23T17:31:52.377713+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 311.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 134.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 37.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 37.0]
["2026-09-23T17:31:52.377734+00:00", "trade", 5.27, 30.0]
["2026-09-23T17:31:52.377744+00:00", "trade", 5.27, 900.0]
["2026-09-23T17:31:52.377747+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:52.377750+00:00", "trade", 5.27, 42.0]
["2026-09-23T17:31:52.377752+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377752+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377752+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377752+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377753+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:52.377756+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377756+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377759+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377761+00:00", "trade", 5.27, 20.0]
["2026-09-23T17:31:52.377765+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377765+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:31:52.377766+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377767+00:00", "trade", 5.27, 2.0]
["2026-09-23T17:31:52.377767+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:52.377770+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377786+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377826+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377909+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:52.377912+00:00", "trade", 5.27, 50.0]
["2026-09-23T17:31:52.377915+00:00", "trade", 5.27, 140.0]
["2026-09-23T17:31:52.377915+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377921+00:00", "trade", 5.27, 1300.0]
["2026-09-23T17:31:52.377921+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377922+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377924+00:00", "trade", 5.27, 1.0]
["2026-09-23T17:31:52.377927+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377930+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377930+00:00", "trade", 5.27, 100.0]
["2026-09-23T17:31:52.377933+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377934+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:52.377934+00:00", "trade", 5.27, 2591.0]
["2026-09-23T17:31:52.377939+00:00", "trade", 5.27, 500.0]
["2026-09-23T17:31:52.377939+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:31:52.377942+00:00", "trade", 5.27, 131.0]
["2026-09-23T17:31:52.377942+00:00", "trade", 5.27, 2201.0]
["2026-09-23T17:31:52.377947+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377948+00:00", "trade", 5.27, 6000.0]
["2026-09-23T17:31:52.377952+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377957+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.377996+00:00", "trade", 5.27, 108.0]
["2026-09-23T17:31:52.377997+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.378002+00:00", "trade", 5.27, 600.0]
["2026-09-23T17:31:52.378002+00:00", "trade", 5.27, 2500.0]
["2026-09-23T17:31:52.378014+00:00", "trade", 5.27, 69.0]
["2026-09-23T17:31:52.378072+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.378072+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.378077+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.378087+00:00", "quote", 5.27, 5.27]
["2026-09-23T17:31:52.378209+00:00", "trade", 5.27, 700.0]
["2026-09-23T17:31:52.378212+00:00", "trade", 5.27, 300.0]
["2026-09-23T17:31:52.378248+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:52.378248+00:00", "trade", 5.27, 400.0]
["2026-09-23T17:31:52.378287+00:00", "trade", 5.27, 200.0]
["2026-09-23T17:31:52.378303+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378326+00:00", "trade", 5.27, 800.0]
["2026-09-23T17:31:52.378328+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378353+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378583+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378583+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378588+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378663+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378663+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378698+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378739+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.378979+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.379034+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.379059+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.379065+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.379065+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.379271+00:00", "trade", 5.2697, 52.0]
["2026-09-23T17:31:52.379683+00:00", "trade", 5.27, 461.0]
["2026-09-23T17:31:52.380823+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.381460+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.381721+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.382703+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.383064+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.383299+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.383460+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.383941+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.384651+00:00", "trade", 5.275, 900.0]
["2026-09-23T17:31:52.384654+00:00", "trade", 5.275, 300.0]
["2026-09-23T17:31:52.385424+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.385780+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.385823+00:00", "trade", 5.28, 112650.0]
["2026-09-23T17:31:52.385826+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:31:52.385829+00:00", "trade", 5.275, 800.0]
["2026-09-23T17:31:52.385850+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.385861+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.385887+00:00", "trade", 5.28, 18.0]
["2026-09-23T17:31:52.385890+00:00", "trade", 5.28, 12.0]
["2026-09-23T17:31:52.385890+00:00", "trade", 5.28, 18.0]
["2026-09-23T17:31:52.386161+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.386502+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.386507+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.386863+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.387071+00:00", "trade", 5.2794, 240.0]
["2026-09-23T17:31:52.388096+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.393138+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.400354+00:00", "trade", 5.275, 200.0]
["2026-09-23T17:31:52.400414+00:00", "trade", 5.275, 1700.0]
["2026-09-23T17:31:52.400415+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.401347+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.423542+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.423610+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.425662+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:31:52.440659+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:31:52.440755+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.443025+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.443061+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:31:52.444836+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.444841+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.444951+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.444977+00:00", "trade", 5.28, 1100.0]
["2026-09-23T17:31:52.445001+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.445482+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.462515+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.468096+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.478052+00:00", "trade", 5.28, 124.0]
["2026-09-23T17:31:52.478095+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.478137+00:00", "trade", 5.28, 317.0]
["2026-09-23T17:31:52.478164+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.478431+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.478672+00:00", "trade", 5.28, 199.0]
["2026-09-23T17:31:52.478726+00:00", "trade", 5.28, 117.0]
["2026-09-23T17:31:52.478771+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.478811+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.478937+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.478972+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.479042+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.479167+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.479212+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.479287+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.479361+00:00", "trade", 5.28, 443.0]
["2026-09-23T17:31:52.479373+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.479854+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.482174+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.482741+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.523421+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.524360+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.524470+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.525176+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.525337+00:00", "trade", 5.28, 1300.0]
["2026-09-23T17:31:52.525347+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.525547+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.525828+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.526389+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.559654+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:31:52.569901+00:00", "trade", 5.28, 1684.0]
["2026-09-23T17:31:52.569901+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.569906+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.569993+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:31:52.569999+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:31:52.570003+00:00", "trade", 5.28, 616.0]
["2026-09-23T17:31:52.570003+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:31:52.570003+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:31:52.570009+00:00", "trade", 5.28, 1900.0]
["2026-09-23T17:31:52.570009+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:31:52.570009+00:00", "trade", 5.28, 2300.0]
["2026-09-23T17:31:52.570009+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570011+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570013+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570015+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:31:52.570015+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:31:52.570017+00:00", "trade", 5.28, 800.0]
["2026-09-23T17:31:52.570017+00:00", "trade", 5.28, 7700.0]
["2026-09-23T17:31:52.570020+00:00", "trade", 5.28, 468.0]
["2026-09-23T17:31:52.570103+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570194+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570201+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570204+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570204+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570209+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570209+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570214+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570264+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:31:52.570276+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:31:52.570282+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570282+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:31:52.570282+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:31:52.570285+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:31:52.570285+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570288+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570288+00:00", "trade", 5.28, 3316.0]
["2026-09-23T17:31:52.570321+00:00", "trade", 5.28, 225.0]
["2026-09-23T17:31:52.570354+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570354+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570409+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570414+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570419+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570424+00:00", "quote", 5.27, 5.28]
["2026-09-23T17:31:52.570449+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570453+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570456+00:00", "trade", 5.28, 6.0]
["2026-09-23T17:31:52.570459+00:00", "trade", 5.28, 208.0]
["2026-09-23T17:31:52.570460+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570463+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:31:52.570463+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:31:52.570468+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:31:52.570468+00:00", "trade", 5.28, 45.0]
["2026-09-23T17:31:52.570472+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:31:52.570472+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:31:52.570475+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:31:52.570479+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570529+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570529+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570580+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570580+00:00", "quote", 5.28, 5.28]
["2026-09-23T17:31:52.570599+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570645+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570650+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570650+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570715+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570775+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570820+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.570874+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:31:52.570877+00:00", "trade", 5.28, 107.0]
["2026-09-23T17:31:52.570885+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571005+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571005+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571066+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571066+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571131+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571161+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571166+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571281+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571326+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571331+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571334+00:00", "trade", 5.2793, 53.0]
["2026-09-23T17:31:52.571406+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571462+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571567+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.571807+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.572123+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.573687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.574363+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.574404+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.574804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.575085+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.578814+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:31:52.578816+00:00", "trade", 5.285, 6900.0]
["2026-09-23T17:31:52.578884+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.578924+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.579365+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.584075+00:00", "trade", 5.28, 516.0]
["2026-09-23T17:31:52.610093+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:31:52.610764+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:31:52.614252+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:31:52.621661+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.648973+00:00", "trade", 5.285, 900.0]
["2026-09-23T17:31:52.650064+00:00", "trade", 5.29, 1200.0]
["2026-09-23T17:31:52.650151+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:31:52.739260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:52.783355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:53.055638+00:00", "trade", 5.2763, 49.0]
["2026-09-23T17:31:53.331974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:53.407183+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:31:53.424546+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.443515+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.488352+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.488466+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.489636+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.491882+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.492336+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:31:53.493328+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.500296+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.561179+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.561245+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.562075+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.562911+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.563599+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.570636+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:53.582054+00:00", "trade", 5.27, 15.0]
["2026-09-23T17:31:53.588459+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:31:53.972054+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:54.017889+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:54.531110+00:00", "trade", 5.2831, 140.0]
["2026-09-23T17:31:55.203571+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:31:55.560101+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:31:56.238471+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:56.239376+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:56.584720+00:00", "trade", 5.2839, 4987.0]
["2026-09-23T17:31:56.713201+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:31:56.984653+00:00", "trade", 5.2801, 2000.0]
["2026-09-23T17:31:56.985717+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:57.015437+00:00", "trade", 5.2768, 100.0]
["2026-09-23T17:31:57.197697+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:31:57.235124+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:57.236089+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:31:57.238964+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:31:57.451930+00:00", "trade", 5.29, 89.0]
["2026-09-23T17:31:57.457538+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:31:57.487860+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:31:57.495380+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:31:57.620357+00:00", "trade", 5.2741, 27.0]
["2026-09-23T17:31:57.659225+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:31:57.965088+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:31:58.591326+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:31:58.734857+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:31:59.236924+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:00.006521+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:00.237661+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:00.612978+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:00.924142+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:00.928703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:01.034575+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:01.054913+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:02.035856+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:02.234351+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:02.272131+00:00", "trade", 5.285, 170.0]
["2026-09-23T17:32:02.590521+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:02.592462+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:02.592928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:02.593660+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:03.146955+00:00", "trade", 5.284, 700.0]
["2026-09-23T17:32:03.596102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:03.623404+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623413+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623425+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623428+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623675+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623945+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.623945+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.624213+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.626213+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.626216+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:32:03.626219+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.626222+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.631150+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:03.633685+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:32:03.771656+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:04.068780+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:05.333896+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:05.751802+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:32:07.358202+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:32:07.875867+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:08.432845+00:00", "trade", 5.285, 55.0]
["2026-09-23T17:32:08.433146+00:00", "trade", 5.28, 55.0]
["2026-09-23T17:32:09.077333+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:10.507222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:11.029723+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:11.081952+00:00", "trade", 5.2825, 20.0]
["2026-09-23T17:32:11.159286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:11.773866+00:00", "trade", 5.2749, 100.0]
["2026-09-23T17:32:11.794330+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:11.941580+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:12.284903+00:00", "trade", 5.2877, 18.0]
["2026-09-23T17:32:12.734640+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:32:12.735678+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:13.021823+00:00", "trade", 5.285, 81.0]
["2026-09-23T17:32:13.394133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:13.411759+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:13.986771+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:14.771949+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:14.926718+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:15.110262+00:00", "trade", 5.2819, 1619.0]
["2026-09-23T17:32:15.195957+00:00", "trade", 5.2758, 43.0]
["2026-09-23T17:32:15.202512+00:00", "trade", 5.2758, 3.0]
["2026-09-23T17:32:15.475486+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:16.573970+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:16.660539+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:16.976771+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:32:16.976774+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:32:16.976852+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.977294+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:32:16.977413+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.977413+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.977433+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.977654+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.977874+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.978061+00:00", "trade", 5.2837, 50.0]
["2026-09-23T17:32:16.978392+00:00", "trade", 5.285, 80.0]
["2026-09-23T17:32:16.978736+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:16.979589+00:00", "trade", 5.285, 250.0]
["2026-09-23T17:32:17.097183+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:18.036986+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:19.101281+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:32:19.273990+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:19.282885+00:00", "trade", 5.2757, 500.0]
["2026-09-23T17:32:19.476004+00:00", "trade", 5.2776, 1.0]
["2026-09-23T17:32:19.602148+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:32:19.602181+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:32:19.748253+00:00", "trade", 5.2776, 4.0]
["2026-09-23T17:32:19.877266+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:20.593048+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:21.155832+00:00", "trade", 5.2776, 6.0]
["2026-09-23T17:32:21.215954+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:21.592672+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:21.928639+00:00", "trade", 5.2743, 28.0]
["2026-09-23T17:32:23.904668+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:23.907994+00:00", "trade", 5.285, 50.0]
["2026-09-23T17:32:23.908791+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:23.909232+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:23.910529+00:00", "trade", 5.285, 350.0]
["2026-09-23T17:32:23.921872+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:24.470252+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:24.535315+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:24.606597+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:24.669429+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:24.670276+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:25.145802+00:00", "trade", 5.2899, 100.0]
["2026-09-23T17:32:25.146793+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:25.735945+00:00", "trade", 5.276, 100.0]
["2026-09-23T17:32:26.037670+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:26.127340+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:32:26.483906+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:27.154603+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:27.154645+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:27.154726+00:00", "trade", 5.285, 480.0]
["2026-09-23T17:32:27.829707+00:00", "trade", 5.28, 6.0]
["2026-09-23T17:32:28.173697+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:28.173737+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:28.256363+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:29.275441+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:29.838896+00:00", "trade", 5.285, 284.0]
["2026-09-23T17:32:29.838989+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:29.839566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:29.840037+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:30.006544+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:31.218443+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:31.343044+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:31.343475+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:31.614926+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:32:31.615496+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:31.615496+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.353526+00:00", "trade", 5.2749, 100.0]
["2026-09-23T17:32:32.593310+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:32.751624+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:32:32.752012+00:00", "trade", 5.28, 93.0]
["2026-09-23T17:32:32.752063+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752063+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752067+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752303+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752539+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.752985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.821721+00:00", "trade", 5.285, 39.0]
["2026-09-23T17:32:32.857222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.950709+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:32:32.952048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.952529+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:32.952529+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:33.055921+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:33.310124+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:33.372226+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:34.714581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:34.721744+00:00", "trade", 5.285, 109.0]
["2026-09-23T17:32:34.767557+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:34.768039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:35.264207+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:35.867797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:35.867797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:35.945382+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:35.945903+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:36.049848+00:00", "trade", 5.2763, 15.0]
["2026-09-23T17:32:36.356955+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:37.249633+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:39.218601+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:39.376269+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:32:39.376736+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.376892+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.376897+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.395902+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.407892+00:00", "trade", 5.28, 90.0]
["2026-09-23T17:32:39.408507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.408948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:39.481210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:40.750937+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:40.783268+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:42.156569+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:42.695975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:42.696416+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:42.805355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.146193+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:32:43.178864+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:32:43.179534+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.179534+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.179855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.180010+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.196596+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:32:43.197928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.546821+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:32:43.546821+00:00", "trade", 5.28, 89.0]
["2026-09-23T17:32:43.547453+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.547493+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.547493+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.548170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.589147+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.589588+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.590064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.798856+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.810466+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:32:43.810466+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:32:43.811496+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.813449+00:00", "trade", 5.285, 53.0]
["2026-09-23T17:32:43.841186+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.914363+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:43.960198+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:32:43.960204+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:32:43.960213+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:43.960234+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:43.960243+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:43.960255+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:43.960285+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:43.960294+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:43.960309+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:43.960324+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:32:43.960339+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:43.960348+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:43.960363+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:43.960372+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:32:43.960381+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:43.960388+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:32:43.960411+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:43.960439+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:32:43.960706+00:00", "trade", 5.285, 785.0]
["2026-09-23T17:32:43.960986+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.961668+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:43.961987+00:00", "trade", 5.2851, 51.0]
["2026-09-23T17:32:44.005562+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:44.319278+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:44.501782+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:45.255018+00:00", "trade", 5.2793, 1.0]
["2026-09-23T17:32:45.262019+00:00", "trade", 5.2793, 1.0]
["2026-09-23T17:32:45.356636+00:00", "trade", 5.2766, 100.0]
["2026-09-23T17:32:45.403397+00:00", "trade", 5.2766, 27.0]
["2026-09-23T17:32:45.540655+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:45.988266+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:47.176143+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:47.176627+00:00", "trade", 5.2757, 8.0]
["2026-09-23T17:32:47.593189+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:32:47.610958+00:00", "trade", 5.2793, 1.0]
["2026-09-23T17:32:47.754868+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:47.813793+00:00", "trade", 5.2777, 52.0]
["2026-09-23T17:32:47.814762+00:00", "trade", 5.2777, 11.0]
["2026-09-23T17:32:48.022459+00:00", "trade", 5.285, 33.0]
["2026-09-23T17:32:48.645856+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:32:49.447558+00:00", "trade", 5.278, 32.0]
["2026-09-23T17:32:50.436744+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:32:50.990904+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:32:50.991514+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:51.064020+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:32:51.064974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:51.877991+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:32:52.221753+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:52.268484+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:52.591806+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:53.456123+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:54.355871+00:00", "trade", 5.2757, 5.0]
["2026-09-23T17:32:54.545799+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:32:54.707569+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:32:55.535625+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:55.739698+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:55.765685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:56.459073+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:56.695644+00:00", "trade", 5.2756, 100.0]
["2026-09-23T17:32:57.401870+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:58.099053+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:32:58.103626+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:58.103662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:59.474053+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:32:59.542874+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:32:59.544205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:00.006570+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:00.116400+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:00.539054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:00.624436+00:00", "trade", 5.2773, 14.0]
["2026-09-23T17:33:01.214589+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:33:01.215277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:01.245604+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:03.017940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:03.395116+00:00", "trade", 5.2801, 16.0]
["2026-09-23T17:33:03.538262+00:00", "trade", 5.282, 200.0]
["2026-09-23T17:33:03.577710+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:03.584274+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:04.796678+00:00", "trade", 5.2852, 900.0]
["2026-09-23T17:33:04.797724+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:33:05.287008+00:00", "trade", 5.282, 200.0]
["2026-09-23T17:33:05.288116+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:05.288597+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:05.289278+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:05.782962+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:05.915321+00:00", "trade", 5.2793, 25.0]
["2026-09-23T17:33:06.291004+00:00", "trade", 5.2749, 400.0]
["2026-09-23T17:33:06.342982+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:06.344381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:06.662510+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:33:07.023485+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:07.024001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:07.097283+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:33:07.097382+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:33:07.097845+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:33:08.786124+00:00", "trade", 5.2794, 35.0]
["2026-09-23T17:33:09.029868+00:00", "trade", 5.2776, 27.0]
["2026-09-23T17:33:09.033362+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:33:09.167358+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:12.262506+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:33:12.867868+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:33:13.929928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:13.963736+00:00", "trade", 5.2861, 32.0]
["2026-09-23T17:33:13.965097+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:14.069355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:14.694767+00:00", "trade", 5.275, 100.0]
["2026-09-23T17:33:15.315490+00:00", "trade", 5.2755, 21.0]
["2026-09-23T17:33:15.316657+00:00", "trade", 5.285, 360.0]
["2026-09-23T17:33:15.342947+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:15.436440+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:33:15.536627+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:15.670535+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:16.684355+00:00", "trade", 5.2853, 1.0]
["2026-09-23T17:33:17.501346+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:33:17.501376+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:33:17.639696+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:18.567151+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:33:19.124667+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:33:19.453520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:19.458180+00:00", "trade", 5.2748, 16.0]
["2026-09-23T17:33:19.552596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:19.712678+00:00", "trade", 5.2778, 79.0]
["2026-09-23T17:33:21.347991+00:00", "trade", 5.285, 18.0]
["2026-09-23T17:33:22.116179+00:00", "trade", 5.2899, 1.0]
["2026-09-23T17:33:22.656207+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:22.907242+00:00", "trade", 5.2815, 200.0]
["2026-09-23T17:33:22.908607+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:23.024041+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:24.527466+00:00", "trade", 5.2854, 6.0]
["2026-09-23T17:33:24.866485+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:33:28.009709+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:28.062390+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:33:28.063763+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:29.013019+00:00", "trade", 5.2779, 205.0]
["2026-09-23T17:33:29.086399+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:33:29.362384+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:29.455511+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:29.456438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:29.915202+00:00", "trade", 5.278, 10.0]
["2026-09-23T17:33:30.006590+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:30.214515+00:00", "trade", 5.2855, 3.0]
["2026-09-23T17:33:30.215574+00:00", "trade", 5.2855, 11.0]
["2026-09-23T17:33:30.356407+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:33:30.850987+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:30.895042+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:30.895047+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.535639+00:00", "trade", 5.2781, 3.0]
["2026-09-23T17:33:31.680421+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:33:31.680734+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:31.680764+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:31.680767+00:00", "trade", 5.285, 2900.0]
["2026-09-23T17:33:31.680767+00:00", "trade", 5.285, 3000.0]
["2026-09-23T17:33:31.680914+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:33:31.680914+00:00", "trade", 5.29, 79.0]
["2026-09-23T17:33:31.680926+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:31.681295+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681335+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681335+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681376+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681455+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.681656+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:31.682057+00:00", "trade", 5.285, 71.0]
["2026-09-23T17:33:32.091109+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:32.239677+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:32.670193+00:00", "trade", 5.2889, 500.0]
["2026-09-23T17:33:32.715851+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:32.731112+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:32.890654+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:32.930967+00:00", "trade", 5.2751, 6.0]
["2026-09-23T17:33:33.347801+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:33.451242+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:33.478120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:33.729097+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:34.115305+00:00", "trade", 5.2785, 100.0]
["2026-09-23T17:33:34.337175+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:33:34.338039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:34.395384+00:00", "trade", 5.2756, 39.0]
["2026-09-23T17:33:34.396738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.161907+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.164297+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.182596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.334787+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:33:35.409030+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:35.542556+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:33:35.566836+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:35.567095+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.567561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:35.932066+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:36.437736+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:33:38.514183+00:00", "trade", 5.285, 1909.0]
["2026-09-23T17:33:38.515187+00:00", "trade", 5.29, 1909.0]
["2026-09-23T17:33:38.706805+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:38.934437+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:39.590789+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:33:40.218011+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:33:40.579175+00:00", "trade", 5.2752, 43.0]
["2026-09-23T17:33:41.757351+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:41.757993+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:41.780927+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:33:41.843028+00:00", "trade", 5.28, 246.0]
["2026-09-23T17:33:42.094097+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:33:42.095029+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:42.096322+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:42.096322+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:42.097464+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:42.859738+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:33:42.860893+00:00", "trade", 5.29, 411.0]
["2026-09-23T17:33:43.163347+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:43.292550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:43.292991+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:43.533392+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:43.622379+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:43.667015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:44.327683+00:00", "trade", 5.2858, 30.0]
["2026-09-23T17:33:44.330972+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:33:45.583675+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:33:45.584296+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.584496+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.593237+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:33:45.594580+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.673187+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.960804+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:45.962299+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.962660+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.963136+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.963898+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:45.992907+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:46.727181+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:33:49.214914+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:49.273814+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:49.556804+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:33:49.939672+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:50.480602+00:00", "trade", 5.2895, 100.0]
["2026-09-23T17:33:51.140516+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:51.141643+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:51.201105+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:51.691051+00:00", "trade", 5.2882, 1.0]
["2026-09-23T17:33:52.378678+00:00", "trade", 5.285, 1000.0]
["2026-09-23T17:33:52.380944+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:52.382146+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:52.954717+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:33:55.638746+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:33:56.355280+00:00", "trade", 5.275, 2.0]
["2026-09-23T17:33:56.357278+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:56.357749+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:56.358476+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:56.510808+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:33:57.677838+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:34:00.006616+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:00.122786+00:00", "trade", 5.2753, 300.0]
["2026-09-23T17:34:00.354057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:00.719867+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:00.721046+00:00", "trade", 5.29, 169.0]
["2026-09-23T17:34:02.862733+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:04.269275+00:00", "trade", 5.2858, 100.0]
["2026-09-23T17:34:05.058804+00:00", "trade", 5.2882, 1.0]
["2026-09-23T17:34:05.782865+00:00", "trade", 5.2858, 1.0]
["2026-09-23T17:34:05.950263+00:00", "trade", 5.2882, 5.0]
["2026-09-23T17:34:06.678510+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:06.758891+00:00", "trade", 5.2859, 1.0]
["2026-09-23T17:34:10.007286+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:34:10.780811+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:34:10.857127+00:00", "trade", 5.2753, 100.0]
["2026-09-23T17:34:10.878054+00:00", "trade", 5.2853, 13.0]
["2026-09-23T17:34:11.178287+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:34:11.751898+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:34:11.751898+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:11.751900+00:00", "trade", 5.285, 5100.0]
["2026-09-23T17:34:11.754438+00:00", "trade", 5.285, 1900.0]
["2026-09-23T17:34:14.612187+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:34:14.613049+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:14.649773+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:14.649900+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:34:14.651064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:14.769706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:14.899505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:15.022921+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:15.276315+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:34:17.613987+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:34:18.000943+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:34:18.799854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:18.799974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:20.106118+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:20.359809+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:34:20.360961+00:00", "trade", 5.285, 217.0]
["2026-09-23T17:34:20.415189+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:34:20.415198+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:34:20.573759+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:20.675109+00:00", "trade", 5.2886, 76.0]
["2026-09-23T17:34:20.971376+00:00", "trade", 5.2886, 1.0]
["2026-09-23T17:34:21.235373+00:00", "trade", 5.2856, 3.0]
["2026-09-23T17:34:22.266674+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:22.449996+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:22.450161+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:34:22.450242+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:22.450302+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:22.450357+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:22.451172+00:00", "trade", 5.285, 4860.0]
["2026-09-23T17:34:22.537948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:22.538183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:22.538263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:22.538664+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:22.540267+00:00", "trade", 5.285, 129.0]
["2026-09-23T17:34:22.670192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.530548+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:34:23.531148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.531218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.590890+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.604475+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:34:23.806362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.806838+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.807279+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:23.819604+00:00", "trade", 5.28, 115.0]
["2026-09-23T17:34:25.400556+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:26.372891+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:34:26.907712+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:34:26.907713+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.690367+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:34:27.690979+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.690984+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691024+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691540+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.691861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.693099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.693540+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:27.898996+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:34:28.370740+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:34:28.952652+00:00", "trade", 5.2896, 9451.0]
["2026-09-23T17:34:28.953234+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:28.954499+00:00", "trade", 5.2895, 1.0]
["2026-09-23T17:34:28.961572+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:34:28.975477+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:28.975958+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:28.976399+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:29.245714+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:34:29.278254+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:34:30.006642+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.140217+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140220+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140232+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140262+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140469+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140659+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140761+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.140816+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.144099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.145297+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.145356+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:30.511623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.532971+00:00", "trade", 5.2856, 100.0]
["2026-09-23T17:34:30.660506+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.759492+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.836386+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:34:30.836389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.836845+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.958926+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:30.959362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:31.186478+00:00", "trade", 5.2863, 25.0]
["2026-09-23T17:34:31.187519+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:31.414112+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:31.975403+00:00", "trade", 5.2862, 4.0]
["2026-09-23T17:34:32.107041+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:34:32.107059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:32.114657+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:32.475350+00:00", "trade", 5.2776, 100.0]
["2026-09-23T17:34:32.498424+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:32.546993+00:00", "trade", 5.285, 19.0]
["2026-09-23T17:34:32.547011+00:00", "trade", 5.28, 19.0]
["2026-09-23T17:34:32.547035+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:34:32.547047+00:00", "trade", 5.28, 6.0]
["2026-09-23T17:34:32.547596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:34.039710+00:00", "trade", 5.2757, 200.0]
["2026-09-23T17:34:34.215294+00:00", "trade", 5.2862, 4.0]
["2026-09-23T17:34:35.682202+00:00", "trade", 5.2862, 100.0]
["2026-09-23T17:34:36.135469+00:00", "trade", 5.2866, 3.0]
["2026-09-23T17:34:36.489100+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:34:37.317948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.318309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.318309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.318725+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.319557+00:00", "trade", 5.285, 80.0]
["2026-09-23T17:34:37.319787+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.320268+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.875807+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:34:37.877854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.877934+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:37.879092+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:38.168745+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:38.169186+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:38.580240+00:00", "trade", 5.2757, 11.0]
["2026-09-23T17:34:38.580879+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:38.584555+00:00", "trade", 5.28, 51.0]
["2026-09-23T17:34:38.584609+00:00", "trade", 5.28, 49.0]
["2026-09-23T17:34:38.585361+00:00", "trade", 5.285, 232.0]
["2026-09-23T17:34:38.589866+00:00", "trade", 5.2863, 102.0]
["2026-09-23T17:34:38.589902+00:00", "trade", 5.2863, 126.0]
["2026-09-23T17:34:38.621438+00:00", "trade", 5.28, 45.0]
["2026-09-23T17:34:38.875521+00:00", "trade", 5.2865, 3.0]
["2026-09-23T17:34:40.557562+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:40.558244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:40.922747+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:34:40.923914+00:00", "trade", 5.285, 335.0]
["2026-09-23T17:34:40.925273+00:00", "trade", 5.285, 81.0]
["2026-09-23T17:34:41.571251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:41.572469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:41.594421+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:41.788961+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:41.789565+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:41.792044+00:00", "trade", 5.285, 49.0]
["2026-09-23T17:34:42.323079+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:42.357630+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:42.372114+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:42.472651+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:34:43.043129+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.043134+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.141643+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.141643+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.192087+00:00", "trade", 5.2872, 250.0]
["2026-09-23T17:34:43.199741+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.324302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.777230+00:00", "trade", 5.2865, 1.0]
["2026-09-23T17:34:43.778251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.778251+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.781671+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:34:43.796013+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.796174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:43.961610+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:34:44.441337+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:34:44.442385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:44.442385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:44.715053+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:44.754847+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:44.754847+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:44.754847+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:44.860641+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:34:45.084566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.128049+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.231964+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:45.232963+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.512252+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.675545+00:00", "trade", 5.2864, 5.0]
["2026-09-23T17:34:45.738976+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.751771+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:45.780924+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:34:45.780941+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:46.393032+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:34:46.496665+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:48.213823+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:48.391630+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:48.676461+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:48.676683+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:34:49.985111+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:50.970396+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:34:51.329146+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:51.329662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:51.330424+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:51.669742+00:00", "trade", 5.2864, 18.0]
["2026-09-23T17:34:51.670102+00:00", "trade", 5.2864, 1.0]
["2026-09-23T17:34:52.435196+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:34:52.435301+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:34:52.574646+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:53.078503+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:53.078544+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:53.082894+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:53.695235+00:00", "trade", 5.2862, 8.0]
["2026-09-23T17:34:53.700880+00:00", "trade", 5.2757, 300.0]
["2026-09-23T17:34:53.702939+00:00", "trade", 5.2862, 2.0]
["2026-09-23T17:34:53.743365+00:00", "trade", 5.2862, 1.0]
["2026-09-23T17:34:54.051934+00:00", "trade", 5.28, 394.0]
["2026-09-23T17:34:54.051947+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:54.052413+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:54.052428+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:54.052468+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:54.171859+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:54.625935+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:54.878881+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:34:54.879444+00:00", "trade", 5.285, 80.0]
["2026-09-23T17:34:55.810561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:56.052642+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:56.053118+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:56.589773+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:56.590250+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:56.652241+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:34:56.653471+00:00", "trade", 5.285, 169.0]
["2026-09-23T17:34:57.317367+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.317839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.477102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.477543+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.514143+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:34:57.514756+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.694454+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:57.923004+00:00", "trade", 5.2864, 46.0]
["2026-09-23T17:34:58.028410+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:34:58.591513+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:34:59.017643+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:59.152489+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:59.475391+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:59.545912+00:00", "trade", 5.2861, 6.0]
["2026-09-23T17:34:59.546976+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:34:59.817103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.006674+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.149573+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.149573+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.388050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.461634+00:00", "trade", 5.285, 15.0]
["2026-09-23T17:35:00.488719+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:00.535152+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:01.125327+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:01.274312+00:00", "trade", 5.2863, 24.0]
["2026-09-23T17:35:01.320992+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:35:01.321016+00:00", "trade", 5.28, 14.0]
["2026-09-23T17:35:01.321025+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:35:01.321064+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:35:01.437275+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:03.052191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:03.052216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:03.052261+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:03.378906+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:03.379980+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:03.494269+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:35:03.621982+00:00", "trade", 5.285, 56.0]
["2026-09-23T17:35:04.357152+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:35:04.555987+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:35:04.861341+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:05.080812+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:05.907856+00:00", "trade", 5.285, 95.0]
["2026-09-23T17:35:05.908740+00:00", "trade", 5.2898, 95.0]
["2026-09-23T17:35:06.506218+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:06.859422+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:06.992320+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:07.234173+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:35:07.815767+00:00", "trade", 5.2757, 21.0]
["2026-09-23T17:35:08.585476+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:08.586643+00:00", "trade", 5.29, 228.0]
["2026-09-23T17:35:08.588029+00:00", "trade", 5.28, 60.0]
["2026-09-23T17:35:09.355246+00:00", "trade", 5.2864, 18.0]
["2026-09-23T17:35:09.355610+00:00", "trade", 5.2864, 1.0]
["2026-09-23T17:35:09.555362+00:00", "trade", 5.285, 396.0]
["2026-09-23T17:35:10.063272+00:00", "trade", 5.28, 9000.0]
["2026-09-23T17:35:10.473859+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:35:10.846174+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:11.032494+00:00", "trade", 5.28, 24.0]
["2026-09-23T17:35:11.811065+00:00", "trade", 5.28, 106.0]
["2026-09-23T17:35:11.811068+00:00", "trade", 5.28, 94.0]
["2026-09-23T17:35:11.811082+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:12.033190+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:12.247501+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:35:12.598002+00:00", "trade", 5.2759, 100.0]
["2026-09-23T17:35:12.756118+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:13.119411+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:35:13.119427+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:13.591807+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:14.455604+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:35:14.455622+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:14.456058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:15.435549+00:00", "trade", 5.2758, 100.0]
["2026-09-23T17:35:15.743598+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:15.743798+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:15.743798+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:16.035021+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:16.036151+00:00", "trade", 5.28, 139.0]
["2026-09-23T17:35:16.157047+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:35:16.510432+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:17.229119+00:00", "trade", 5.2759, 16.0]
["2026-09-23T17:35:17.469785+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:17.470241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:17.547239+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:35:17.547263+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:17.547275+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:35:17.547300+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:35:17.547309+00:00", "trade", 5.285, 18.0]
["2026-09-23T17:35:17.547315+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:35:17.562107+00:00", "trade", 5.2869, 1.0]
["2026-09-23T17:35:17.775425+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:18.019577+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:18.190874+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:18.255618+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:18.375443+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:18.392578+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:18.500690+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:19.425819+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:19.564123+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:19.564333+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:19.566042+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:19.912429+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:20.471542+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:35:20.472646+00:00", "trade", 5.285, 64.0]
["2026-09-23T17:35:21.003927+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:21.034507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:21.111144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:21.121531+00:00", "trade", 5.285, 170.0]
["2026-09-23T17:35:21.121651+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:35:21.122907+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:21.188969+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:21.888906+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:35:22.156143+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:22.157125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:22.157551+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:22.157561+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:22.157601+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:22.957045+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:35:23.559728+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:23.559728+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:35:23.559749+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:23.560195+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:35:23.560380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:23.580929+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:23.609136+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:23.780101+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:23.783240+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:35:23.783328+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:35:23.795296+00:00", "trade", 5.2847, 1.0]
["2026-09-23T17:35:23.856001+00:00", "trade", 5.285, 171.0]
["2026-09-23T17:35:24.047121+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:35:24.047536+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:24.347402+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:24.621964+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:24.622042+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:24.623410+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:24.623852+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:25.308928+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:35:25.418292+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:25.955065+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:26.614517+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:35:26.728184+00:00", "trade", 5.285, 2100.0]
["2026-09-23T17:35:26.820341+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:35:27.840507+00:00", "trade", 5.284, 170.0]
["2026-09-23T17:35:28.841577+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:30.006700+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:30.096733+00:00", "trade", 5.2823, 35.0]
["2026-09-23T17:35:30.515325+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:35:30.559337+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:35:31.795365+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:32.370884+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:32.855606+00:00", "trade", 5.2828, 2.0]
["2026-09-23T17:35:34.789764+00:00", "trade", 5.2801, 500.0]
["2026-09-23T17:35:34.975750+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:35.524076+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:35.882417+00:00", "trade", 5.28, 9.0]
["2026-09-23T17:35:35.882435+00:00", "trade", 5.285, 16.0]
["2026-09-23T17:35:35.882441+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:35:35.882450+00:00", "trade", 5.28, 16.0]
["2026-09-23T17:35:36.152894+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:35:37.203435+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:35:37.204521+00:00", "trade", 5.28, 79.0]
["2026-09-23T17:35:38.047568+00:00", "trade", 5.2756, 69.0]
["2026-09-23T17:35:38.049806+00:00", "trade", 5.2763, 4.0]
["2026-09-23T17:35:38.061536+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:38.069445+00:00", "trade", 5.2827, 3.0]
["2026-09-23T17:35:38.074792+00:00", "trade", 5.2827, 2.0]
["2026-09-23T17:35:38.323739+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:38.885434+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:39.108057+00:00", "trade", 5.285, 925.0]
["2026-09-23T17:35:40.009082+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:35:40.010237+00:00", "trade", 5.285, 352.0]
["2026-09-23T17:35:40.088131+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:35:41.329755+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.330677+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.399380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.550479+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:41.687858+00:00", "trade", 5.2828, 24.0]
["2026-09-23T17:35:41.871652+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.885418+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:41.886057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.887267+00:00", "trade", 5.285, 355.0]
["2026-09-23T17:35:41.888482+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.899178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:41.899218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:42.068980+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:42.071924+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:35:42.102742+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:35:42.189518+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:43.406950+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:43.680832+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:35:43.890764+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:45.229960+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:45.231073+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:35:45.539285+00:00", "trade", 5.2829, 7.0]
["2026-09-23T17:35:45.542782+00:00", "trade", 5.2829, 6.0]
["2026-09-23T17:35:45.548727+00:00", "trade", 5.2829, 3.0]
["2026-09-23T17:35:45.548983+00:00", "trade", 5.2829, 4.0]
["2026-09-23T17:35:45.551391+00:00", "trade", 5.2829, 1.0]
["2026-09-23T17:35:45.554116+00:00", "trade", 5.2829, 1.0]
["2026-09-23T17:35:45.557099+00:00", "trade", 5.2829, 16.0]
["2026-09-23T17:35:45.584816+00:00", "trade", 5.285, 18.0]
["2026-09-23T17:35:45.982743+00:00", "trade", 5.2878, 199.0]
["2026-09-23T17:35:46.592198+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:47.151886+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:47.789674+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:48.280934+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:48.280934+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:48.314418+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:48.315747+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:48.714907+00:00", "trade", 5.2783, 100.0]
["2026-09-23T17:35:49.674908+00:00", "trade", 5.285, 1000.0]
["2026-09-23T17:35:49.717769+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:50.044868+00:00", "trade", 5.283, 41.0]
["2026-09-23T17:35:50.221508+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:50.324079+00:00", "trade", 5.2757, 11.0]
["2026-09-23T17:35:50.574004+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:50.589466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:50.648686+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:50.876643+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:52.686680+00:00", "trade", 5.285, 8800.0]
["2026-09-23T17:35:52.689016+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:35:52.889566+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:35:52.889581+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:35:52.889993+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:52.890509+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:35:53.164416+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:53.455273+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:53.457670+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:53.583636+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:35:53.633657+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:35:54.219019+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:35:54.219209+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:35:54.219440+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:35:54.222423+00:00", "trade", 5.29, 576.0]
["2026-09-23T17:35:54.225046+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:35:54.266165+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:35:54.468760+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:54.469692+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:35:54.495896+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:35:55.749720+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:35:57.528483+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:58.983146+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:35:58.983663+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:35:58.984472+00:00", "trade", 5.29, 224.0]
["2026-09-23T17:35:58.984757+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:35:58.985849+00:00", "trade", 5.285, 68.0]
["2026-09-23T17:35:58.985855+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:35:58.986685+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:35:58.988113+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:35:59.221573+00:00", "trade", 5.285, 31.0]
["2026-09-23T17:36:00.006722+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:00.098734+00:00", "trade", 5.2854, 33.0]
["2026-09-23T17:36:00.851138+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:00.950773+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:36:01.107743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:01.276399+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:01.377655+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:01.572798+00:00", "trade", 5.28, 7.0]
["2026-09-23T17:36:01.697670+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:36:01.853061+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:01.978874+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:36:02.532258+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:36:02.532261+00:00", "trade", 5.285, 1600.0]
["2026-09-23T17:36:02.573100+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:02.719869+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:03.063663+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:04.232733+00:00", "trade", 5.29, 9.0]
["2026-09-23T17:36:05.717714+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:36:05.722570+00:00", "trade", 5.285, 76.0]
["2026-09-23T17:36:07.544543+00:00", "trade", 5.2801, 65.0]
["2026-09-23T17:36:07.625525+00:00", "trade", 5.29, 9.0]
["2026-09-23T17:36:07.625559+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:07.625601+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:36:07.625625+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:07.625667+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:36:07.906034+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:08.259627+00:00", "trade", 5.285, 2000.0]
["2026-09-23T17:36:09.367821+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:36:10.119286+00:00", "trade", 5.2832, 25.0]
["2026-09-23T17:36:10.207044+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:10.207940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:10.227146+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:11.621142+00:00", "trade", 5.2839, 26.0]
["2026-09-23T17:36:11.798861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:11.829910+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:11.955522+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:36:12.821704+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:36:13.362848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:13.363329+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:14.037867+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:14.038383+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:36:14.039781+00:00", "trade", 5.28, 90.0]
["2026-09-23T17:36:14.072479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:14.872111+00:00", "trade", 5.2848, 2.0]
["2026-09-23T17:36:15.017880+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:36:15.031033+00:00", "trade", 5.29, 9.0]
["2026-09-23T17:36:16.139452+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:16.155035+00:00", "trade", 5.2797, 2.0]
["2026-09-23T17:36:16.634771+00:00", "trade", 5.2852, 16.0]
["2026-09-23T17:36:16.791850+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:16.792680+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:16.793404+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:17.946275+00:00", "trade", 5.2853, 25.0]
["2026-09-23T17:36:17.947493+00:00", "trade", 5.285, 294.0]
["2026-09-23T17:36:17.954773+00:00", "trade", 5.285, 106.0]
["2026-09-23T17:36:19.350628+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:36:20.655417+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:36:21.086759+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:21.142887+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:21.423839+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:21.451806+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:21.452338+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:21.478445+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:21.557588+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:22.066484+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:22.898264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:23.323444+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:23.810041+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:24.644282+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:36:24.845641+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:36:26.121576+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:26.233914+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:26.422131+00:00", "trade", 5.285, 52.0]
["2026-09-23T17:36:26.748984+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:27.142457+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:36:27.730036+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:28.591328+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:28.958792+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:29.206758+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:36:29.207844+00:00", "trade", 5.285, 187.0]
["2026-09-23T17:36:29.210073+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:36:29.210075+00:00", "trade", 5.285, 713.0]
["2026-09-23T17:36:29.369270+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:29.370210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:29.418582+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:36:29.470244+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:36:29.719520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:29.749611+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:36:29.749846+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:36:29.750165+00:00", "trade", 5.29, 401.0]
["2026-09-23T17:36:29.751867+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:36:29.757135+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:36:29.817653+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.006748+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.100762+00:00", "trade", 5.2853, 19.0]
["2026-09-23T17:36:30.102129+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.217423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.218405+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.341914+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.677126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:30.970901+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:31.472050+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:31.496102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:31.515393+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:31.688027+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:31.688840+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:31.919701+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:31.921077+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:32.667828+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:32.669200+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:32.682512+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:36:32.702609+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:32.844181+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:33.350148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:33.351131+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:33.412321+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:34.310154+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:34.311308+00:00", "trade", 5.285, 194.0]
["2026-09-23T17:36:34.312595+00:00", "trade", 5.285, 114.0]
["2026-09-23T17:36:34.595243+00:00", "trade", 5.2811, 200.0]
["2026-09-23T17:36:34.798199+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:36.199589+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:37.275224+00:00", "trade", 5.2766, 100.0]
["2026-09-23T17:36:37.321600+00:00", "trade", 5.2841, 13.0]
["2026-09-23T17:36:38.795656+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:36:39.125985+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:40.756027+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:41.441548+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:41.986346+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:36:42.647003+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:42.682246+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:43.101887+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:45.697914+00:00", "trade", 5.2853, 41.0]
["2026-09-23T17:36:46.176210+00:00", "trade", 5.2853, 1.0]
["2026-09-23T17:36:46.319161+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:46.575421+00:00", "trade", 5.2766, 100.0]
["2026-09-23T17:36:46.842648+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:47.253252+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:47.651371+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:47.993263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:48.114629+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:48.115439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:48.248204+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:48.480030+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:48.651899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:48.731658+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:49.188484+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:49.189732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:49.268038+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:49.338197+00:00", "trade", 5.2805, 18.0]
["2026-09-23T17:36:50.718360+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:50.744017+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:36:51.251485+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:36:51.254871+00:00", "trade", 5.285, 55.0]
["2026-09-23T17:36:51.575539+00:00", "trade", 5.2853, 2.0]
["2026-09-23T17:36:52.388053+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:52.559203+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:52.776040+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:36:54.416276+00:00", "trade", 5.2855, 1.0]
["2026-09-23T17:36:54.417442+00:00", "trade", 5.285, 206.0]
["2026-09-23T17:36:54.417473+00:00", "trade", 5.28, 85.0]
["2026-09-23T17:36:55.527813+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:36:55.747106+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:36:55.782254+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:36:55.783272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.785887+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:55.785887+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:55.785890+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:55.795401+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:36:55.795401+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:36:55.795404+00:00", "trade", 5.28, 480.0]
["2026-09-23T17:36:55.795489+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:36:55.796084+00:00", "trade", 5.28, 24.0]
["2026-09-23T17:36:55.796087+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:36:55.796358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.796398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.796839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.796839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.797475+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.798678+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.799159+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.800195+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:55.834373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:55.998102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:56.674045+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:36:56.674047+00:00", "trade", 5.28, 224.0]
["2026-09-23T17:36:56.674050+00:00", "trade", 5.28, 76.0]
["2026-09-23T17:36:56.674685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:56.674685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:56.675121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:56.691680+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:56.708816+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:57.893620+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:36:58.046851+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:58.046851+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:58.101170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.135544+00:00", "trade", 5.2846, 5.0]
["2026-09-23T17:36:59.517004+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:36:59.517031+00:00", "trade", 5.28, 60.0]
["2026-09-23T17:36:59.517671+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.517671+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.517671+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.518248+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.518507+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:36:59.518669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.519325+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.717030+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.804102+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.804538+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.843773+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:36:59.926891+00:00", "trade", 5.28, 40.0]
["2026-09-23T17:36:59.927540+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.927581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.927581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.927861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:36:59.996124+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:00.006770+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:00.019309+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:37:00.036414+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:00.076470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:00.102739+00:00", "trade", 5.2831, 10.0]
["2026-09-23T17:37:00.139721+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:37:00.167477+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:00.655203+00:00", "trade", 5.2851, 200.0]
["2026-09-23T17:37:01.592416+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:02.350343+00:00", "trade", 5.2843, 28.0]
["2026-09-23T17:37:02.910331+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:02.911002+00:00", "trade", 5.285, 67.0]
["2026-09-23T17:37:03.441405+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:37:03.441459+00:00", "trade", 5.28, 78.0]
["2026-09-23T17:37:03.441877+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:37:03.442043+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.442083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.442404+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.442524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.442885+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.488739+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.489180+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.500457+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.549160+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:37:03.550160+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.550235+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.550676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:03.805482+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.276451+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:37:04.277393+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.378014+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:37:04.378669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.379105+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.405117+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.405558+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.451607+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:04.948792+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:05.447118+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.447569+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.448055+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.540905+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:37:05.542284+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.542720+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.790048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.790484+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.797571+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.798007+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:05.798247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:06.012010+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:06.013399+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:06.646266+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:06.646804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:06.773485+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:08.144083+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:08.145262+00:00", "trade", 5.29, 78.0]
["2026-09-23T17:37:08.145292+00:00", "trade", 5.29, 106.0]
["2026-09-23T17:37:08.146774+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:08.421604+00:00", "trade", 5.285, 66.0]
["2026-09-23T17:37:08.422143+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:09.835606+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:09.837602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:09.838840+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:10.080975+00:00", "trade", 5.284, 10.0]
["2026-09-23T17:37:10.142878+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:10.273062+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:10.480370+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:10.592006+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:37:10.615371+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:10.697842+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:11.650702+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:11.973538+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:12.057202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:12.196607+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:37:12.225978+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:12.591738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:12.738301+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:12.967318+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:12.977903+00:00", "trade", 5.2767, 100.0]
["2026-09-23T17:37:13.090349+00:00", "trade", 5.2836, 28.0]
["2026-09-23T17:37:13.091706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:13.092409+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:13.532650+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:13.868446+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:37:13.872231+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:13.872647+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:13.872647+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.064033+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:37:14.065415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.065856+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.560376+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.560817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.683058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:14.720231+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:15.178781+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:15.648586+00:00", "trade", 5.285, 3525.0]
["2026-09-23T17:37:15.648586+00:00", "trade", 5.285, 1875.0]
["2026-09-23T17:37:15.649879+00:00", "trade", 5.2849, 57.0]
["2026-09-23T17:37:15.650024+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:37:15.652527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:15.674652+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:15.675577+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:15.707944+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:15.819524+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:37:15.874089+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:37:16.303296+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:17.150761+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:37:17.263740+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:17.320755+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:18.224289+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.224725+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.224770+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.260037+00:00", "trade", 5.285, 789.0]
["2026-09-23T17:37:18.275596+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:37:18.320497+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.321520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.322001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.322001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.361694+00:00", "trade", 5.2768, 100.0]
["2026-09-23T17:37:18.363028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.364487+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.365665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:18.369507+00:00", "trade", 5.2768, 100.0]
["2026-09-23T17:37:20.497487+00:00", "trade", 5.2768, 11.0]
["2026-09-23T17:37:20.498684+00:00", "trade", 5.29, 17.0]
["2026-09-23T17:37:20.498714+00:00", "trade", 5.29, 45.0]
["2026-09-23T17:37:20.498744+00:00", "trade", 5.29, 66.0]
["2026-09-23T17:37:20.498777+00:00", "trade", 5.29, 43.0]
["2026-09-23T17:37:20.498807+00:00", "trade", 5.285, 81.0]
["2026-09-23T17:37:21.056128+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:21.056610+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:21.058515+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:37:21.058876+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:37:21.059691+00:00", "trade", 5.29, 68.0]
["2026-09-23T17:37:21.059700+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:37:21.060309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:21.060309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:21.104834+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:37:21.154437+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:37:21.258755+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:37:21.309350+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:37:21.378957+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:37:21.429152+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:37:21.526863+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:21.536961+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:37:21.538991+00:00", "trade", 5.285, 1200.0]
["2026-09-23T17:37:21.678352+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:21.961892+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:37:22.065818+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:22.101312+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:22.592906+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:22.868129+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:37:23.070958+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:23.072248+00:00", "trade", 5.2852, 50.0]
["2026-09-23T17:37:23.125968+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:23.179011+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:23.224160+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:23.821515+00:00", "trade", 5.285, 86.0]
["2026-09-23T17:37:24.147754+00:00", "trade", 5.2801, 100.0]
["2026-09-23T17:37:25.937217+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:37:26.175434+00:00", "trade", 5.2847, 8.0]
["2026-09-23T17:37:26.801675+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:26.828592+00:00", "trade", 5.2847, 29.0]
["2026-09-23T17:37:27.548909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:27.549581+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:27.581431+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:27.843681+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:37:27.844376+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:27.905241+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:27.905832+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:27.909505+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:27.913937+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:27.917711+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:27.921512+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:28.355060+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:28.470299+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:28.849319+00:00", "trade", 5.285, 13.0]
["2026-09-23T17:37:29.200173+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:29.463920+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:30.006795+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:30.104743+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:37:30.660040+00:00", "trade", 5.28, 14.0]
["2026-09-23T17:37:30.961037+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:37:31.533829+00:00", "trade", 5.2845, 48.0]
["2026-09-23T17:37:31.668967+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:37:32.197846+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:37:32.216830+00:00", "trade", 5.2769, 19.0]
["2026-09-23T17:37:32.223130+00:00", "trade", 5.2769, 8.0]
["2026-09-23T17:37:33.675718+00:00", "trade", 5.2769, 100.0]
["2026-09-23T17:37:33.681768+00:00", "trade", 5.2769, 10.0]
["2026-09-23T17:37:33.682929+00:00", "trade", 5.285, 209.0]
["2026-09-23T17:37:34.393884+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:37:34.659031+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:35.046753+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:35.508002+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:37:35.526192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:35.646067+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:36.678164+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:37.805131+00:00", "trade", 5.2851, 100.0]
["2026-09-23T17:37:37.827646+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:37:39.009692+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:37:39.010403+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:39.034154+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:39.252471+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:37:39.253796+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:39.593298+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:39.821786+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:39.835834+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:41.409870+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:37:42.078494+00:00", "trade", 5.28, 706.0]
["2026-09-23T17:37:42.078494+00:00", "trade", 5.28, 1194.0]
["2026-09-23T17:37:42.078514+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.079000+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.079281+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.079542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.114409+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.296151+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.296632+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:42.486053+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:43.345189+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:43.346052+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:43.502328+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:43.814123+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:37:44.470178+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:44.507617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:44.815352+00:00", "trade", 5.285, 121.0]
["2026-09-23T17:37:45.019676+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:37:45.270555+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.382100+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.481132+00:00", "trade", 5.285, 1288.0]
["2026-09-23T17:37:45.482413+00:00", "trade", 5.2833, 54.0]
["2026-09-23T17:37:45.483186+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.487901+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:37:45.488409+00:00", "trade", 5.285, 1240.0]
["2026-09-23T17:37:45.489061+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:37:45.489071+00:00", "trade", 5.285, 76.0]
["2026-09-23T17:37:45.489661+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.490107+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.493380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.506082+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:45.515275+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:45.517500+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:45.549959+00:00", "trade", 5.285, 1700.0]
["2026-09-23T17:37:45.550777+00:00", "trade", 5.285, 1100.0]
["2026-09-23T17:37:45.554530+00:00", "trade", 5.285, 14.0]
["2026-09-23T17:37:45.589323+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.627300+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:37:45.628578+00:00", "trade", 5.2854, 50.0]
["2026-09-23T17:37:45.628942+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.632315+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:45.644582+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:37:45.777973+00:00", "trade", 5.285, 108.0]
["2026-09-23T17:37:45.780995+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:37:46.069765+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:46.350602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:46.390241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:46.703735+00:00", "trade", 5.2846, 29.0]
["2026-09-23T17:37:47.053683+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:37:47.325189+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:47.426846+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:37:47.555410+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:37:47.648418+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:37:48.158587+00:00", "trade", 5.285, 115.0]
["2026-09-23T17:37:48.165098+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:37:48.297243+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:37:48.297263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:48.300205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:48.367676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:48.496196+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:37:48.627358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:48.678304+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:48.687857+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:37:51.056790+00:00", "trade", 5.2769, 100.0]
["2026-09-23T17:37:52.758899+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:37:53.252011+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:37:53.454241+00:00", "trade", 5.2846, 12.0]
["2026-09-23T17:37:53.455324+00:00", "trade", 5.2844, 1.0]
["2026-09-23T17:37:53.804953+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:37:53.805560+00:00", "trade", 5.285, 178.0]
["2026-09-23T17:37:53.816611+00:00", "trade", 5.285, 60.0]
["2026-09-23T17:37:58.022485+00:00", "trade", 5.277, 100.0]
["2026-09-23T17:38:00.006817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:00.106789+00:00", "trade", 5.2843, 22.0]
["2026-09-23T17:38:00.485354+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:00.540169+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:00.697101+00:00", "trade", 5.277, 200.0]
["2026-09-23T17:38:00.853271+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:38:00.901876+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:38:01.190469+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:01.579260+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:01.617426+00:00", "trade", 5.289, 45.0]
["2026-09-23T17:38:01.802534+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:02.114971+00:00", "trade", 5.2846, 2.0]
["2026-09-23T17:38:03.118765+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:38:03.215650+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:03.215673+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:03.816275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:04.689550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:04.734343+00:00", "trade", 5.2866, 4987.0]
["2026-09-23T17:38:04.734988+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:04.735627+00:00", "trade", 5.2863, 61.0]
["2026-09-23T17:38:06.094449+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:06.240286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:06.240577+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:06.241609+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:06.297537+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:06.402118+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:38:06.735686+00:00", "trade", 5.285, 168.0]
["2026-09-23T17:38:07.387103+00:00", "trade", 5.2868, 4987.0]
["2026-09-23T17:38:07.883105+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.919967+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:38:07.920023+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.920043+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.920424+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.920920+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.920920+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.920960+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.921251+00:00", "trade", 5.2871, 54.0]
["2026-09-23T17:38:07.921602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.921642+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.922519+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926132+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926153+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926161+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926164+00:00", "trade", 5.29, 204.0]
["2026-09-23T17:38:07.926168+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:38:07.926168+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:38:07.926174+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:38:07.926174+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:38:07.926174+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926191+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:38:07.926191+00:00", "trade", 5.285, 183.0]
["2026-09-23T17:38:07.926246+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:38:07.926249+00:00", "trade", 5.29, 5000.0]
["2026-09-23T17:38:07.926252+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926255+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926258+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:38:07.926258+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:38:07.926265+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926265+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:38:07.926267+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:07.926270+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:07.926270+00:00", "trade", 5.29, 241.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 17.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926327+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926435+00:00", "trade", 5.285, 385.0]
["2026-09-23T17:38:07.926435+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926438+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:38:07.926441+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926450+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:38:07.926450+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:07.926457+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:38:07.926459+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:07.926462+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:07.926724+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926759+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926814+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926844+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926844+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926844+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926856+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926898+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.926919+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.926946+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.927054+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.927401+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.927401+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.927536+00:00", "trade", 5.2898, 72.0]
["2026-09-23T17:38:07.927676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.927767+00:00", "trade", 5.2877, 50.0]
["2026-09-23T17:38:07.927841+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.928128+00:00", "trade", 5.2865, 50.0]
["2026-09-23T17:38:07.931641+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.935312+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:07.947207+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.967380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.967468+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:38:07.968057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.968057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.968057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.968057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.968533+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:07.968974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.018111+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.018552+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.185885+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.187864+00:00", "trade", 5.285, 95.0]
["2026-09-23T17:38:08.188205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.195693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.195953+00:00", "trade", 5.2838, 3.0]
["2026-09-23T17:38:08.196314+00:00", "trade", 5.2838, 1.0]
["2026-09-23T17:38:08.237302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.237307+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.405597+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.405797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.406519+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.455161+00:00", "trade", 5.2774, 50.0]
["2026-09-23T17:38:08.456012+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.456453+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:08.649547+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.110764+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.111815+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.112610+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.112643+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.112649+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.112691+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.113864+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.114550+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.170459+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.171808+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.227560+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.227639+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:09.227639+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:09.227642+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:09.227651+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.228623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.229104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.275640+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.278336+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.278499+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:38:09.278953+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.341421+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.669170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.815573+00:00", "trade", 5.286, 6.0]
["2026-09-23T17:38:09.816174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:09.855728+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:10.018961+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:10.091463+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:10.156167+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:11.269032+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:11.269247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:11.300447+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:11.307463+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:11.309024+00:00", "trade", 5.2895, 300.0]
["2026-09-23T17:38:12.477902+00:00", "trade", 5.2867, 36.0]
["2026-09-23T17:38:12.510433+00:00", "trade", 5.285, 1900.0]
["2026-09-23T17:38:12.510893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.062685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.063311+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.438192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.456240+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.483249+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:13.568838+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:14.142354+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:38:14.629654+00:00", "trade", 5.2863, 100.0]
["2026-09-23T17:38:14.636702+00:00", "trade", 5.2863, 8.0]
["2026-09-23T17:38:14.639890+00:00", "trade", 5.2863, 2.0]
["2026-09-23T17:38:14.969010+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:14.969010+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:38:14.969692+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:15.274320+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:38:15.274350+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:38:15.274752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:15.826597+00:00", "trade", 5.2855, 100.0]
["2026-09-23T17:38:17.275482+00:00", "trade", 5.285, 128.0]
["2026-09-23T17:38:17.276764+00:00", "trade", 5.2865, 50.0]
["2026-09-23T17:38:17.974748+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:17.976026+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:17.976187+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:18.280080+00:00", "trade", 5.284, 153.0]
["2026-09-23T17:38:18.281447+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:19.112545+00:00", "trade", 5.2885, 100.0]
["2026-09-23T17:38:19.802101+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:19.802903+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:19.803344+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:19.804136+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:20.415078+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:20.415569+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:20.620347+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:38:20.657909+00:00", "trade", 5.286, 13.0]
["2026-09-23T17:38:21.281242+00:00", "trade", 5.285, 154.0]
["2026-09-23T17:38:21.793540+00:00", "trade", 5.2855, 100.0]
["2026-09-23T17:38:22.651909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:24.041178+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:24.339780+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:24.651401+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:24.654314+00:00", "trade", 5.285, 76.0]
["2026-09-23T17:38:24.722522+00:00", "trade", 5.2801, 500.0]
["2026-09-23T17:38:25.007352+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:25.816059+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:26.238713+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:26.598870+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:38:27.231995+00:00", "trade", 5.2891, 200.0]
["2026-09-23T17:38:27.233036+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.233113+00:00", "trade", 5.285, 63.0]
["2026-09-23T17:38:27.282253+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.551669+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.552085+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.552140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.552706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.554089+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:27.576909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:29.082010+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:29.083038+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:29.083479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:29.547933+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:29.883320+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.006848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.043998+00:00", "trade", 5.2858, 9.0]
["2026-09-23T17:38:30.314973+00:00", "trade", 5.2873, 32.0]
["2026-09-23T17:38:30.404403+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.405386+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.439351+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.544697+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:30.545554+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.637141+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:30.719693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:31.456809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:32.316791+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:38:32.965500+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:32.965941+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:33.824200+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:33.824220+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:33.824697+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:33.825236+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:33.826000+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:38:33.930278+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:38:33.931576+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:33.987193+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:34.033787+00:00", "trade", 5.2855, 2.0]
["2026-09-23T17:38:34.037014+00:00", "trade", 5.285, 29.0]
["2026-09-23T17:38:34.135891+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:34.152586+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:34.255859+00:00", "trade", 5.2775, 100.0]
["2026-09-23T17:38:34.417611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:36.035432+00:00", "trade", 5.2775, 43.0]
["2026-09-23T17:38:36.739813+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:38:36.740917+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:38:36.856361+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:36.939875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:37.001150+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:37.435276+00:00", "trade", 5.2775, 14.0]
["2026-09-23T17:38:37.442313+00:00", "trade", 5.2775, 1.0]
["2026-09-23T17:38:37.445019+00:00", "trade", 5.2775, 17.0]
["2026-09-23T17:38:37.730168+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:37.736616+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:38:37.764547+00:00", "trade", 5.285, 1900.0]
["2026-09-23T17:38:37.765617+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:38:37.765658+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:37.766099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:37.921021+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:37.929738+00:00", "trade", 5.286, 19.0]
["2026-09-23T17:38:37.931076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:38.433796+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:38:38.435883+00:00", "trade", 5.285, 114.0]
["2026-09-23T17:38:38.765875+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:38:38.828863+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:39.112206+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:38:39.223269+00:00", "trade", 5.2864, 29.0]
["2026-09-23T17:38:39.467386+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:38:39.473897+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:39.621704+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:40.512053+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:38:40.671764+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:41.018598+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:42.482051+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:42.580826+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:43.240215+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:38:43.627123+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:43.682940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:44.893797+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:38:44.939529+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:38:44.941610+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:44.952277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:44.952881+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:38:45.441386+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:38:45.442758+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:45.941336+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:38:46.203440+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:46.332768+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:46.765505+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:47.278735+00:00", "trade", 5.2848, 46.0]
["2026-09-23T17:38:47.281432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:47.298435+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:38:47.357838+00:00", "trade", 5.287, 1.0]
["2026-09-23T17:38:47.359217+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:47.841116+00:00", "trade", 5.28, 11.0]
["2026-09-23T17:38:47.841122+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:38:47.841149+00:00", "trade", 5.28, 9.0]
["2026-09-23T17:38:47.841161+00:00", "trade", 5.285, 9.0]
["2026-09-23T17:38:47.841182+00:00", "trade", 5.28, 4460.0]
["2026-09-23T17:38:47.841209+00:00", "trade", 5.285, 4460.0]
["2026-09-23T17:38:47.842014+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:47.842490+00:00", "trade", 5.2825, 81.0]
["2026-09-23T17:38:47.842721+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.018474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.027676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.028192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.036642+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.227862+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:38:48.229661+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.295602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.295903+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.332936+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:48.392793+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:49.927210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:50.038334+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:50.232671+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:50.232676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:50.328643+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:38:50.817386+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:51.366009+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:51.681705+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:52.182456+00:00", "trade", 5.2847, 100.0]
["2026-09-23T17:38:52.397696+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:52.398132+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:52.534229+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:38:53.007701+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.046378+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.046829+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.047290+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.048147+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.048588+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:53.072234+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:54.595129+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:54.648126+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:38:54.648666+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:55.115239+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:38:55.567965+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:55.650213+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:38:55.842195+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:38:55.842228+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:38:55.842261+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:38:55.871702+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.043385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.059875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.401236+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.513152+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.522304+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:56.647396+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:38:58.007329+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:38:58.008541+00:00", "trade", 5.285, 75.0]
["2026-09-23T17:38:58.282206+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:38:58.612863+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:38:58.758881+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:38:59.692669+00:00", "trade", 5.2896, 2835.0]
["2026-09-23T17:38:59.693045+00:00", "trade", 5.2896, 1.0]
["2026-09-23T17:39:00.006885+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:00.780682+00:00", "trade", 5.28, 2.0]
["2026-09-23T17:39:01.149773+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:01.283200+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:03.016808+00:00", "trade", 5.2845, 42.0]
["2026-09-23T17:39:03.851914+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:39:03.864863+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:03.864873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:03.865385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:04.279376+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:39:04.279835+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:04.280316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:04.340337+00:00", "trade", 5.2853, 32.0]
["2026-09-23T17:39:04.459580+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:39:04.539121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.280940+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:05.406488+00:00", "trade", 5.285, 1900.0]
["2026-09-23T17:39:05.407769+00:00", "trade", 5.2873, 52.0]
["2026-09-23T17:39:05.408241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.409925+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.410366+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.524047+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.556352+00:00", "trade", 5.2858, 6.0]
["2026-09-23T17:39:05.557652+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.557692+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.558133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.650282+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:05.716183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:06.557525+00:00", "trade", 5.28, 78.0]
["2026-09-23T17:39:07.016809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:07.474236+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:07.931746+00:00", "trade", 5.2844, 33.0]
["2026-09-23T17:39:08.392979+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:39:08.620352+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:10.271868+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:10.577391+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:39:10.889229+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:39:11.656049+00:00", "trade", 5.2846, 1.0]
["2026-09-23T17:39:11.708899+00:00", "trade", 5.2845, 34.0]
["2026-09-23T17:39:13.004252+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:13.067050+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:39:13.067050+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:39:13.068015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.068055+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.068176+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.068857+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.068857+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.069975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.117267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:13.166244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:14.196101+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:14.488255+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:14.488797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:14.635165+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:15.489821+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:15.876826+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:16.419802+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:17.722077+00:00", "trade", 5.28, 151.0]
["2026-09-23T17:39:17.722968+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:17.722998+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:17.779216+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:39:17.797893+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:39:17.848557+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:39:17.985674+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:39:18.718044+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:39:18.768401+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:39:19.591659+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:20.218481+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:39:20.298845+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:20.483904+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:20.592591+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:20.836738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:20.862309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:21.167365+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:21.168446+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:21.168647+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:21.169168+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:21.331303+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:21.777446+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:39:21.831803+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:22.420612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:22.420617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:22.421093+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:22.968950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:22.969426+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:22.969457+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.297285+00:00", "trade", 5.2832, 1000.0]
["2026-09-23T17:39:23.298481+00:00", "trade", 5.28, 59.0]
["2026-09-23T17:39:23.299260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.300498+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.368358+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:39:23.411634+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:39:23.413216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.822950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.908974+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:23.909067+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:39:23.943191+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:24.318352+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:24.827670+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:24.896017+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:25.212467+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:25.795132+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:25.795399+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:39:25.795989+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:25.796149+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:25.796229+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:25.796390+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:26.037442+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:39:27.351189+00:00", "trade", 5.2818, 5.0]
["2026-09-23T17:39:27.351544+00:00", "trade", 5.2818, 1.0]
["2026-09-23T17:39:27.905650+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:39:28.134271+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:30.006921+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:30.254199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:30.486416+00:00", "trade", 5.2817, 25.0]
["2026-09-23T17:39:30.976075+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:30.977994+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.178215+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.179202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.181638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.202039+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:31.216471+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.235090+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.891691+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:31.974558+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:32.196694+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:39:32.204161+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:32.355415+00:00", "trade", 5.2778, 100.0]
["2026-09-23T17:39:32.770572+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:39:33.679474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:33.680076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:33.680517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:33.857042+00:00", "trade", 5.2842, 30.0]
["2026-09-23T17:39:33.941682+00:00", "trade", 5.28, 1900.0]
["2026-09-23T17:39:33.941718+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:33.942159+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:34.122978+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:34.124211+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:34.124652+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:34.397998+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:39:34.522259+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:35.172209+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:35.202981+00:00", "trade", 5.285, 24.0]
["2026-09-23T17:39:35.435184+00:00", "trade", 5.2853, 17.0]
["2026-09-23T17:39:35.661860+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:39:35.813714+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:39:36.367874+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:36.723263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:37.933741+00:00", "trade", 5.2825, 13.0]
["2026-09-23T17:39:38.754436+00:00", "trade", 5.2849, 200.0]
["2026-09-23T17:39:38.954535+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:39:38.975850+00:00", "trade", 5.2856, 2.0]
["2026-09-23T17:39:39.375454+00:00", "trade", 5.2872, 907.0]
["2026-09-23T17:39:39.375845+00:00", "trade", 5.2872, 1.0]
["2026-09-23T17:39:39.496714+00:00", "trade", 5.284, 8.0]
["2026-09-23T17:39:39.502699+00:00", "trade", 5.284, 3.0]
["2026-09-23T17:39:39.603147+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:39.651056+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:40.157846+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:40.282325+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:40.283534+00:00", "trade", 5.285, 115.0]
["2026-09-23T17:39:40.364286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:41.750643+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:42.030551+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:42.034292+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:42.034871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:42.921521+00:00", "trade", 5.2834, 4987.0]
["2026-09-23T17:39:45.070696+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.071132+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.292168+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.292649+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.382357+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.403362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.775943+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:39:45.775962+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:45.776443+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:46.604881+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:39:46.604890+00:00", "trade", 5.285, 18.0]
["2026-09-23T17:39:46.604920+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:46.604929+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:39:46.604941+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:46.604980+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:39:46.604992+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:39:46.605002+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:46.605014+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:39:46.605026+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:46.605044+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:39:46.605062+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:46.605071+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:39:46.605083+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:39:46.605101+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:39:46.605113+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:39:46.605353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:46.755985+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:39:46.759055+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:39:46.818901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:47.249905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:47.256337+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:39:47.276627+00:00", "trade", 5.285, 101.0]
["2026-09-23T17:39:47.466916+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:47.473775+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:39:47.592491+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:47.708054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:47.732221+00:00", "trade", 5.2881, 6.0]
["2026-09-23T17:39:48.004726+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:48.055502+00:00", "trade", 5.285, 305.0]
["2026-09-23T17:39:48.491117+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:39:48.793531+00:00", "trade", 5.2849, 22.0]
["2026-09-23T17:39:48.878056+00:00", "trade", 5.2831, 4987.0]
["2026-09-23T17:39:48.987971+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:49.114091+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:49.311037+00:00", "trade", 5.2869, 25.0]
["2026-09-23T17:39:50.674559+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:50.674564+00:00", "trade", 5.28, 48.0]
["2026-09-23T17:39:50.674567+00:00", "trade", 5.28, 52.0]
["2026-09-23T17:39:50.675035+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:50.675797+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:50.696286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:50.696762+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:51.272634+00:00", "trade", 5.28, 9.0]
["2026-09-23T17:39:51.691656+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:39:51.957993+00:00", "trade", 5.28, 48.0]
["2026-09-23T17:39:51.957993+00:00", "trade", 5.28, 52.0]
["2026-09-23T17:39:51.958019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:51.958495+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:52.346823+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.346842+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.346844+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.346868+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.347091+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.347295+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.347398+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.347460+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:52.347861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:52.347901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:52.356729+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:39:52.495271+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:52.777753+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:39:53.555224+00:00", "trade", 5.2779, 6.0]
["2026-09-23T17:39:53.561738+00:00", "trade", 5.2855, 2.0]
["2026-09-23T17:39:53.803251+00:00", "trade", 5.2834, 28.0]
["2026-09-23T17:39:54.253255+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:39:54.329265+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:54.329270+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:54.329345+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:54.332267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:54.347072+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:54.592317+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:39:54.919600+00:00", "trade", 5.2801, 1600.0]
["2026-09-23T17:39:54.920199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:55.016809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:55.200485+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:39:56.382534+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:58.235406+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:39:59.756829+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:59.756848+00:00", "trade", 5.28, 1900.0]
["2026-09-23T17:39:59.757390+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:39:59.779517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:00.006943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:00.233294+00:00", "trade", 5.2831, 46.0]
["2026-09-23T17:40:00.696031+00:00", "trade", 5.284, 96.0]
["2026-09-23T17:40:00.845693+00:00", "trade", 5.2852, 19.0]
["2026-09-23T17:40:01.188304+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:40:02.290269+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:02.329427+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:03.098455+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:40:03.714773+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:03.714795+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:03.967505+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:40:03.986676+00:00", "trade", 5.285, 138.0]
["2026-09-23T17:40:04.226499+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:40:04.226502+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:04.425476+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:40:04.977615+00:00", "trade", 5.2852, 24.0]
["2026-09-23T17:40:05.156805+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:40:06.593286+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:40:07.231754+00:00", "trade", 5.28, 30.0]
["2026-09-23T17:40:07.935733+00:00", "trade", 5.2832, 38.0]
["2026-09-23T17:40:08.718325+00:00", "trade", 5.28, 18.0]
["2026-09-23T17:40:09.665393+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:40:11.277452+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:40:11.277458+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:40:11.400838+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:40:12.375692+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:40:14.463169+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:15.035029+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:15.446170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:15.772471+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:40:16.090883+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:40:16.960791+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:40:18.007868+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:18.017621+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:18.131637+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:18.176860+00:00", "trade", 5.285, 129.0]
["2026-09-23T17:40:18.177897+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:19.639343+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:40:22.017377+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:40:22.018607+00:00", "trade", 5.285, 87.0]
["2026-09-23T17:40:22.075370+00:00", "trade", 5.2837, 10.0]
["2026-09-23T17:40:22.601918+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:40:22.730946+00:00", "trade", 5.2801, 3986.0]
["2026-09-23T17:40:22.751418+00:00", "trade", 5.2801, 1.0]
["2026-09-23T17:40:22.998016+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:40:23.578513+00:00", "trade", 5.2833, 1.0]
["2026-09-23T17:40:24.449873+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:24.449893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:24.450249+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:24.635606+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:40:24.687516+00:00", "trade", 5.2818, 99.0]
["2026-09-23T17:40:25.292944+00:00", "trade", 5.2849, 100.0]
["2026-09-23T17:40:26.037637+00:00", "trade", 5.285, 46.0]
["2026-09-23T17:40:26.557141+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:26.557158+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:26.557617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:26.951949+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:27.865801+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:29.037145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.006965+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.172398+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:40:30.249672+00:00", "trade", 5.2818, 99.0]
["2026-09-23T17:40:30.301961+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:30.505260+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:30.505260+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:30.505262+00:00", "trade", 5.285, 1700.0]
["2026-09-23T17:40:30.505373+00:00", "trade", 5.285, 5800.0]
["2026-09-23T17:40:30.505981+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.506462+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.506662+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.513308+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.513742+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:30.718748+00:00", "trade", 5.285, 888.0]
["2026-09-23T17:40:30.719212+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.726019+00:00", "trade", 5.2875, 12.0]
["2026-09-23T17:40:30.793434+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:30.794822+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:31.132204+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:31.132269+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:32.047740+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:32.307706+00:00", "trade", 5.28, 48.0]
["2026-09-23T17:40:32.307706+00:00", "trade", 5.28, 52.0]
["2026-09-23T17:40:32.307727+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:32.874445+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:40:32.937174+00:00", "trade", 5.2803, 99.0]
["2026-09-23T17:40:32.996809+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:40:33.049347+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:40:33.651686+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:33.651696+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:33.652383+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:34.697603+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:35.064670+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:35.427737+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:35.427750+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:35.428263+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:36.377440+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:36.378732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:36.378732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:36.572157+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:36.572633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:37.056598+00:00", "trade", 5.2836, 26.0]
["2026-09-23T17:40:37.099607+00:00", "trade", 5.285, 143.0]
["2026-09-23T17:40:37.289988+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:37.910828+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:37.937749+00:00", "trade", 5.2833, 30.0]
["2026-09-23T17:40:37.978730+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:37.979211+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:37.991337+00:00", "trade", 5.2831, 100.0]
["2026-09-23T17:40:38.616514+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:40:38.621493+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:39.119236+00:00", "trade", 5.2877, 94.0]
["2026-09-23T17:40:39.191047+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:39.375565+00:00", "trade", 5.2802, 100.0]
["2026-09-23T17:40:39.965679+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:40.736459+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:40.770208+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:41.656579+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:42.215644+00:00", "trade", 5.2802, 100.0]
["2026-09-23T17:40:42.348166+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:42.556194+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:43.343171+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:44.158748+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:44.887343+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:45.369100+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:45.582403+00:00", "trade", 5.2802, 100.0]
["2026-09-23T17:40:45.705428+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.705793+00:00", "trade", 5.28, 3000.0]
["2026-09-23T17:40:45.706004+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.707042+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.707082+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.737449+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:40:45.738095+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.741574+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:45.790095+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:40:45.948641+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:46.655260+00:00", "trade", 5.2802, 16.0]
["2026-09-23T17:40:46.656481+00:00", "trade", 5.28, 121.0]
["2026-09-23T17:40:46.907319+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:40:46.907376+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:40:47.493301+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:40:47.662194+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:48.280241+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:40:48.280707+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:40:48.389208+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:40:48.428042+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:40:48.926074+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:40:48.961641+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:48.969666+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:48.992670+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.016116+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.094422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.189628+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.280695+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.281351+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.302388+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:40:49.379058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.388085+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:49.403997+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:40:49.590939+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:49.911278+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.067996+00:00", "trade", 5.285, 12.0]
["2026-09-23T17:40:50.195366+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:40:50.286290+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.286706+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.288039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.349483+00:00", "trade", 5.285, 12.0]
["2026-09-23T17:40:50.410789+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:50.436946+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:50.451808+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.452254+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.681875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.691558+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:50.710062+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:50.767503+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.052275+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.113644+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:51.153476+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.154909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.156082+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.158172+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.431080+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.432423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.837411+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:51.915261+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:52.286404+00:00", "trade", 5.2817, 25.0]
["2026-09-23T17:40:52.367957+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:52.368438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:52.381027+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:52.556184+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.075906+00:00", "trade", 5.2846, 300.0]
["2026-09-23T17:40:53.086539+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.088716+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:40:53.310948+00:00", "trade", 5.28, 900.0]
["2026-09-23T17:40:53.310951+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:40:53.310951+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:53.310954+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:40:53.311915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.311915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.311950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.311950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.312070+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.322240+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.322691+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.322956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.368294+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.368775+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.412133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.412379+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.412740+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:53.720265+00:00", "trade", 5.2834, 13.0]
["2026-09-23T17:40:54.112663+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:54.202317+00:00", "trade", 5.2899, 1.0]
["2026-09-23T17:40:54.419718+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:54.714734+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:40:55.156244+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:40:55.173021+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:55.176843+00:00", "trade", 5.285, 600.0]
["2026-09-23T17:40:55.220513+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:40:55.407891+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:56.038129+00:00", "trade", 5.285, 106.0]
["2026-09-23T17:40:56.275877+00:00", "trade", 5.28, 400.0]
["2026-09-23T17:40:56.595684+00:00", "trade", 5.2825, 1.0]
["2026-09-23T17:40:56.823562+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:57.670210+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:40:57.720125+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:40:58.366496+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:40:58.408672+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:40:58.590592+00:00", "trade", 5.28, 2000.0]
["2026-09-23T17:40:58.590646+00:00", "trade", 5.28, 1000.0]
["2026-09-23T17:40:58.590866+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:00.001305+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:00.006991+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:01.431843+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:41:01.516855+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:41:01.647287+00:00", "trade", 5.2845, 300.0]
["2026-09-23T17:41:02.000976+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:41:02.002940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:02.004198+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:02.235025+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:41:02.436050+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:41:03.197950+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:03.308396+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:41:03.308422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:03.308863+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:03.309142+00:00", "trade", 5.285, 79.0]
["2026-09-23T17:41:03.309354+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:03.717239+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:03.718096+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:04.705753+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:04.706259+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:04.855539+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.023398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.479287+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.483897+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.520560+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.521963+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.522083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.522098+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.522204+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.522524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.522985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.544161+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.556034+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.556199+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.557127+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:05.958242+00:00", "trade", 5.2809, 3.0]
["2026-09-23T17:41:06.095789+00:00", "trade", 5.2809, 100.0]
["2026-09-23T17:41:06.705570+00:00", "trade", 5.2844, 15.0]
["2026-09-23T17:41:07.383893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.520152+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.520192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.520633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.559776+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.561054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.632789+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.633531+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.660676+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.732856+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:41:07.771364+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.771394+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.771609+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.778646+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.818105+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:07.939760+00:00", "trade", 5.281, 25.0]
["2026-09-23T17:41:08.274058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:08.441992+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:41:08.442031+00:00", "trade", 5.285, 111.0]
["2026-09-23T17:41:08.855162+00:00", "trade", 5.2823, 5.0]
["2026-09-23T17:41:08.856227+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:41:08.862256+00:00", "trade", 5.2823, 1.0]
["2026-09-23T17:41:08.910852+00:00", "trade", 5.284, 15.0]
["2026-09-23T17:41:09.045943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.046644+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.070837+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.165507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.394170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.426452+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.426953+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:09.593796+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:41:09.595041+00:00", "trade", 5.285, 31.0]
["2026-09-23T17:41:10.066839+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:10.661848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:12.057450+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:12.059971+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:13.499808+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:41:13.938888+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:14.193266+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:14.193722+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:14.835159+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:41:15.158239+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:15.231759+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:15.236495+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:15.368644+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:16.145412+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:41:17.400172+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.061334+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.203366+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.203932+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.315715+00:00", "trade", 5.285, 140.0]
["2026-09-23T17:41:18.499740+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.500221+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.517783+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.527207+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:41:18.603917+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.603917+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:41:18.604377+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.604413+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.604413+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.604431+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.604888+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.604951+00:00", "trade", 5.285, 371.0]
["2026-09-23T17:41:18.605014+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.606373+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.606373+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.610644+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.611537+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.618682+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:18.631234+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.773430+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.777495+00:00", "trade", 5.285, 63.0]
["2026-09-23T17:41:18.833127+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.859016+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.859130+00:00", "trade", 5.285, 373.0]
["2026-09-23T17:41:18.866542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.882637+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:18.883948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:18.884565+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.885031+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:18.885274+00:00", "trade", 5.29, 27.0]
["2026-09-23T17:41:20.159532+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:41:20.454509+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:20.950345+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:21.015765+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:21.310685+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:21.320158+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:21.321695+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:21.472871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.502356+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.534528+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:21.535490+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.701184+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.702021+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.763281+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:21.890866+00:00", "trade", 5.2899, 60.0]
["2026-09-23T17:41:21.892066+00:00", "trade", 5.285, 113.0]
["2026-09-23T17:41:22.139163+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:41:22.139190+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:41:22.865711+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:22.866202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:23.090550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:23.091052+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:23.137106+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:23.213193+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:23.339409+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:24.249826+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:24.271151+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:24.398899+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:24.399937+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:24.591350+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:41:24.839081+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:25.525102+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:25.526134+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:25.531065+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:25.573155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.023185+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.025150+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.061160+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.582990+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.679911+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.810090+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.814881+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:26.815313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.257077+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.348804+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:27.355937+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.356459+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.414577+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.442398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.442859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.551637+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.557045+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.622942+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:27.631116+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:28.164925+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:28.776829+00:00", "trade", 5.2811, 15.0]
["2026-09-23T17:41:28.920959+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:29.317361+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:41:29.317361+00:00", "trade", 5.285, 1400.0]
["2026-09-23T17:41:29.318456+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:29.318817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:29.324160+00:00", "trade", 5.2811, 101.0]
["2026-09-23T17:41:29.330069+00:00", "trade", 5.2811, 32.0]
["2026-09-23T17:41:29.331382+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:29.333262+00:00", "trade", 5.2811, 21.0]
["2026-09-23T17:41:29.335473+00:00", "trade", 5.2811, 14.0]
["2026-09-23T17:41:29.338615+00:00", "trade", 5.2811, 9.0]
["2026-09-23T17:41:29.341177+00:00", "trade", 5.2811, 8.0]
["2026-09-23T17:41:29.344205+00:00", "trade", 5.2811, 5.0]
["2026-09-23T17:41:29.347168+00:00", "trade", 5.2811, 1.0]
["2026-09-23T17:41:29.350896+00:00", "trade", 5.2811, 100.0]
["2026-09-23T17:41:29.352962+00:00", "trade", 5.2811, 15.0]
["2026-09-23T17:41:29.355910+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:29.356454+00:00", "trade", 5.2811, 11.0]
["2026-09-23T17:41:29.555094+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:29.555730+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:30.007018+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:30.768956+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:41:30.776612+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:30.992761+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:31.017529+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:31.204628+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:31.230791+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:31.869594+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:32.121516+00:00", "trade", 5.29, 19.0]
["2026-09-23T17:41:32.121522+00:00", "trade", 5.285, 19.0]
["2026-09-23T17:41:32.121558+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:32.121573+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:41:32.121600+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:41:32.121609+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:32.121627+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:32.121645+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:41:32.121654+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:41:32.121666+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:41:32.121675+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:32.121693+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:41:32.121898+00:00", "trade", 5.285, 66.0]
["2026-09-23T17:41:32.197128+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:32.885975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:32.919951+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:32.966662+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:33.590892+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:34.022330+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:41:34.295875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:34.531816+00:00", "trade", 5.2827, 79.0]
["2026-09-23T17:41:34.565923+00:00", "trade", 5.2899, 500.0]
["2026-09-23T17:41:34.853541+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:35.252184+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:41:35.366385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:35.720381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:35.927664+00:00", "trade", 5.2817, 25.0]
["2026-09-23T17:41:35.976263+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:35.976860+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:35.976865+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:35.977281+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:36.045564+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:36.182252+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:41:37.941737+00:00", "trade", 5.2854, 17.0]
["2026-09-23T17:41:38.652786+00:00", "trade", 5.28, 96.0]
["2026-09-23T17:41:39.958014+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:41:39.958598+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:39.985206+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:40.511043+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:41:40.626140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:40.626140+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:40.626415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:40.953006+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:41.097670+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:41.285029+00:00", "trade", 5.2834, 100.0]
["2026-09-23T17:41:41.287344+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:41.288348+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:41.291966+00:00", "trade", 5.2829, 5.0]
["2026-09-23T17:41:41.561317+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:42.842709+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:41:42.843695+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:42.880227+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:42.915067+00:00", "trade", 5.2845, 1.0]
["2026-09-23T17:41:43.017358+00:00", "trade", 5.284, 142.0]
["2026-09-23T17:41:43.041629+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:43.042638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:43.106740+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:43.343077+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:43.343137+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:43.667362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:43.670853+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:44.286209+00:00", "trade", 5.2899, 100.0]
["2026-09-23T17:41:44.319441+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:44.319718+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:44.319718+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:41:44.320053+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:44.332218+00:00", "trade", 5.285, 154.0]
["2026-09-23T17:41:44.801813+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:44.802490+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:44.849301+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:44.923038+00:00", "trade", 5.283, 13.0]
["2026-09-23T17:41:45.152843+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:45.167287+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:45.311453+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:45.484722+00:00", "trade", 5.2845, 100.0]
["2026-09-23T17:41:45.493870+00:00", "trade", 5.2845, 19.0]
["2026-09-23T17:41:45.618439+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:45.639504+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:45.755272+00:00", "trade", 5.2891, 500.0]
["2026-09-23T17:41:46.315320+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:46.431120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:46.774301+00:00", "trade", 5.2883, 1.0]
["2026-09-23T17:41:46.774656+00:00", "trade", 5.2883, 1.0]
["2026-09-23T17:41:47.049963+00:00", "trade", 5.2899, 500.0]
["2026-09-23T17:41:47.332042+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:47.332633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.365165+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.373367+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:41:47.373966+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.373966+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.374046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.374487+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.375069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.376903+00:00", "trade", 5.2891, 170.0]
["2026-09-23T17:41:47.392415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.392415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.410316+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:41:47.592416+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:47.593758+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.594079+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:47.626757+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:48.361587+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:41:48.376596+00:00", "trade", 5.2822, 300.0]
["2026-09-23T17:41:48.726559+00:00", "trade", 5.2899, 500.0]
["2026-09-23T17:41:48.733364+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:48.734281+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:48.734364+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:48.735126+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:48.735875+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:48.736189+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:48.967002+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:49.657057+00:00", "trade", 5.2891, 500.0]
["2026-09-23T17:41:49.712551+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:41:49.713865+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:49.744018+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:49.745903+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:49.746860+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:49.826399+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:50.916264+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:41:51.109619+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:51.320164+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:54.560125+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:41:54.561331+00:00", "trade", 5.285, 87.0]
["2026-09-23T17:41:54.563169+00:00", "trade", 5.285, 29.0]
["2026-09-23T17:41:55.628849+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:56.754576+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:41:56.794911+00:00", "trade", 5.2848, 100.0]
["2026-09-23T17:41:57.456723+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:57.458042+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:57.614218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:57.717884+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:57.718330+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:57.836526+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:58.975684+00:00", "trade", 5.2848, 24.0]
["2026-09-23T17:41:58.977337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:58.977698+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:58.978976+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:41:59.345690+00:00", "trade", 5.285, 2100.0]
["2026-09-23T17:41:59.861614+00:00", "trade", 5.2862, 1000.0]
["2026-09-23T17:42:00.000845+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:00.007039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:00.226541+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:00.550542+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:42:00.602121+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:42:00.794960+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:42:00.970865+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:01.623254+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:42:01.674758+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:42:01.835499+00:00", "trade", 5.2847, 100.0]
["2026-09-23T17:42:02.284532+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:02.927748+00:00", "trade", 5.2838, 100.0]
["2026-09-23T17:42:03.695029+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:03.695054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:04.849210+00:00", "trade", 5.2891, 225.0]
["2026-09-23T17:42:06.682684+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:06.728421+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:07.052604+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.174939+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.330166+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:42:07.330454+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.330454+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.330469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.330694+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.353509+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.353619+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.716617+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:07.943762+00:00", "trade", 5.2866, 21.0]
["2026-09-23T17:42:08.014289+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.014956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.316172+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.566055+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.653684+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.654160+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.704179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.749792+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:08.863432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:09.713507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:09.718487+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:10.115167+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:10.623004+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:11.007305+00:00", "trade", 5.2888, 4988.0]
["2026-09-23T17:42:11.546062+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:11.570880+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:11.573512+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:11.577574+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:42:11.577670+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:42:11.595780+00:00", "trade", 5.29, 287.0]
["2026-09-23T17:42:11.601800+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:42:11.605947+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:42:13.393764+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:14.022285+00:00", "trade", 5.2801, 350.0]
["2026-09-23T17:42:14.869997+00:00", "trade", 5.29, 695.0]
["2026-09-23T17:42:16.187548+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:42:16.219709+00:00", "trade", 5.285, 80.0]
["2026-09-23T17:42:17.890318+00:00", "trade", 5.284, 117.0]
["2026-09-23T17:42:18.238046+00:00", "trade", 5.2899, 500.0]
["2026-09-23T17:42:18.450381+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.798795+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:18.799090+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.799380+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.800182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.803099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.846036+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:18.864612+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:18.935596+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:19.205364+00:00", "trade", 5.2891, 500.0]
["2026-09-23T17:42:20.048336+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:20.048345+00:00", "trade", 5.285, 250.0]
["2026-09-23T17:42:20.553614+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:21.027379+00:00", "trade", 5.285, 250.0]
["2026-09-23T17:42:21.047656+00:00", "trade", 5.2843, 28.0]
["2026-09-23T17:42:21.800396+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:21.800673+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:21.800939+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:21.801069+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:22.029462+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:22.228410+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:22.495252+00:00", "trade", 5.285, 27.0]
["2026-09-23T17:42:23.068165+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:23.590896+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:23.704217+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:23.704533+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:24.135361+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:42:24.251312+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:25.021924+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:25.080932+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:25.165289+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:25.165570+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:25.450021+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:25.520083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:26.016046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:26.016527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:26.016968+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:26.597198+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:27.161218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:27.211979+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:27.212996+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:27.562928+00:00", "trade", 5.285, 64.0]
["2026-09-23T17:42:27.563509+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.149565+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:28.213679+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.214160+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.303026+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.303788+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.312113+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:28.940643+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:29.221809+00:00", "trade", 5.285, 93.0]
["2026-09-23T17:42:29.222206+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:29.374979+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:29.587835+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:29.590659+00:00", "trade", 5.28, 105.0]
["2026-09-23T17:42:30.007072+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:30.132430+00:00", "trade", 5.2842, 171.0]
["2026-09-23T17:42:31.061547+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:31.373852+00:00", "trade", 5.285, 1900.0]
["2026-09-23T17:42:31.374767+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:31.620604+00:00", "trade", 5.2876, 794.0]
["2026-09-23T17:42:31.624089+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:42:31.669813+00:00", "trade", 5.285, 691.0]
["2026-09-23T17:42:31.727679+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:42:31.765737+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:31.766315+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:31.767692+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:31.864387+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:32.616438+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:33.153689+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:33.155890+00:00", "trade", 5.2871, 1.0]
["2026-09-23T17:42:33.224547+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:33.376518+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:33.916148+00:00", "trade", 5.2871, 1.0]
["2026-09-23T17:42:33.918082+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:42:33.919423+00:00", "trade", 5.28, 22.0]
["2026-09-23T17:42:33.932098+00:00", "trade", 5.2883, 2.0]
["2026-09-23T17:42:35.791877+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:42:35.792465+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:35.843081+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:36.337418+00:00", "trade", 5.2871, 1.0]
["2026-09-23T17:42:37.272560+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:37.274547+00:00", "trade", 5.285, 141.0]
["2026-09-23T17:42:37.276980+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:37.277479+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:37.277945+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:42:37.278422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.278517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.297336+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:37.304282+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:37.304869+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.379223+00:00", "trade", 5.2852, 13.0]
["2026-09-23T17:42:37.380258+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.721800+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:37.722888+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.850817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:37.945760+00:00", "trade", 5.2875, 30.0]
["2026-09-23T17:42:38.290635+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:42:38.549803+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:38.561131+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:42:38.815053+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:39.457020+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:42:39.575048+00:00", "trade", 5.285, 705.0]
["2026-09-23T17:42:39.575631+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:39.997308+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:40.433576+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:42:40.591214+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:42:40.772521+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:40.816019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:41.008798+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:42:41.009358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:41.093985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:41.429495+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:41.610639+00:00", "trade", 5.285, 705.0]
["2026-09-23T17:42:41.735673+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:42.408008+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:42:42.516046+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:42:43.253982+00:00", "trade", 5.285, 41.0]
["2026-09-23T17:42:43.253982+00:00", "trade", 5.285, 146.0]
["2026-09-23T17:42:43.332062+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:43.332670+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:43.333599+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:43.335704+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:43.380829+00:00", "trade", 5.2877, 4987.0]
["2026-09-23T17:42:43.422397+00:00", "trade", 5.2875, 705.0]
["2026-09-23T17:42:43.592054+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:43.868363+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:43.895535+00:00", "trade", 5.2873, 3.0]
["2026-09-23T17:42:44.022154+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:44.047113+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:44.090972+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:44.221051+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:44.221703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:44.287093+00:00", "trade", 5.2871, 1.0]
["2026-09-23T17:42:44.344370+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:44.344956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:44.345278+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:44.346331+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:44.346361+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:44.513258+00:00", "trade", 5.285, 44.0]
["2026-09-23T17:42:45.105226+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:42:45.372458+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:45.391743+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:46.415882+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:42:46.422143+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:42:46.593481+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:42:47.484742+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:48.127842+00:00", "trade", 5.285, 2200.0]
["2026-09-23T17:42:48.128953+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:48.489535+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:48.491550+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:48.492813+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:48.583021+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:42:48.584661+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:48.650002+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:48.916485+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:49.155501+00:00", "trade", 5.2869, 1.0]
["2026-09-23T17:42:49.194438+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:49.375095+00:00", "trade", 5.2847, 100.0]
["2026-09-23T17:42:49.773307+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:50.433731+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:50.563138+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.175464+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.300862+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.434930+00:00", "trade", 5.285, 115.0]
["2026-09-23T17:42:51.814232+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.814288+00:00", "trade", 5.285, 1741.0]
["2026-09-23T17:42:51.814708+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.814788+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:51.943193+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:52.982065+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:53.112232+00:00", "trade", 5.2851, 32.0]
["2026-09-23T17:42:54.364372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:54.587573+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:42:55.577900+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:42:55.583397+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:42:55.750369+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:55.781466+00:00", "trade", 5.2883, 31.0]
["2026-09-23T17:42:56.492918+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:57.193550+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:57.996262+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:42:58.409249+00:00", "trade", 5.2852, 100.0]
["2026-09-23T17:42:59.692050+00:00", "trade", 5.2899, 800.0]
["2026-09-23T17:43:00.007098+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:00.054173+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:00.054257+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:43:00.054351+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:43:00.054946+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:00.085318+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:00.085880+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:00.153812+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:43:00.920273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:00.979289+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:00.979875+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.028753+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:43:01.036629+00:00", "trade", 5.2851, 4.0]
["2026-09-23T17:43:01.102812+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.173117+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:43:01.173121+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:01.173593+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:43:01.173641+00:00", "trade", 5.285, 54.0]
["2026-09-23T17:43:01.173641+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:43:01.173641+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:43:01.173641+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:01.173641+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:43:01.173670+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.173710+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.174151+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.194234+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.194239+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.213685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.213806+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.364975+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.402112+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:43:01.403106+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:01.858476+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:01.861483+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:43:01.900567+00:00", "trade", 5.285, 99.0]
["2026-09-23T17:43:01.980816+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:02.036126+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:43:02.106933+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:02.159699+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:43:02.228229+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:43:02.279615+00:00", "trade", 5.2833, 99.0]
["2026-09-23T17:43:02.283473+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:43:02.612841+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:02.657557+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:02.663737+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:02.670879+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.047243+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.090175+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.142033+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.282557+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.821635+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:43:03.822650+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.823076+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.932707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:03.932727+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:04.373219+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:04.373880+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.054413+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.055355+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.055385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.069373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.353481+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:43:05.354287+00:00", "trade", 5.285, 65.0]
["2026-09-23T17:43:05.359287+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:05.592414+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:43:06.562505+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:43:07.629864+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:43:07.631151+00:00", "trade", 5.2858, 52.0]
["2026-09-23T17:43:07.947732+00:00", "trade", 5.2864, 43.0]
["2026-09-23T17:43:08.442666+00:00", "trade", 5.2866, 88.0]
["2026-09-23T17:43:08.447838+00:00", "trade", 5.2864, 6.0]
["2026-09-23T17:43:08.447895+00:00", "trade", 5.2867, 10.0]
["2026-09-23T17:43:08.447913+00:00", "trade", 5.2868, 14.0]
["2026-09-23T17:43:08.902164+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:43:09.096967+00:00", "trade", 5.2866, 4.0]
["2026-09-23T17:43:10.896037+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:43:13.056495+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:43:13.502274+00:00", "trade", 5.2866, 6.0]
["2026-09-23T17:43:13.978724+00:00", "trade", 5.2846, 100.0]
["2026-09-23T17:43:14.349899+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:43:14.350836+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.372843+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.374121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.374883+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.375244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.375364+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.394720+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.395542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:14.998430+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:16.416314+00:00", "trade", 5.2851, 20.0]
["2026-09-23T17:43:16.817726+00:00", "trade", 5.285, 8.0]
["2026-09-23T17:43:16.885212+00:00", "trade", 5.285, 82.0]
["2026-09-23T17:43:16.885821+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:17.103116+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:43:17.454798+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:18.414238+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:18.442565+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:19.593716+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:19.630153+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:20.036765+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:20.935538+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:43:22.475260+00:00", "trade", 5.2851, 300.0]
["2026-09-23T17:43:23.078292+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:23.133666+00:00", "trade", 5.285, 70.0]
["2026-09-23T17:43:23.155943+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:23.635144+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:23.951919+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:24.994287+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:43:25.116675+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:43:25.121338+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.121373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.228853+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.229249+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.337687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.392161+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.393043+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.431039+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.454124+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.523348+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:25.883289+00:00", "trade", 5.2891, 188.0]
["2026-09-23T17:43:26.502505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:26.828525+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.043120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.043125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.043200+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.043265+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.069257+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:43:27.069848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.070289+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.070490+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:43:27.434340+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:27.726855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:28.919145+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:43:28.919759+00:00", "trade", 5.285, 41.0]
["2026-09-23T17:43:29.063176+00:00", "trade", 5.2868, 76.0]
["2026-09-23T17:43:29.064068+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:29.064243+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:29.064574+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:29.096620+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:29.526640+00:00", "trade", 5.2899, 1.0]
["2026-09-23T17:43:29.915876+00:00", "trade", 5.2867, 2.0]
["2026-09-23T17:43:29.922973+00:00", "trade", 5.2867, 1.0]
["2026-09-23T17:43:29.982767+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:29.982767+00:00", "trade", 5.285, 300.0]
["2026-09-23T17:43:30.007119+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:30.080909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:30.202619+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:31.091155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:31.167903+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:31.593199+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:43:31.939088+00:00", "trade", 5.2847, 46.0]
["2026-09-23T17:43:32.191967+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:43:32.402026+00:00", "trade", 5.2851, 28.0]
["2026-09-23T17:43:33.096611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:33.096887+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:33.097288+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:33.105608+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:33.614441+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:43:34.065438+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:43:34.086407+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:34.100933+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:34.116500+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:34.298398+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:43:35.035318+00:00", "trade", 5.2868, 3.0]
["2026-09-23T17:43:35.039143+00:00", "trade", 5.2866, 10.0]
["2026-09-23T17:43:35.422007+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:43:36.986619+00:00", "trade", 5.2865, 4.0]
["2026-09-23T17:43:37.632741+00:00", "trade", 5.2863, 25.0]
["2026-09-23T17:43:37.672955+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:43:37.949733+00:00", "trade", 5.2863, 5.0]
["2026-09-23T17:43:38.795932+00:00", "trade", 5.2864, 1.0]
["2026-09-23T17:43:39.249948+00:00", "trade", 5.285, 199.0]
["2026-09-23T17:43:39.271572+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:43:39.314794+00:00", "trade", 5.2851, 100.0]
["2026-09-23T17:43:39.802087+00:00", "trade", 5.2883, 1.0]
["2026-09-23T17:43:39.920549+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:40.203036+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:43:40.211110+00:00", "trade", 5.2868, 100.0]
["2026-09-23T17:43:41.916770+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:43:42.757899+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:43.852335+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:43:44.293781+00:00", "trade", 5.2856, 1.0]
["2026-09-23T17:43:44.596627+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:46.116241+00:00", "trade", 5.2851, 13.0]
["2026-09-23T17:43:46.395614+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:43:47.285492+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:47.414423+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:48.016231+00:00", "trade", 5.2856, 1.0]
["2026-09-23T17:43:48.017497+00:00", "trade", 5.285, 79.0]
["2026-09-23T17:43:48.354648+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:48.522873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:48.687087+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:43:48.856194+00:00", "trade", 5.2856, 1.0]
["2026-09-23T17:43:50.040900+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:50.252223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.166627+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:51.169895+00:00", "trade", 5.29, 1477.0]
["2026-09-23T17:43:51.169898+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:43:51.169898+00:00", "trade", 5.29, 4123.0]
["2026-09-23T17:43:51.169924+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.169970+00:00", "trade", 5.285, 13.0]
["2026-09-23T17:43:51.169970+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:51.169970+00:00", "trade", 5.285, 87.0]
["2026-09-23T17:43:51.170470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170600+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170681+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.170685+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:51.171191+00:00", "trade", 5.2894, 71.0]
["2026-09-23T17:43:51.309926+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.075095+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:43:52.075098+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:52.075098+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:43:52.075107+00:00", "trade", 5.29, 140.0]
["2026-09-23T17:43:52.075206+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:43:52.075209+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:43:52.075212+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.075212+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:52.075582+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:43:52.075624+00:00", "trade", 5.29, 460.0]
["2026-09-23T17:43:52.075624+00:00", "trade", 5.29, 282.0]
["2026-09-23T17:43:52.075657+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.075660+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.075666+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.075666+00:00", "trade", 5.29, 7.0]
["2026-09-23T17:43:52.075672+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:43:52.075681+00:00", "trade", 5.29, 430.0]
["2026-09-23T17:43:52.075816+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.075857+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076126+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.076137+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076213+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.076222+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.076298+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076313+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.076406+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.076418+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076418+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076578+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076618+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076658+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076739+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.076779+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.077370+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.077816+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.077856+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.078267+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.078475+00:00", "trade", 5.29, 46.0]
["2026-09-23T17:43:52.078829+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:43:52.079470+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:43:52.079632+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.081256+00:00", "trade", 5.29, 195.0]
["2026-09-23T17:43:52.082005+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.091432+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:52.110447+00:00", "trade", 5.29, 46.0]
["2026-09-23T17:43:52.522333+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.530808+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:52.626644+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:43:52.858907+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:55.538876+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:55.538937+00:00", "trade", 5.285, 13.0]
["2026-09-23T17:43:55.538937+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:43:55.538937+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:43:55.539503+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.539543+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.539543+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.540236+00:00", "trade", 5.2891, 53.0]
["2026-09-23T17:43:55.623264+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:43:55.623264+00:00", "trade", 5.29, 17.0]
["2026-09-23T17:43:55.623284+00:00", "trade", 5.29, 598.0]
["2026-09-23T17:43:55.623284+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623290+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623290+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623345+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623345+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623351+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623351+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:43:55.623351+00:00", "trade", 5.29, 26.0]
["2026-09-23T17:43:55.623354+00:00", "trade", 5.29, 183.0]
["2026-09-23T17:43:55.623354+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623360+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623360+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623364+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:43:55.623364+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623368+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623368+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623372+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:43:55.623372+00:00", "trade", 5.29, 56.0]
["2026-09-23T17:43:55.623376+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623376+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:43:55.623380+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:43:55.623380+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:43:55.623387+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623387+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623387+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623392+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623408+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623412+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623419+00:00", "trade", 5.29, 302.0]
["2026-09-23T17:43:55.623423+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623426+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623426+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623429+00:00", "trade", 5.29, 293.0]
["2026-09-23T17:43:55.623468+00:00", "trade", 5.29, 83.0]
["2026-09-23T17:43:55.623468+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623475+00:00", "trade", 5.29, 307.0]
["2026-09-23T17:43:55.623475+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623475+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623477+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623480+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623480+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623480+00:00", "trade", 5.29, 80.0]
["2026-09-23T17:43:55.623486+00:00", "trade", 5.29, 220.0]
["2026-09-23T17:43:55.623534+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:43:55.623633+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623638+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:43:55.623683+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623733+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623763+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623763+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623816+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623823+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623823+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623823+00:00", "trade", 5.29, 744.0]
["2026-09-23T17:43:55.623825+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623828+00:00", "trade", 5.29, 131.0]
["2026-09-23T17:43:55.623828+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:43:55.623834+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623909+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623909+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623925+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623928+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623928+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623931+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:43:55.623944+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623944+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:43:55.623946+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:43:55.623949+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623949+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623954+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.623955+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623955+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623955+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.623970+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.623982+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:43:55.624000+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624004+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624006+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624009+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624009+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624021+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624081+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624102+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624119+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624119+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624124+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624124+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624124+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624129+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624129+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624139+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624139+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624144+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624144+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624149+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624189+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624225+00:00", "trade", 5.29, 111.0]
["2026-09-23T17:43:55.624288+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624305+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624305+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624310+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624310+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624310+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624329+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624373+00:00", "trade", 5.29, 425.0]
["2026-09-23T17:43:55.624436+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:43:55.624490+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624499+00:00", "trade", 5.29, 27.0]
["2026-09-23T17:43:55.624503+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.624505+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.624505+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624508+00:00", "trade", 5.29, 578.0]
["2026-09-23T17:43:55.624508+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624517+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:43:55.624520+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624523+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624526+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624526+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.624532+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.624535+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624615+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:43:55.624655+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.624797+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:43:55.624891+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.624967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.624967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.624971+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625248+00:00", "trade", 5.29, 56.0]
["2026-09-23T17:43:55.625292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.625491+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.625503+00:00", "trade", 5.2896, 50.0]
["2026-09-23T17:43:55.625728+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.626246+00:00", "trade", 5.29, 131.0]
["2026-09-23T17:43:55.627201+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.627353+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:55.627356+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:55.627356+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:43:55.627492+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.627617+00:00", "trade", 5.295, 45.0]
["2026-09-23T17:43:55.627652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.628074+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:43:55.628369+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.628454+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.628454+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.628637+00:00", "trade", 5.2908, 52.0]
["2026-09-23T17:43:55.630258+00:00", "trade", 5.295, 37.0]
["2026-09-23T17:43:55.631812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.632348+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:43:55.632555+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:43:55.632573+00:00", "trade", 5.295, 2700.0]
["2026-09-23T17:43:55.633887+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:43:55.637890+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:55.638299+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:43:55.639135+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.639215+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.642566+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:55.657710+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:55.661063+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:43:55.665622+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:43:55.669549+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:43:55.670103+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.670544+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.670827+00:00", "trade", 5.2947, 52.0]
["2026-09-23T17:43:55.676659+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.677145+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.698636+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.787663+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:55.963080+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:56.038123+00:00", "trade", 5.295, 48.0]
["2026-09-23T17:43:56.141058+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:56.141178+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:56.141218+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:56.239522+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:56.342900+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:43:56.570799+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:57.794878+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:57.896097+00:00", "trade", 5.2908, 4988.0]
["2026-09-23T17:43:57.897382+00:00", "trade", 5.2908, 51.0]
["2026-09-23T17:43:58.317790+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:43:59.165165+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:43:59.550792+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:43:59.890067+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:00.007151+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:00.412329+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:01.221647+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:44:03.610879+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:03.925986+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:04.595295+00:00", "trade", 5.2858, 100.0]
["2026-09-23T17:44:04.692117+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:04.728566+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:05.048590+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:44:05.274736+00:00", "trade", 5.2914, 4987.0]
["2026-09-23T17:44:05.276020+00:00", "trade", 5.2916, 52.0]
["2026-09-23T17:44:05.520288+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:05.655966+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:05.657148+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:05.657254+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:06.207445+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:06.598990+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:06.870482+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:06.988596+00:00", "trade", 5.2864, 100.0]
["2026-09-23T17:44:07.395406+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:07.794728+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:08.014508+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:09.157762+00:00", "trade", 5.29, 517.0]
["2026-09-23T17:44:09.158690+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.158720+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.158720+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.158720+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.158770+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.159326+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.159567+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.159607+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.160810+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.161291+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.239958+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:09.721305+00:00", "trade", 5.2889, 17.0]
["2026-09-23T17:44:09.942989+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:10.262750+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:10.815816+00:00", "trade", 5.2859, 100.0]
["2026-09-23T17:44:10.923063+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:11.083735+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:11.094996+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:11.201326+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:11.448582+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:11.696180+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:12.419416+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:12.750501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:12.753952+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:44:12.754253+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:12.900731+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:13.367417+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:13.435582+00:00", "trade", 5.2859, 5.0]
["2026-09-23T17:44:14.263467+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:14.443989+00:00", "trade", 5.2928, 1.0]
["2026-09-23T17:44:14.591529+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:14.686607+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:14.864554+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:14.865703+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:14.866424+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:15.197941+00:00", "trade", 5.2859, 100.0]
["2026-09-23T17:44:15.442798+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:16.359352+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:16.592256+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:16.593263+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:16.839749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:16.888766+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:16.889322+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:17.235845+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:17.366515+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:17.910584+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:18.040618+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:18.081049+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:18.118904+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:18.615052+00:00", "trade", 5.2859, 100.0]
["2026-09-23T17:44:18.890459+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:19.043074+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:19.149115+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:19.617245+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:19.618523+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:19.780791+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:20.292986+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:21.593447+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:21.657488+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:22.042478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:22.042478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:22.042519+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:22.042995+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:22.047211+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:22.237657+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:22.390982+00:00", "trade", 5.295, 102.0]
["2026-09-23T17:44:22.394064+00:00", "trade", 5.295, 79.0]
["2026-09-23T17:44:22.755063+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:22.896609+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:44:22.979877+00:00", "trade", 5.2999, 957.0]
["2026-09-23T17:44:22.980824+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:23.163322+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:23.177426+00:00", "trade", 5.2981, 24.0]
["2026-09-23T17:44:23.178559+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:23.224873+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:23.625088+00:00", "trade", 5.295, 30.0]
["2026-09-23T17:44:23.720718+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:24.003357+00:00", "trade", 5.295, 110.0]
["2026-09-23T17:44:24.055861+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:44:24.424408+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:24.626695+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.626805+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.627181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.731044+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:24.732431+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.775353+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.965571+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:24.966949+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.968908+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.968948+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:24.970146+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.000739+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.370137+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.375461+00:00", "trade", 5.286, 100.0]
["2026-09-23T17:44:25.447501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.483050+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.626735+00:00", "trade", 5.2927, 44.0]
["2026-09-23T17:44:25.794909+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.794918+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.794921+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.794925+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.794925+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.794930+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.794933+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.794936+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.795180+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:44:25.795360+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.795384+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.795469+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:44:25.795481+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.795484+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.795547+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:44:25.795568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.795593+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.795745+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.796106+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.796114+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.796190+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.796644+00:00", "trade", 5.2958, 50.0]
["2026-09-23T17:44:25.800055+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.816658+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:25.816726+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:25.893384+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:25.894739+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.049406+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.054970+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:44:26.055433+00:00", "trade", 5.29, 8.0]
["2026-09-23T17:44:26.055451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.055561+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.055596+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.055796+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.055937+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.056272+00:00", "trade", 5.2912, 2.0]
["2026-09-23T17:44:26.056378+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.057405+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:26.156376+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:27.575859+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:44:27.576906+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:27.591015+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:27.667863+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:27.901623+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:28.117037+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:28.293259+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:29.079026+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:29.157568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.007172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.057789+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:30.309289+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:44:30.309882+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.309887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.310242+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.310683+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.339487+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:30.777324+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:32.069835+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:32.392574+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:44:32.392586+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:44:32.392625+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:32.392640+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:44:32.392658+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:32.392676+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:32.392688+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:44:32.392697+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:44:32.392706+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:44:32.392716+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:44:33.348278+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:33.556818+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:44:33.612805+00:00", "trade", 5.294, 107.0]
["2026-09-23T17:44:33.715818+00:00", "trade", 5.286, 1.0]
["2026-09-23T17:44:33.982338+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:34.153652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:34.154734+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:34.582649+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:44:34.958939+00:00", "trade", 5.2914, 2.0]
["2026-09-23T17:44:35.593264+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:35.678877+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:36.689383+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:36.707454+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:36.860244+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:37.368056+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:37.383887+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:44:37.384500+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:37.540911+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:44:37.593443+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:44:38.409105+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:38.777426+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:39.141596+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:39.143034+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:39.161189+00:00", "trade", 5.2914, 1.0]
["2026-09-23T17:44:39.368827+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:39.918293+00:00", "trade", 5.287, 19.0]
["2026-09-23T17:44:40.221699+00:00", "trade", 5.295, 47.0]
["2026-09-23T17:44:41.516565+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:41.590551+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:42.005733+00:00", "trade", 5.2929, 1.0]
["2026-09-23T17:44:42.006097+00:00", "trade", 5.2929, 1.0]
["2026-09-23T17:44:42.174401+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:42.682729+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:43.291974+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:43.592878+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:43.831762+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:43.877175+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:44.524580+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:44.525185+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:44.555712+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:45.169441+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:45.348371+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:45.359911+00:00", "trade", 5.295, 80.0]
["2026-09-23T17:44:45.686961+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:46.288997+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:47.041705+00:00", "trade", 5.295, 274.0]
["2026-09-23T17:44:47.044836+00:00", "trade", 5.295, 474.0]
["2026-09-23T17:44:47.590859+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:47.759253+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:48.615288+00:00", "trade", 5.2901, 122.0]
["2026-09-23T17:44:49.370930+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:44:49.546469+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:50.003043+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.003244+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.041067+00:00", "trade", 5.295, 700.0]
["2026-09-23T17:44:50.041067+00:00", "trade", 5.295, 88.0]
["2026-09-23T17:44:50.041976+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.042056+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.054518+00:00", "trade", 5.2975, 12.0]
["2026-09-23T17:44:50.454701+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:44:50.454701+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:44:50.454706+00:00", "trade", 5.29, 1499.0]
["2026-09-23T17:44:50.455313+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.455338+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.455338+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.455373+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:50.455373+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:51.215319+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:51.352831+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:51.352846+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:51.355539+00:00", "trade", 5.292, 500.0]
["2026-09-23T17:44:51.877290+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:44:51.916160+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:51.919240+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:44:52.007537+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:52.242740+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:44:52.411828+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:52.794058+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:52.947029+00:00", "trade", 5.295, 3000.0]
["2026-09-23T17:44:55.628730+00:00", "trade", 5.2942, 24.0]
["2026-09-23T17:44:56.022484+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.023040+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.023361+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.035465+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.316624+00:00", "trade", 5.2863, 12.0]
["2026-09-23T17:44:56.342179+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.454982+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:56.685904+00:00", "trade", 5.2877, 1.0]
["2026-09-23T17:44:57.626200+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:58.191378+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:44:59.185682+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:44:59.612908+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:44:59.935890+00:00", "trade", 5.291, 18.0]
["2026-09-23T17:45:00.007189+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:00.588931+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:00.870967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:00.871711+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:45:00.871931+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:45:00.872298+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:45:00.978171+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:01.975629+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:01.991028+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:02.152903+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:03.591573+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:03.726717+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:45:04.893652+00:00", "trade", 5.2899, 29.0]
["2026-09-23T17:45:05.355923+00:00", "trade", 5.2914, 14.0]
["2026-09-23T17:45:05.355965+00:00", "trade", 5.2915, 10.0]
["2026-09-23T17:45:05.433071+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:06.617622+00:00", "trade", 5.2915, 2.0]
["2026-09-23T17:45:07.241446+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:07.473803+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:07.513854+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:07.591845+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:45:07.900983+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:09.208048+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:09.569059+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:45:10.182072+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:45:10.371762+00:00", "trade", 5.2935, 2.0]
["2026-09-23T17:45:10.372267+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:11.733346+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:12.254287+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:45:12.910784+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:14.625844+00:00", "trade", 5.2918, 100.0]
["2026-09-23T17:45:15.142679+00:00", "trade", 5.2892, 300.0]
["2026-09-23T17:45:17.182255+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:17.579758+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:45:17.818215+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:45:18.307132+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:45:18.561997+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:19.212220+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:19.617574+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:45:20.411780+00:00", "trade", 5.2972, 250.0]
["2026-09-23T17:45:20.738173+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:45:20.739400+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:45:22.484973+00:00", "trade", 5.295, 808.0]
["2026-09-23T17:45:22.819993+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:45:22.910800+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:25.446610+00:00", "trade", 5.2905, 50.0]
["2026-09-23T17:45:25.630764+00:00", "trade", 5.2945, 4.0]
["2026-09-23T17:45:25.787356+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:26.037261+00:00", "trade", 5.295, 67.0]
["2026-09-23T17:45:26.851485+00:00", "trade", 5.2911, 32.0]
["2026-09-23T17:45:26.985990+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:27.027599+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:27.215136+00:00", "trade", 5.2882, 100.0]
["2026-09-23T17:45:27.850859+00:00", "trade", 5.2928, 10.0]
["2026-09-23T17:45:27.977902+00:00", "trade", 5.2917, 10.0]
["2026-09-23T17:45:28.163619+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.260327+00:00", "trade", 5.295, 2200.0]
["2026-09-23T17:45:28.261316+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.262423+00:00", "trade", 5.29, 2000.0]
["2026-09-23T17:45:28.262439+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.262920+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.262920+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.262950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.262955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.548654+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.549135+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:28.575804+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:45:28.738373+00:00", "trade", 5.2918, 111.0]
["2026-09-23T17:45:29.043806+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:45:29.635847+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:29.636203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:29.903654+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:30.007215+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:30.165591+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:30.167015+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:30.588557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:31.589160+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:31.590759+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:31.876608+00:00", "trade", 5.2867, 24.0]
["2026-09-23T17:45:32.176697+00:00", "trade", 5.2929, 40.0]
["2026-09-23T17:45:32.324513+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:32.630409+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:33.176317+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:34.442305+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:45:36.400730+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:36.401366+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.401366+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.404283+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.404724+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.416928+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.545965+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.746145+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.746195+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:36.746231+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:37.175158+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:45:37.364846+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:38.459173+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:45:39.062661+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:39.720894+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:45:39.721963+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:39.777821+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:40.642942+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:40.642947+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:40.732212+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:41.058198+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:41.138499+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:41.549008+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:41.552914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:41.566647+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:41.777512+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:45:42.212345+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:42.515499+00:00", "trade", 5.292, 2.0]
["2026-09-23T17:45:42.866036+00:00", "trade", 5.2916, 50.0]
["2026-09-23T17:45:43.012718+00:00", "trade", 5.289, 300.0]
["2026-09-23T17:45:43.402300+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:45:43.764712+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:45:43.881312+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:44.068266+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:45:44.325162+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:44.673225+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:45:45.098331+00:00", "trade", 5.2966, 10.0]
["2026-09-23T17:45:45.120758+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:45.456100+00:00", "trade", 5.2935, 3.0]
["2026-09-23T17:45:45.456706+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:45.463272+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:45.463272+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:45.475491+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:45.889661+00:00", "trade", 5.2968, 10.0]
["2026-09-23T17:45:46.141850+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:46.383770+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:46.520490+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:46.576418+00:00", "trade", 5.2868, 14.0]
["2026-09-23T17:45:46.874757+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:47.117970+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:47.283513+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:47.284500+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:47.655193+00:00", "trade", 5.2935, 1.0]
["2026-09-23T17:45:47.877254+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:47.903020+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:48.306959+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:45:48.454205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:48.459438+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:48.894291+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:49.174843+00:00", "trade", 5.2921, 2.0]
["2026-09-23T17:45:49.177278+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:49.318509+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:49.318980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:49.336576+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:49.349613+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:49.378697+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:45:51.057808+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:51.418630+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:51.676247+00:00", "trade", 5.2868, 15.0]
["2026-09-23T17:45:51.788372+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:45:52.629095+00:00", "trade", 5.2925, 10.0]
["2026-09-23T17:45:52.710751+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:45:53.109162+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:45:54.059504+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:54.323646+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:45:54.353505+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:54.371358+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:54.813308+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:55.615480+00:00", "trade", 5.2868, 16.0]
["2026-09-23T17:45:55.632726+00:00", "trade", 5.2936, 15.0]
["2026-09-23T17:45:55.719488+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:45:56.038071+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:45:56.044618+00:00", "trade", 5.2921, 100.0]
["2026-09-23T17:45:56.884475+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:45:57.889789+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:57.889824+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:57.910819+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:45:58.319416+00:00", "trade", 5.2939, 13.0]
["2026-09-23T17:45:58.477117+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:45:59.192360+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.007241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.012927+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:00.252955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.304386+00:00", "trade", 5.2896, 15.0]
["2026-09-23T17:46:00.305736+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.601173+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.619076+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:00.654914+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:46:00.655037+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:46:00.847278+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:46:01.007856+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:46:02.190116+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:02.788923+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:46:02.804157+00:00", "trade", 5.2896, 100.0]
["2026-09-23T17:46:02.956608+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:03.673277+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:03.701321+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:04.272794+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:05.591918+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:05.699931+00:00", "trade", 5.2929, 20.0]
["2026-09-23T17:46:05.845910+00:00", "trade", 5.29, 462.0]
["2026-09-23T17:46:05.845910+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:05.845913+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:46:05.845913+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:46:05.845938+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:05.845943+00:00", "trade", 5.29, 538.0]
["2026-09-23T17:46:05.846454+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:05.846494+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:05.846895+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:05.872770+00:00", "trade", 5.295, 268.0]
["2026-09-23T17:46:05.872860+00:00", "trade", 5.295, 331.0]
["2026-09-23T17:46:05.872862+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:05.872948+00:00", "trade", 5.295, 201.0]
["2026-09-23T17:46:05.999139+00:00", "trade", 5.2935, 1.0]
["2026-09-23T17:46:06.005803+00:00", "trade", 5.2935, 27.0]
["2026-09-23T17:46:06.241747+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:06.475222+00:00", "trade", 5.2935, 1.0]
["2026-09-23T17:46:06.846501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:06.846501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:07.487915+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:08.141202+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:08.141202+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:08.639213+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:08.748658+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:09.417153+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:09.592710+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:09.963037+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:10.004205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:10.160531+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:10.831528+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:11.030147+00:00", "trade", 5.29, 58.0]
["2026-09-23T17:46:11.030734+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.030739+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.030780+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.030795+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.136561+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.136696+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:11.526493+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:12.881791+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:12.908711+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:46:12.908723+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:46:12.908750+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:12.908760+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:12.908793+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:12.908802+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:12.908829+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:12.908835+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:12.908886+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:12.908895+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:46:12.908907+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:12.908922+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:46:12.935634+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:46:13.264331+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:46:15.886159+00:00", "trade", 5.294, 12.0]
["2026-09-23T17:46:15.982574+00:00", "trade", 5.2942, 10.0]
["2026-09-23T17:46:16.002034+00:00", "trade", 5.2935, 2000.0]
["2026-09-23T17:46:17.973408+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:18.263163+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:18.374632+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:19.028983+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:20.592839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:20.736776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:20.738776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:21.019187+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:21.590981+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:46:22.576537+00:00", "trade", 5.2967, 20.0]
["2026-09-23T17:46:22.762223+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:22.813171+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:24.216870+00:00", "trade", 5.2935, 1.0]
["2026-09-23T17:46:24.775796+00:00", "trade", 5.2871, 43.0]
["2026-09-23T17:46:25.634784+00:00", "trade", 5.2936, 14.0]
["2026-09-23T17:46:26.037492+00:00", "trade", 5.295, 6.0]
["2026-09-23T17:46:26.256389+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:26.828186+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:46:27.277174+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:46:27.277183+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:46:27.277201+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277216+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277234+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277249+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277286+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277309+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277318+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277327+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277348+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277354+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277366+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277375+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277411+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277418+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277441+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277450+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277471+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277504+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277513+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277523+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277537+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277556+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277562+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277589+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277604+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277613+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277640+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277667+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277673+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277697+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277706+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277715+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277730+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277748+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277763+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277769+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277784+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277796+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277802+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277817+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277829+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277838+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277856+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277871+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277880+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277904+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277913+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277935+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277953+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277962+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.277971+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277980+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.277989+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278001+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278019+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278031+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278037+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278049+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278067+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278076+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278097+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278103+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278112+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:46:27.278127+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278136+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278151+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278175+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278196+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278220+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278253+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278277+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278322+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:27.278343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:27.278346+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278373+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278422+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278449+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278461+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278473+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278500+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278545+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278575+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278596+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278623+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:27.278644+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278671+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278701+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.278725+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:46:27.278854+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:27.279558+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:46:27.295409+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:27.876008+00:00", "trade", 5.2871, 23.0]
["2026-09-23T17:46:27.884596+00:00", "trade", 5.2871, 10.0]
["2026-09-23T17:46:28.036205+00:00", "trade", 5.2871, 100.0]
["2026-09-23T17:46:28.522665+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:28.522705+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:28.522740+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:28.623083+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:29.737943+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:30.007268+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:30.338295+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:30.676644+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:31.083777+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:31.191297+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:32.053864+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:32.252768+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:32.817565+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:32.882453+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:33.816560+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:33.844595+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:46:33.976158+00:00", "trade", 5.2872, 100.0]
["2026-09-23T17:46:34.592810+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:35.109830+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.171724+00:00", "trade", 5.2966, 1.0]
["2026-09-23T17:46:35.313193+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.313233+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.313664+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.348933+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.496580+00:00", "trade", 5.2872, 100.0]
["2026-09-23T17:46:35.534073+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:35.545395+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:35.545666+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:36.149395+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:37.222424+00:00", "trade", 5.2968, 300.0]
["2026-09-23T17:46:37.304348+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:37.374544+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:38.178895+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:38.337690+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:38.423164+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.492691+00:00", "trade", 5.2966, 1.0]
["2026-09-23T17:46:38.493046+00:00", "trade", 5.2966, 1.0]
["2026-09-23T17:46:38.516369+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:38.546056+00:00", "trade", 5.29, 1900.0]
["2026-09-23T17:46:38.546667+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.546667+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.546722+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.547163+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.557849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.557884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.596016+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:46:38.596606+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.596621+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:38.641914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:39.174131+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:40.223439+00:00", "trade", 5.2937, 10.0]
["2026-09-23T17:46:40.392350+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:41.457136+00:00", "trade", 5.2938, 1.0]
["2026-09-23T17:46:41.465466+00:00", "trade", 5.2938, 2.0]
["2026-09-23T17:46:41.718036+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:43.400670+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:43.871231+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:45.130251+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:45.622735+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:45.838945+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:46.220727+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:46:46.667442+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:46.670965+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:46.699747+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:46:46.753653+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:46:47.438775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:47.439211+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:48.375206+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:46:48.413090+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:48.419432+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:48.425064+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:46:48.428136+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:48.534597+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:46:48.576604+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:46:48.757971+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:46:50.045929+00:00", "trade", 5.2936, 13.0]
["2026-09-23T17:46:50.047225+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:50.047288+00:00", "trade", 5.295, 33.0]
["2026-09-23T17:46:50.112243+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.112805+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.113887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.337849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.459433+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.462593+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:46:50.591491+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:50.629553+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.629631+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:46:50.629668+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:50.629691+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:50.629745+00:00", "trade", 5.29, 126.0]
["2026-09-23T17:46:50.629805+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:50.629868+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:50.629928+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:46:50.629986+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:50.630223+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:50.630810+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:51.364289+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:51.559874+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:52.953606+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:52.954047+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:53.644647+00:00", "trade", 5.29, 87.0]
["2026-09-23T17:46:53.644704+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:53.644758+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:46:53.849976+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:55.022157+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:55.023090+00:00", "trade", 5.29, 70.0]
["2026-09-23T17:46:55.593059+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:46:55.636734+00:00", "trade", 5.2931, 18.0]
["2026-09-23T17:46:55.876750+00:00", "trade", 5.2873, 14.0]
["2026-09-23T17:46:56.050364+00:00", "trade", 5.295, 154.0]
["2026-09-23T17:46:56.710940+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:46:56.717846+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:56.718243+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:57.976709+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:46:58.213366+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:46:59.319506+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:46:59.742139+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:00.007284+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:00.492702+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:47:00.545222+00:00", "trade", 5.2933, 99.0]
["2026-09-23T17:47:00.582128+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:47:00.985710+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:01.050233+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:01.893271+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:02.260266+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:02.647595+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.049976+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:47:03.050012+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:47:03.202018+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.223648+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.306980+00:00", "trade", 5.295, 799.0]
["2026-09-23T17:47:03.306982+00:00", "trade", 5.295, 1785.0]
["2026-09-23T17:47:03.306985+00:00", "trade", 5.295, 3916.0]
["2026-09-23T17:47:03.307573+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.307633+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.308789+00:00", "trade", 5.295, 2000.0]
["2026-09-23T17:47:03.309332+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.321846+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:47:03.322448+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.323542+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:47:03.327482+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:03.338286+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338292+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338295+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338307+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338554+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338722+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.338831+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.339637+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:47:03.340651+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.343907+00:00", "trade", 5.295, 1300.0]
["2026-09-23T17:47:03.348805+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:47:03.353713+00:00", "trade", 5.295, 700.0]
["2026-09-23T17:47:03.355611+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.358383+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:47:03.362374+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:47:03.370634+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.374168+00:00", "trade", 5.2929, 99.0]
["2026-09-23T17:47:03.380741+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.384076+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.388055+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.391699+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.395342+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.399088+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.403524+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.407219+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.410909+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.595226+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.595702+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.596184+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.596625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.622645+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.622645+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.622648+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.622669+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.622898+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.623084+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.623162+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:03.623313+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.623353+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.623353+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.623393+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.623834+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:03.641819+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:04.360620+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:04.527557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:05.055326+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:05.210229+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:05.356879+00:00", "trade", 5.2939, 10.0]
["2026-09-23T17:47:05.508568+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:05.701597+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:47:05.750818+00:00", "trade", 5.2903, 99.0]
["2026-09-23T17:47:06.533980+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:06.577961+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:47:06.628770+00:00", "trade", 5.2929, 99.0]
["2026-09-23T17:47:06.977150+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:07.436515+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:07.436946+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:07.437432+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:08.709309+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:47:09.460386+00:00", "trade", 5.2942, 3.0]
["2026-09-23T17:47:09.823638+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:09.945969+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:10.065288+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:10.597349+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:10.696068+00:00", "trade", 5.2878, 100.0]
["2026-09-23T17:47:11.021074+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.021811+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.048319+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.048805+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.283643+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.284044+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.284440+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.284881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.329237+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:47:11.387199+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.387670+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.387981+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.388432+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.718507+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:11.719223+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.033831+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.033846+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.180206+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:47:12.489554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.491033+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.808497+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:12.808938+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:13.539331+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:47:13.702051+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:13.702827+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:13.853039+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:13.853039+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:14.260219+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:15.981412+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:15.981884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.298992+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.300275+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.359932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.474208+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.504581+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:16.505017+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:17.236260+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:17.482644+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:17.483257+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:17.572197+00:00", "trade", 5.293, 2.0]
["2026-09-23T17:47:18.003668+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:18.249001+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:18.313570+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:19.757304+00:00", "trade", 5.2939, 100.0]
["2026-09-23T17:47:20.118423+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:47:20.666142+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:47:20.742352+00:00", "trade", 5.2939, 6.0]
["2026-09-23T17:47:21.591519+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:47:22.564614+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:22.572025+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:25.501952+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:25.638738+00:00", "trade", 5.2945, 37.0]
["2026-09-23T17:47:26.037706+00:00", "trade", 5.295, 126.0]
["2026-09-23T17:47:26.434450+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:27.170489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:27.487544+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:47:27.488867+00:00", "trade", 5.295, 112.0]
["2026-09-23T17:47:27.489051+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:27.986998+00:00", "trade", 5.2939, 10.0]
["2026-09-23T17:47:27.992098+00:00", "trade", 5.2927, 1.0]
["2026-09-23T17:47:27.992158+00:00", "trade", 5.294, 3.0]
["2026-09-23T17:47:27.992164+00:00", "trade", 5.294, 5.0]
["2026-09-23T17:47:27.992228+00:00", "trade", 5.2939, 7.0]
["2026-09-23T17:47:30.007310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:30.426332+00:00", "trade", 5.2901, 1.0]
["2026-09-23T17:47:32.763544+00:00", "trade", 5.2925, 10.0]
["2026-09-23T17:47:33.593321+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:47:33.819831+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:34.175360+00:00", "trade", 5.288, 43.0]
["2026-09-23T17:47:34.184066+00:00", "trade", 5.288, 16.0]
["2026-09-23T17:47:34.186847+00:00", "trade", 5.288, 14.0]
["2026-09-23T17:47:34.190020+00:00", "trade", 5.288, 4.0]
["2026-09-23T17:47:34.420491+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:35.155206+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:35.183247+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:47:35.183280+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:47:35.183359+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:47:35.214152+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:35.214152+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:35.734896+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:35.913728+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:35.914489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.039411+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.039887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.176572+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.177013+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.183160+00:00", "trade", 5.2939, 86.0]
["2026-09-23T17:47:36.184453+00:00", "trade", 5.295, 136.0]
["2026-09-23T17:47:36.185189+00:00", "trade", 5.295, 1744.0]
["2026-09-23T17:47:36.186135+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.190320+00:00", "trade", 5.3, 170.0]
["2026-09-23T17:47:36.215980+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:47:36.216467+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.940187+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.943144+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.998872+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:36.998922+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:37.132995+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:37.133456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:37.239516+00:00", "trade", 5.2928, 375.0]
["2026-09-23T17:47:37.264528+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:37.264964+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.007368+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.027416+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.044090+00:00", "trade", 5.295, 56.0]
["2026-09-23T17:47:38.050811+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:38.329634+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.330075+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.478603+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:38.496646+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:39.418137+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:39.515469+00:00", "trade", 5.2927, 100.0]
["2026-09-23T17:47:41.189405+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:41.189881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:41.284637+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:41.285093+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:43.369882+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:44.730285+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:47:44.731794+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:44.833506+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:44.978074+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:45.082868+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:45.165705+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:45.359481+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:45.387968+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:45.837117+00:00", "trade", 5.2941, 1.0]
["2026-09-23T17:47:46.039341+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:46.039817+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:46.131886+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:46.166709+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:46.167701+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:47.057230+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:47.061543+00:00", "trade", 5.295, 1416.0]
["2026-09-23T17:47:47.061831+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:47.080960+00:00", "trade", 5.295, 24.0]
["2026-09-23T17:47:48.217622+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:48.351088+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:47:49.725296+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:49.725773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:49.725773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:49.766950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:49.769110+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:49.807401+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:50.490520+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:47:50.534509+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:50.556913+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:50.575183+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:47:50.594098+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:47:51.027789+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:47:51.283910+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:47:51.489121+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:47:53.651395+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:47:54.288416+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:54.290386+00:00", "trade", 5.29, 196.0]
["2026-09-23T17:47:54.462476+00:00", "trade", 5.2962, 65.0]
["2026-09-23T17:47:55.104074+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:55.105245+00:00", "trade", 5.3, 299.0]
["2026-09-23T17:47:55.106607+00:00", "trade", 5.2948, 50.0]
["2026-09-23T17:47:55.532467+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:55.640733+00:00", "trade", 5.2948, 12.0]
["2026-09-23T17:47:56.037674+00:00", "trade", 5.295, 214.0]
["2026-09-23T17:47:56.592483+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:56.731136+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:56.731577+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:56.863099+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:57.016196+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:47:57.016235+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:47:57.051477+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:57.051477+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:57.870653+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:47:57.871265+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:58.018202+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:47:58.795006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:47:59.575458+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:48:00.007713+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:00.583436+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:48:00.583746+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:48:00.584143+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:48:01.068173+00:00", "trade", 5.294, 29.0]
["2026-09-23T17:48:01.113013+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:48:01.635973+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:48:01.636061+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:48:01.636649+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:02.002003+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:48:02.054439+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:48:05.846339+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:48:06.862175+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:09.785004+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:11.339248+00:00", "trade", 5.2939, 28.0]
["2026-09-23T17:48:12.366624+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:48:12.366666+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:12.956717+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:13.368070+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:48:13.396127+00:00", "trade", 5.2883, 20.0]
["2026-09-23T17:48:13.415261+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:48:14.781585+00:00", "trade", 5.295, 286.0]
["2026-09-23T17:48:17.036521+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:48:17.778544+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:48:18.431197+00:00", "trade", 5.2928, 84.0]
["2026-09-23T17:48:18.828017+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:48:19.094976+00:00", "trade", 5.2941, 2.0]
["2026-09-23T17:48:19.701000+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:19.702318+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:19.705277+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:48:19.706943+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:19.708810+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:48:20.004831+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:48:20.239833+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:20.498249+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:48:20.666715+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:21.307728+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:48:21.576080+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:48:21.702362+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:21.808725+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:48:21.813365+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:21.820898+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:21.828431+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:21.833016+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:21.975627+00:00", "trade", 5.2962, 1.0]
["2026-09-23T17:48:21.978114+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:22.032694+00:00", "trade", 5.2962, 18.0]
["2026-09-23T17:48:22.036606+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:48:22.036615+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:22.204171+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:48:22.932730+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:48:22.934661+00:00", "trade", 5.29, 96.0]
["2026-09-23T17:48:22.935171+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:22.941042+00:00", "trade", 5.295, 66.0]
["2026-09-23T17:48:22.942082+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:25.107742+00:00", "trade", 5.2933, 26.0]
["2026-09-23T17:48:25.318447+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:48:25.642737+00:00", "trade", 5.2933, 6.0]
["2026-09-23T17:48:26.037910+00:00", "trade", 5.295, 91.0]
["2026-09-23T17:48:26.040562+00:00", "trade", 5.2941, 18.0]
["2026-09-23T17:48:27.814150+00:00", "trade", 5.2971, 10000.0]
["2026-09-23T17:48:27.815437+00:00", "trade", 5.2971, 91.0]
["2026-09-23T17:48:28.169506+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:28.169982+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:48:28.170082+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:48:28.171218+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:48:28.206820+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:48:28.397154+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:28.737172+00:00", "trade", 5.3, 273.0]
["2026-09-23T17:48:28.886628+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:48:29.201978+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:29.202490+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:29.452931+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:29.453412+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:29.506548+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:29.507626+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:29.935803+00:00", "trade", 5.2955, 1.0]
["2026-09-23T17:48:30.007740+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:30.202582+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:30.203370+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:48:30.336776+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:30.976610+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:48:31.072002+00:00", "trade", 5.2928, 90.0]
["2026-09-23T17:48:31.405041+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:48:32.202271+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:48:32.919136+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:48:33.202355+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:48:34.293811+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:48:36.061914+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:36.432527+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:48:36.988539+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:36.993185+00:00", "trade", 5.295, 45.0]
["2026-09-23T17:48:37.811123+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:48:37.811129+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:48:37.811165+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:48:37.811192+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:48:37.811204+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:48:37.811213+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:48:37.811228+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:48:37.811243+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:48:37.811258+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:48:37.811279+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:48:37.811294+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:48:37.811328+00:00", "trade", 5.295, 6.0]
["2026-09-23T17:48:38.053830+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:48:41.055104+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:41.067096+00:00", "trade", 5.29, 17.0]
["2026-09-23T17:48:41.695325+00:00", "trade", 5.2889, 31.0]
["2026-09-23T17:48:42.052370+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:48:42.279187+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:48:43.939595+00:00", "trade", 5.295, 279.0]
["2026-09-23T17:48:45.192736+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:45.193328+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.193328+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.193805+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.194017+00:00", "trade", 5.2918, 50.0]
["2026-09-23T17:48:45.216463+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.470296+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.471134+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:45.608821+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.236272+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.236276+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:46.236738+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.236828+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.237705+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.263710+00:00", "trade", 5.29, 420.0]
["2026-09-23T17:48:46.264233+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.264714+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.265000+00:00", "trade", 5.2914, 54.0]
["2026-09-23T17:48:46.488145+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:46.707577+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:48:47.367200+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:48:47.622173+00:00", "trade", 5.295, 53.0]
["2026-09-23T17:48:48.489122+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:49.768425+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:48:50.518018+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:50.551226+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:50.592588+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:48:50.669844+00:00", "trade", 5.2945, 100.0]
["2026-09-23T17:48:51.116455+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:52.052326+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:48:52.592148+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:48:52.634332+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:53.502987+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:53.649871+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:53.650352+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:54.011019+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:54.939259+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.939268+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.939277+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.939316+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.939526+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.939707+00:00", "trade", 5.295, 44.0]
["2026-09-23T17:48:54.939800+00:00", "trade", 5.295, 56.0]
["2026-09-23T17:48:54.939821+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:48:54.940172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:54.940177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:54.940212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:54.941505+00:00", "trade", 5.295, 95.0]
["2026-09-23T17:48:54.958501+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:48:55.039604+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:55.644738+00:00", "trade", 5.2946, 38.0]
["2026-09-23T17:48:56.089749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:56.089757+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:56.375679+00:00", "trade", 5.2892, 24.0]
["2026-09-23T17:48:56.607034+00:00", "trade", 5.2912, 1.0]
["2026-09-23T17:48:56.784315+00:00", "trade", 5.2928, 20.0]
["2026-09-23T17:48:58.752053+00:00", "trade", 5.29, 2000.0]
["2026-09-23T17:48:58.752693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.752693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.752733+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.752738+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.752773+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.752781+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:48:58.753337+00:00", "trade", 5.2913, 51.0]
["2026-09-23T17:48:58.753394+00:00", "trade", 5.2914, 61.0]
["2026-09-23T17:48:58.754813+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.756483+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:48:58.757053+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.757534+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:58.766463+00:00", "trade", 5.295, 50.0]
["2026-09-23T17:48:59.076798+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:59.814676+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:59.814685+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:48:59.815198+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:48:59.821695+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:49:00.007760+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:00.387553+00:00", "trade", 5.294, 300.0]
["2026-09-23T17:49:00.593121+00:00", "trade", 5.3, 30.0]
["2026-09-23T17:49:00.915283+00:00", "trade", 5.2892, 11.0]
["2026-09-23T17:49:00.985734+00:00", "trade", 5.2914, 36.0]
["2026-09-23T17:49:01.373055+00:00", "trade", 5.29, 30.0]
["2026-09-23T17:49:01.638391+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:01.638952+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:01.639109+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:49:01.639193+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:02.494916+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:49:02.496011+00:00", "trade", 5.295, 275.0]
["2026-09-23T17:49:02.544582+00:00", "trade", 5.2933, 99.0]
["2026-09-23T17:49:03.726959+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:49:03.726989+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:03.760519+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:03.770833+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:49:03.824836+00:00", "trade", 5.2933, 99.0]
["2026-09-23T17:49:03.893850+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:49:03.942974+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:49:04.513288+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:04.826949+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:49:04.892995+00:00", "trade", 5.2903, 99.0]
["2026-09-23T17:49:04.894048+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:04.935934+00:00", "trade", 5.294, 35.0]
["2026-09-23T17:49:04.967553+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.102383+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.102834+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.103240+00:00", "trade", 5.295, 120.0]
["2026-09-23T17:49:05.104545+00:00", "trade", 5.3, 120.0]
["2026-09-23T17:49:05.269129+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.269555+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.269570+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.287207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.287252+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.287688+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:05.536741+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:06.055864+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:06.056305+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:06.083835+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:06.084316+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:06.987737+00:00", "trade", 5.292, 8.0]
["2026-09-23T17:49:07.355547+00:00", "trade", 5.2893, 100.0]
["2026-09-23T17:49:07.534909+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:07.782988+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:08.945461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:08.952463+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:08.960823+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:09.415799+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:09.416756+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:11.341907+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:11.445377+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:11.621041+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:49:13.815368+00:00", "trade", 5.2941, 1.0]
["2026-09-23T17:49:14.524937+00:00", "trade", 5.2975, 14.0]
["2026-09-23T17:49:15.618898+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:49:15.620185+00:00", "trade", 5.2951, 53.0]
["2026-09-23T17:49:16.042554+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:49:16.740578+00:00", "trade", 5.2943, 78.0]
["2026-09-23T17:49:17.486841+00:00", "trade", 5.2943, 13.0]
["2026-09-23T17:49:18.039972+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:49:18.041205+00:00", "trade", 5.295, 179.0]
["2026-09-23T17:49:18.672423+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:19.796056+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:20.590472+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:49:21.246240+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:21.286091+00:00", "trade", 5.2928, 90.0]
["2026-09-23T17:49:21.396848+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:21.397364+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:21.397845+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:21.591479+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:21.912478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:22.242902+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:22.737199+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:24.590951+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:25.646733+00:00", "trade", 5.2935, 15.0]
["2026-09-23T17:49:25.737343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:25.892137+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:26.037960+00:00", "trade", 5.295, 116.0]
["2026-09-23T17:49:26.039244+00:00", "trade", 5.2949, 50.0]
["2026-09-23T17:49:26.621337+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:26.621398+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:26.621404+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:49:26.621404+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:49:26.622149+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:49:26.622219+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:26.622219+00:00", "trade", 5.3, 17.0]
["2026-09-23T17:49:26.622431+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.622912+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.622942+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.622964+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:49:26.623188+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.623554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.623554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.623589+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.623659+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.623909+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:26.623909+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:26.623918+00:00", "trade", 5.295, 700.0]
["2026-09-23T17:49:26.630706+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.630816+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:26.724750+00:00", "trade", 5.295, 31.0]
["2026-09-23T17:49:26.732508+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.799216+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:49:26.800088+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.875718+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:26.917046+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:26.927919+00:00", "trade", 5.295, 466.0]
["2026-09-23T17:49:27.240315+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:27.275653+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:49:27.353228+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:27.999425+00:00", "trade", 5.2944, 18.0]
["2026-09-23T17:49:27.999471+00:00", "trade", 5.2944, 15.0]
["2026-09-23T17:49:28.352029+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:28.612155+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:28.612965+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:49:28.613478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:28.614258+00:00", "trade", 5.2952, 51.0]
["2026-09-23T17:49:28.614667+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:28.615103+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:28.615112+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:28.619788+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:28.721354+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:29.162566+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:29.162859+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:29.163002+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:29.163014+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:29.163751+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:29.163784+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:49:29.164427+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:29.265848+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:29.800634+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:30.007787+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.453797+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.454478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.454845+00:00", "trade", 5.295, 466.0]
["2026-09-23T17:49:30.454848+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.455107+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.455396+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.455546+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.455555+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.456297+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.456318+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.457073+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.457082+00:00", "trade", 5.295, 90.0]
["2026-09-23T17:49:30.457145+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.457205+00:00", "trade", 5.295, 144.0]
["2026-09-23T17:49:30.458366+00:00", "trade", 5.2954, 50.0]
["2026-09-23T17:49:30.461542+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:30.557669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.744292+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:30.953328+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953328+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953334+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953361+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953604+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953731+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.953926+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.954031+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:30.954167+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.954167+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.954176+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.954924+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.954945+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:30.956229+00:00", "trade", 5.2951, 50.0]
["2026-09-23T17:49:30.956296+00:00", "trade", 5.2952, 50.0]
["2026-09-23T17:49:30.970916+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:31.094565+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:31.422058+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:32.154108+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:32.157350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:32.157831+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:32.158668+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:33.091696+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:34.044223+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:34.044298+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:34.044371+00:00", "trade", 5.2962, 1460.0]
["2026-09-23T17:49:35.402924+00:00", "trade", 5.295, 60.0]
["2026-09-23T17:49:36.936028+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:36.989738+00:00", "trade", 5.2956, 12.0]
["2026-09-23T17:49:36.991251+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:49:37.379982+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:49:37.379994+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:37.380102+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:49:38.615757+00:00", "trade", 5.2897, 100.0]
["2026-09-23T17:49:38.800438+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:39.384471+00:00", "trade", 5.295, 1444.0]
["2026-09-23T17:49:39.463703+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:49:40.044966+00:00", "trade", 5.295, 64.0]
["2026-09-23T17:49:40.046073+00:00", "trade", 5.295, 378.0]
["2026-09-23T17:49:40.442216+00:00", "trade", 5.294, 290.0]
["2026-09-23T17:49:40.443494+00:00", "trade", 5.2952, 51.0]
["2026-09-23T17:49:40.622985+00:00", "trade", 5.2982, 3.0]
["2026-09-23T17:49:40.623349+00:00", "trade", 5.2982, 1.0]
["2026-09-23T17:49:41.516940+00:00", "trade", 5.295, 138.0]
["2026-09-23T17:49:41.877106+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:42.175112+00:00", "trade", 5.2898, 100.0]
["2026-09-23T17:49:42.184524+00:00", "trade", 5.2898, 41.0]
["2026-09-23T17:49:42.546205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:42.577414+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:42.771520+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:42.873548+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:42.926844+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:49:42.928125+00:00", "trade", 5.2953, 50.0]
["2026-09-23T17:49:43.147629+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:43.908082+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:44.219391+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:45.286318+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:49:45.637654+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:46.066270+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.183870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.385895+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.503013+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.591140+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:46.593208+00:00", "trade", 5.295, 15.0]
["2026-09-23T17:49:46.593724+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.648660+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.648726+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.648780+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.648841+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.648910+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.648961+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.649027+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.649087+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.649150+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.649226+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.649301+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:49:46.649364+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:49:46.704311+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:46.731820+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:46.748636+00:00", "trade", 5.2982, 100.0]
["2026-09-23T17:49:46.773887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.207186+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.430960+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:49:47.431595+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.537507+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.542904+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.777221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:47.814089+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:48.002978+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:48.023867+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:48.437240+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:48.437721+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:49.660369+00:00", "trade", 5.295, 40.0]
["2026-09-23T17:49:49.661478+00:00", "trade", 5.3, 118.0]
["2026-09-23T17:49:50.347583+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:50.470582+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.351310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.452621+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.453062+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.629877+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.726618+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.726630+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.726633+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.726636+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.726880+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.727163+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.727166+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.727349+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:51.727424+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:51.881267+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:52.085626+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:52.106057+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:49:52.106315+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:52.215734+00:00", "trade", 5.2902, 100.0]
["2026-09-23T17:49:52.217063+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:52.223023+00:00", "trade", 5.2902, 8.0]
["2026-09-23T17:49:53.127206+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:53.591747+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:53.716060+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:53.904478+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:54.045824+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:55.184368+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:55.648734+00:00", "trade", 5.2953, 26.0]
["2026-09-23T17:49:56.037928+00:00", "trade", 5.295, 116.0]
["2026-09-23T17:49:56.094938+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:56.102371+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:56.115606+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:56.117142+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:56.118526+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:56.119659+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:56.120547+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:49:56.536473+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:56.577170+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:49:56.687896+00:00", "trade", 5.2942, 4.0]
["2026-09-23T17:49:56.790328+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:57.192407+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:49:57.319240+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:58.086439+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:49:58.371251+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:49:58.916113+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:49:59.479647+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:49:59.508209+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:49:59.746134+00:00", "trade", 5.2943, 16.0]
["2026-09-23T17:50:00.007803+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:00.257502+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.278170+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:00.304829+00:00", "trade", 5.2943, 9.0]
["2026-09-23T17:50:00.313820+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:00.508884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:00.587855+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:00.912997+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913322+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913388+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913502+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913586+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913662+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:50:00.913737+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.913978+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.914029+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:50:00.914071+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.914137+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.914392+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.914534+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.914543+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:00.957732+00:00", "trade", 5.295, 30.0]
["2026-09-23T17:50:00.976890+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:01.061496+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:50:01.072042+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:50:01.073323+00:00", "trade", 5.2948, 50.0]
["2026-09-23T17:50:01.126790+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:01.321104+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:01.341197+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:01.533143+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:50:01.656562+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:02.114746+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:02.175539+00:00", "trade", 5.2943, 9.0]
["2026-09-23T17:50:02.418507+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:02.418998+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:02.551207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:03.021557+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:50:03.165788+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:03.426217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:03.482550+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:50:03.646451+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:03.777776+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:50:04.236634+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:04.479948+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:04.749912+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:04.943088+00:00", "trade", 5.295, 900.0]
["2026-09-23T17:50:04.944369+00:00", "trade", 5.2948, 51.0]
["2026-09-23T17:50:05.343997+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:05.379581+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:05.381068+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:05.395338+00:00", "trade", 5.2953, 1.0]
["2026-09-23T17:50:05.883071+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:05.907798+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:05.909158+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:06.027047+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:06.463218+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:06.615458+00:00", "trade", 5.2904, 100.0]
["2026-09-23T17:50:06.991733+00:00", "trade", 5.2948, 8.0]
["2026-09-23T17:50:07.099741+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:07.250234+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:50:07.251593+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:08.151806+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:08.152907+00:00", "trade", 5.295, 360.0]
["2026-09-23T17:50:08.283290+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:08.718897+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:09.759316+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:10.159544+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:10.160175+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:10.540534+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:10.638909+00:00", "trade", 5.2946, 13.0]
["2026-09-23T17:50:10.945539+00:00", "trade", 5.2904, 100.0]
["2026-09-23T17:50:10.950305+00:00", "trade", 5.2904, 5.0]
["2026-09-23T17:50:10.951436+00:00", "trade", 5.29, 133.0]
["2026-09-23T17:50:10.953565+00:00", "trade", 5.2904, 33.0]
["2026-09-23T17:50:11.002960+00:00", "trade", 5.2943, 200.0]
["2026-09-23T17:50:11.590518+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:50:12.285192+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:12.394926+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:50:12.437258+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:50:12.785274+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:12.956331+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:12.956541+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:13.570169+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:13.572335+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:13.946458+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:14.023998+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:14.652082+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:15.062322+00:00", "trade", 5.295, 74.0]
["2026-09-23T17:50:15.101382+00:00", "trade", 5.295, 944.0]
["2026-09-23T17:50:15.107243+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:50:15.542853+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.546692+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.672226+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:15.702342+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.703625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.893927+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.974644+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:15.976582+00:00", "trade", 5.295, 101.0]
["2026-09-23T17:50:16.396693+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:50:16.397168+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:16.413482+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:16.719715+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:16.783544+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:50:16.829270+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:16.907517+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:17.603070+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:17.727961+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:17.835877+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:18.200205+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:18.528302+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:18.733916+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:18.880775+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:19.042482+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:50:19.090684+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:19.382177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:19.559037+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:19.729973+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:19.753462+00:00", "trade", 5.295, 8.0]
["2026-09-23T17:50:19.850119+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:20.018660+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:20.066566+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:20.125064+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:20.574275+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:21.565726+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:21.681203+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:21.756309+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:21.943850+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:21.944291+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:23.025725+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:23.156340+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:23.443138+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:23.488315+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:23.764869+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:24.113035+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:24.791269+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:24.792615+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:25.650732+00:00", "trade", 5.2945, 13.0]
["2026-09-23T17:50:25.676194+00:00", "trade", 5.2944, 17.0]
["2026-09-23T17:50:25.690405+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:25.691511+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:25.692869+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:25.699069+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:26.038287+00:00", "trade", 5.295, 102.0]
["2026-09-23T17:50:26.039223+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:26.039445+00:00", "trade", 5.295, 318.0]
["2026-09-23T17:50:26.040735+00:00", "trade", 5.2948, 52.0]
["2026-09-23T17:50:26.146016+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:26.280919+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:26.305631+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:26.355998+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:26.526501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:26.790726+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:26.797835+00:00", "trade", 5.295, 230.0]
["2026-09-23T17:50:27.557020+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:50:27.592023+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:27.938882+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:29.895389+00:00", "trade", 5.2946, 31.0]
["2026-09-23T17:50:29.936148+00:00", "trade", 5.2977, 18.0]
["2026-09-23T17:50:30.007824+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:30.280201+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:30.388554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:30.712599+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:30.959732+00:00", "trade", 5.295, 22.0]
["2026-09-23T17:50:31.095866+00:00", "trade", 5.2909, 51.0]
["2026-09-23T17:50:31.914611+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:31.914851+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:31.922695+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:32.075287+00:00", "trade", 5.2943, 100.0]
["2026-09-23T17:50:32.209186+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:33.196752+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:33.210551+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:34.945735+00:00", "trade", 5.295, 31.0]
["2026-09-23T17:50:35.311318+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:35.509076+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:50:35.509660+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:35.880541+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:35.946950+00:00", "trade", 5.2943, 1.0]
["2026-09-23T17:50:35.947520+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.012329+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.130179+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.230974+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.468623+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:50:36.470052+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.474372+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.550090+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:36.551040+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:36.993737+00:00", "trade", 5.2949, 3.0]
["2026-09-23T17:50:37.017829+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:37.333939+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:50:37.334451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:37.334932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:37.366903+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:37.526879+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:37.734863+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:38.001098+00:00", "trade", 5.2943, 300.0]
["2026-09-23T17:50:38.043346+00:00", "trade", 5.3, 94.0]
["2026-09-23T17:50:38.044203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:39.044888+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:39.045934+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:39.048698+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:39.048957+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:39.055831+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:50:39.077200+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:39.461291+00:00", "trade", 5.2982, 50.0]
["2026-09-23T17:50:39.507889+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:39.579542+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:40.473331+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:41.008267+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:41.020872+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:41.874649+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:50:42.016894+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:42.158461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:42.532956+00:00", "trade", 5.2969, 5.0]
["2026-09-23T17:50:42.574755+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:42.601123+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:43.591384+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:43.713972+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:43.804678+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:44.207870+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:44.208528+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:44.856626+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:50:44.856770+00:00", "trade", 5.29, 35.0]
["2026-09-23T17:50:44.857254+00:00", "trade", 5.3, 196.0]
["2026-09-23T17:50:44.857701+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:44.857781+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:44.857856+00:00", "trade", 5.295, 331.0]
["2026-09-23T17:50:44.858182+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:44.880986+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.011065+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.011546+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.056563+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.056964+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.226216+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.244665+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.501746+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.569091+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:45.885192+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:46.249393+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:46.967736+00:00", "trade", 5.2947, 29.0]
["2026-09-23T17:50:46.968336+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:47.078498+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:47.298361+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:47.298361+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:47.649519+00:00", "trade", 5.2967, 17.0]
["2026-09-23T17:50:48.376363+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:48.542648+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:49.240420+00:00", "trade", 5.2969, 99.0]
["2026-09-23T17:50:49.529538+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:49.530456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:49.852200+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:50.036941+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:50:50.299924+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:50.720484+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:50.720524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:50.720684+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:50.721005+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:51.330327+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:50:51.734999+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:50:52.041607+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:53.749628+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:53.749628+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:53.749668+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:53.750109+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:53.942136+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:50:53.942812+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:53.942840+00:00", "trade", 5.3, 147.0]
["2026-09-23T17:50:54.221791+00:00", "trade", 5.295, 95.0]
["2026-09-23T17:50:54.222501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:54.755794+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:54.755834+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:54.755954+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:54.756310+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:54.860307+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:55.009616+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:55.472127+00:00", "trade", 5.2949, 100.0]
["2026-09-23T17:50:55.531771+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:55.652736+00:00", "trade", 5.2969, 8.0]
["2026-09-23T17:50:56.042736+00:00", "trade", 5.2972, 40.0]
["2026-09-23T17:50:57.592337+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:50:57.595636+00:00", "trade", 5.2955, 6.0]
["2026-09-23T17:50:57.633172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:58.091441+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:50:58.592114+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:58.959650+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:50:59.367864+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:50:59.627216+00:00", "trade", 5.2916, 6.0]
["2026-09-23T17:50:59.772888+00:00", "trade", 5.2953, 13.0]
["2026-09-23T17:50:59.814269+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:00.007850+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:00.282914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:00.297674+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:00.310073+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:00.375093+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:00.375292+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375442+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375583+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375767+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375773+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375899+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.375932+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.376037+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.376073+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.376242+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:00.376822+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:00.810510+00:00", "trade", 5.2964, 500.0]
["2026-09-23T17:51:00.961730+00:00", "trade", 5.2966, 16.0]
["2026-09-23T17:51:01.446173+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:01.491547+00:00", "trade", 5.2953, 40.0]
["2026-09-23T17:51:01.861117+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:01.863746+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:01.996534+00:00", "trade", 5.2953, 6.0]
["2026-09-23T17:51:02.286922+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:02.659006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:02.775635+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:02.863472+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:02.875451+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:02.980630+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:02.999965+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:03.214586+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:03.855904+00:00", "trade", 5.295, 292.0]
["2026-09-23T17:51:03.856352+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:03.856833+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:04.086631+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:04.252403+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:04.253360+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:04.406624+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:04.436060+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:04.590707+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:04.947730+00:00", "trade", 5.2964, 41.0]
["2026-09-23T17:51:05.251407+00:00", "trade", 5.295, 1259.0]
["2026-09-23T17:51:05.251443+00:00", "trade", 5.295, 741.0]
["2026-09-23T17:51:05.632292+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:05.632808+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:05.810751+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:05.949416+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:06.340818+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:06.374763+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:51:06.592236+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:06.728081+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:06.984450+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:06.995732+00:00", "trade", 5.296, 6.0]
["2026-09-23T17:51:07.251205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:07.836064+00:00", "trade", 5.2977, 12.0]
["2026-09-23T17:51:08.707250+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:08.736804+00:00", "trade", 5.2954, 8.0]
["2026-09-23T17:51:09.287605+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:09.288677+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:09.288682+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:09.329663+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:09.940983+00:00", "trade", 5.295, 69.0]
["2026-09-23T17:51:09.941573+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:09.998086+00:00", "trade", 5.2956, 10.0]
["2026-09-23T17:51:10.243386+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:11.020924+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:11.232672+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:11.689052+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:51:11.690333+00:00", "trade", 5.2949, 52.0]
["2026-09-23T17:51:11.758161+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:11.981236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:11.981632+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:12.034372+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:12.093392+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:12.538595+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:12.592835+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:12.593792+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:12.722121+00:00", "trade", 5.3, 299.0]
["2026-09-23T17:51:12.722132+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:12.722898+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:12.759440+00:00", "trade", 5.295, 12.0]
["2026-09-23T17:51:13.535753+00:00", "trade", 5.2917, 4.0]
["2026-09-23T17:51:14.355339+00:00", "trade", 5.2917, 100.0]
["2026-09-23T17:51:14.499275+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.292754+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:15.294189+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.294670+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.409407+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:15.919836+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.920352+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.957411+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:15.958809+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.965885+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:15.966447+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:15.970095+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:15.971187+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:16.034619+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:16.035752+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:16.061483+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:16.061919+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:16.601977+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:16.611139+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:17.383509+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:17.384071+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.457582+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501132+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:51:18.501157+00:00", "trade", 5.3, 228.0]
["2026-09-23T17:51:18.501157+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501163+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.501163+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501167+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501167+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501172+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501172+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501172+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501179+00:00", "trade", 5.295, 131.0]
["2026-09-23T17:51:18.501179+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501179+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501184+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501184+00:00", "trade", 5.3, 1000.0]
["2026-09-23T17:51:18.501184+00:00", "trade", 5.3, 700.0]
["2026-09-23T17:51:18.501189+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501189+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501193+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:51:18.501193+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501199+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501199+00:00", "trade", 5.3, 1000.0]
["2026-09-23T17:51:18.501199+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501205+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501205+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501205+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501205+00:00", "trade", 5.3, 1500.0]
["2026-09-23T17:51:18.501208+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501211+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:18.501211+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:18.501217+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.3, 75.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501223+00:00", "trade", 5.3, 960.0]
["2026-09-23T17:51:18.501226+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:18.501226+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501232+00:00", "trade", 5.3, 800.0]
["2026-09-23T17:51:18.501232+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501235+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501238+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501238+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501241+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501245+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:51:18.501245+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501247+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501251+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501251+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501254+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501254+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501256+00:00", "trade", 5.3, 3000.0]
["2026-09-23T17:51:18.501260+00:00", "trade", 5.3, 11.0]
["2026-09-23T17:51:18.501260+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501260+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501265+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501265+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501268+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501274+00:00", "trade", 5.295, 69.0]
["2026-09-23T17:51:18.501274+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501278+00:00", "trade", 5.3, 7.0]
["2026-09-23T17:51:18.501284+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:51:18.501284+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501284+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501286+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501290+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501290+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501292+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501299+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501299+00:00", "trade", 5.3, 5000.0]
["2026-09-23T17:51:18.501305+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501305+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501305+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501311+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.501311+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501311+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501311+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:51:18.501313+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501316+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501316+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501322+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501322+00:00", "trade", 5.3, 10.0]
["2026-09-23T17:51:18.501322+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501322+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501325+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501325+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501329+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501329+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501332+00:00", "trade", 5.3, 1300.0]
["2026-09-23T17:51:18.501332+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501335+00:00", "trade", 5.3, 4261.0]
["2026-09-23T17:51:18.501335+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501337+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501341+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501341+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501344+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501344+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501344+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501349+00:00", "trade", 5.3, 89.0]
["2026-09-23T17:51:18.501349+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501349+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501353+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:51:18.501353+00:00", "trade", 5.3, 141.0]
["2026-09-23T17:51:18.501358+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501358+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501358+00:00", "trade", 5.3, 5000.0]
["2026-09-23T17:51:18.501362+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.501362+00:00", "trade", 5.3, 359.0]
["2026-09-23T17:51:18.501362+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501364+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.501367+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:51:18.501379+00:00", "trade", 5.3, 83.0]
["2026-09-23T17:51:18.501406+00:00", "trade", 5.3, 12.0]
["2026-09-23T17:51:18.501409+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:51:18.501415+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501415+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501476+00:00", "trade", 5.3, 3230.0]
["2026-09-23T17:51:18.501523+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501538+00:00", "trade", 5.3, 13.0]
["2026-09-23T17:51:18.501563+00:00", "trade", 5.3, 792.0]
["2026-09-23T17:51:18.501596+00:00", "trade", 5.3, 987.0]
["2026-09-23T17:51:18.501597+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501602+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501626+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501632+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.501722+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.501727+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501750+00:00", "trade", 5.3, 920.0]
["2026-09-23T17:51:18.501750+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501750+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501752+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501752+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501758+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501758+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501762+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501762+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501764+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501771+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501773+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501773+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.501792+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501798+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.501798+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501798+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:18.501800+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501803+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501818+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501821+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501821+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501825+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501828+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.501878+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501878+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501882+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501915+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.501988+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.501999+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.502008+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.502033+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502048+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502068+00:00", "trade", 5.3, 12.0]
["2026-09-23T17:51:18.502077+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.502080+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.502101+00:00", "trade", 5.3, 65.0]
["2026-09-23T17:51:18.502113+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502122+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502134+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502143+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502148+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502153+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502155+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.502163+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502164+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502179+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:18.502193+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502200+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:51:18.502263+00:00", "trade", 5.3, 35.0]
["2026-09-23T17:51:18.502303+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502326+00:00", "trade", 5.3, 410.0]
["2026-09-23T17:51:18.502353+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502363+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502365+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:51:18.502383+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:51:18.502394+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502441+00:00", "trade", 5.3, 96.0]
["2026-09-23T17:51:18.502459+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502516+00:00", "trade", 5.2967, 50.0]
["2026-09-23T17:51:18.502564+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502576+00:00", "trade", 5.2987, 50.0]
["2026-09-23T17:51:18.502630+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.502657+00:00", "trade", 5.3, 56.0]
["2026-09-23T17:51:18.502674+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502720+00:00", "trade", 5.3, 60.0]
["2026-09-23T17:51:18.502724+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502774+00:00", "trade", 5.2983, 50.0]
["2026-09-23T17:51:18.502835+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502838+00:00", "trade", 5.2992, 54.0]
["2026-09-23T17:51:18.502875+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502895+00:00", "trade", 5.2994, 50.0]
["2026-09-23T17:51:18.502943+00:00", "trade", 5.3, 1022.0]
["2026-09-23T17:51:18.502945+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502946+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.502950+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:51:18.502950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502952+00:00", "trade", 5.3, 759.0]
["2026-09-23T17:51:18.502955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.502995+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503030+00:00", "trade", 5.2988, 56.0]
["2026-09-23T17:51:18.503057+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:51:18.503057+00:00", "trade", 5.3, 1400.0]
["2026-09-23T17:51:18.503084+00:00", "trade", 5.2996, 80.0]
["2026-09-23T17:51:18.503115+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503135+00:00", "trade", 5.2994, 69.0]
["2026-09-23T17:51:18.503189+00:00", "trade", 5.2995, 58.0]
["2026-09-23T17:51:18.503195+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503210+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503241+00:00", "trade", 5.2998, 68.0]
["2026-09-23T17:51:18.503241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503295+00:00", "trade", 5.2998, 90.0]
["2026-09-23T17:51:18.503316+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503352+00:00", "trade", 5.3, 58.0]
["2026-09-23T17:51:18.503355+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.503358+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503361+00:00", "trade", 5.3, 55.0]
["2026-09-23T17:51:18.503388+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.503394+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503396+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503406+00:00", "trade", 5.3, 77.0]
["2026-09-23T17:51:18.503457+00:00", "trade", 5.2999, 56.0]
["2026-09-23T17:51:18.503471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503508+00:00", "trade", 5.3, 54.0]
["2026-09-23T17:51:18.503512+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:18.503514+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:51:18.503516+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:18.503536+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503541+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.503542+00:00", "trade", 5.3, 1100.0]
["2026-09-23T17:51:18.503542+00:00", "trade", 5.3, 1100.0]
["2026-09-23T17:51:18.503544+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503551+00:00", "trade", 5.3, 420.0]
["2026-09-23T17:51:18.503562+00:00", "trade", 5.3, 53.0]
["2026-09-23T17:51:18.503592+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503616+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503622+00:00", "trade", 5.3, 51.0]
["2026-09-23T17:51:18.503632+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:18.503652+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.503674+00:00", "trade", 5.2999, 50.0]
["2026-09-23T17:51:18.503680+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503734+00:00", "trade", 5.3, 51.0]
["2026-09-23T17:51:18.503743+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503791+00:00", "trade", 5.2997, 50.0]
["2026-09-23T17:51:18.503845+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:51:18.503878+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.503899+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:51:18.503974+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.504032+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504032+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504073+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504193+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504233+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504344+00:00", "trade", 5.3, 60.0]
["2026-09-23T17:51:18.504353+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504398+00:00", "trade", 5.3, 63.0]
["2026-09-23T17:51:18.504433+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504474+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.504489+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504504+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504524+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504549+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:18.504589+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504636+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.504664+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504754+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504839+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504839+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504839+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504839+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.504879+00:00", "trade", 5.2999, 50.0]
["2026-09-23T17:51:18.504994+00:00", "trade", 5.305, 417.0]
["2026-09-23T17:51:18.505075+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.505102+00:00", "trade", 5.3, 19.0]
["2026-09-23T17:51:18.505115+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505155+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505196+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505196+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505196+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505356+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505356+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505445+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.505636+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505676+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505791+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.505837+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.505998+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:18.506813+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.507078+00:00", "trade", 5.3003, 50.0]
["2026-09-23T17:51:18.507235+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.508100+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:18.508353+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.508438+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.508438+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.514460+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.515272+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.516397+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.516797+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.518336+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.519022+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.520787+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.525716+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:51:18.526396+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:51:18.526521+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.533041+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.554449+00:00", "trade", 5.305, 65.0]
["2026-09-23T17:51:18.555661+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:51:18.555664+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:51:18.555664+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:51:18.556232+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.556813+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.556893+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.582539+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.582619+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.624344+00:00", "trade", 5.305, 100.0]
["2026-09-23T17:51:18.624514+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.624955+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.628273+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.637395+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.703882+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.727749+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.728306+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.729147+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.732831+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.805454+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.946858+00:00", "trade", 5.3, 15.0]
["2026-09-23T17:51:18.966106+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.966106+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.966106+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.966146+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.968947+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.974542+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.974599+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.974659+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:18.974821+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:18.975128+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:18.975388+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.975869+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:18.976704+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.000301+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.064014+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:19.088983+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:19.275406+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:19.360340+00:00", "trade", 5.3, 24.0]
["2026-09-23T17:51:19.360401+00:00", "trade", 5.3, 76.0]
["2026-09-23T17:51:19.364352+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:19.367705+00:00", "trade", 5.3, 338.0]
["2026-09-23T17:51:19.367708+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:19.367711+00:00", "trade", 5.3, 1146.0]
["2026-09-23T17:51:19.367711+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:51:19.367717+00:00", "trade", 5.3, 1600.0]
["2026-09-23T17:51:19.367717+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:19.367717+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367720+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367729+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367729+00:00", "trade", 5.3, 288.0]
["2026-09-23T17:51:19.367735+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:51:19.367735+00:00", "trade", 5.3, 3580.0]
["2026-09-23T17:51:19.367744+00:00", "trade", 5.3, 2700.0]
["2026-09-23T17:51:19.367748+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367751+00:00", "trade", 5.3, 2193.0]
["2026-09-23T17:51:19.367753+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:51:19.367756+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:19.367756+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367759+00:00", "trade", 5.3, 2420.0]
["2026-09-23T17:51:19.367763+00:00", "trade", 5.3, 3.0]
["2026-09-23T17:51:19.367763+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.367765+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:19.367780+00:00", "trade", 5.3, 2000.0]
["2026-09-23T17:51:19.367784+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:19.367798+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:51:19.367991+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368041+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368046+00:00", "quote", 5.3, 5.31]
["2026-09-23T17:51:19.368061+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368069+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:51:19.368106+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368126+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368166+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368176+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368186+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368216+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368266+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368271+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368276+00:00", "trade", 5.3, 300.0]
["2026-09-23T17:51:19.368276+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368322+00:00", "quote", 5.3, 5.3]
["2026-09-23T17:51:19.368327+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368357+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368357+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368357+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368392+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368402+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368437+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368442+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368467+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368597+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368637+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368637+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368753+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368918+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368918+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368918+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368953+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368958+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.368977+00:00", "trade", 5.3004, 58.0]
["2026-09-23T17:51:19.369073+00:00", "trade", 5.3002, 51.0]
["2026-09-23T17:51:19.369109+00:00", "trade", 5.3, 72.0]
["2026-09-23T17:51:19.369166+00:00", "trade", 5.3, 65.0]
["2026-09-23T17:51:19.370571+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:19.370748+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.371038+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.371073+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.371875+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.371955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.377132+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.397948+00:00", "trade", 5.295, 368.0]
["2026-09-23T17:51:19.398041+00:00", "trade", 5.295, 298.0]
["2026-09-23T17:51:19.410551+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.412917+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:51:19.413735+00:00", "trade", 5.3, 34.0]
["2026-09-23T17:51:19.414732+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.415449+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.417903+00:00", "trade", 5.3, 95.0]
["2026-09-23T17:51:19.442517+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.442535+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.442538+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.442965+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:19.443100+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443100+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443100+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443109+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:51:19.443118+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443124+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443623+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.443644+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.444168+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.468866+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.469307+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:19.484223+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:19.484500+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.485468+00:00", "trade", 5.2972, 50.0]
["2026-09-23T17:51:19.488319+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:19.495295+00:00", "trade", 5.3, 1100.0]
["2026-09-23T17:51:19.709482+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:19.718955+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:51:19.718958+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:51:19.937887+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:51:19.940609+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:19.941706+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:19.951028+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:20.039739+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:20.431970+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:20.896914+00:00", "trade", 5.295, 56.0]
["2026-09-23T17:51:20.950438+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:51:20.950862+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:20.951247+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:20.951879+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:21.037444+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:21.445752+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:51:21.661346+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:21.695151+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:21.711950+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:21.712037+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:21.728162+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:21.730186+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:51:21.731434+00:00", "trade", 5.2967, 50.0]
["2026-09-23T17:51:21.753313+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:51:21.937643+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:51:22.016694+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:23.017704+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:23.709375+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:24.024136+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:25.302534+00:00", "trade", 5.2999, 100.0]
["2026-09-23T17:51:25.305638+00:00", "trade", 5.295, 49.0]
["2026-09-23T17:51:25.897628+00:00", "trade", 5.2985, 6.0]
["2026-09-23T17:51:26.425701+00:00", "trade", 5.295, 70.0]
["2026-09-23T17:51:26.426245+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:51:27.482851+00:00", "trade", 5.295, 9.0]
["2026-09-23T17:51:27.637229+00:00", "trade", 5.2992, 5.0]
["2026-09-23T17:51:28.155616+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:28.559425+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:28.560703+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:29.079351+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:29.118892+00:00", "trade", 5.2999, 600.0]
["2026-09-23T17:51:29.155622+00:00", "trade", 5.2986, 2.0]
["2026-09-23T17:51:29.211443+00:00", "trade", 5.2986, 1.0]
["2026-09-23T17:51:29.323715+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:51:29.418461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:29.419694+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:29.455798+00:00", "trade", 5.2942, 28.0]
["2026-09-23T17:51:29.561851+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:30.007863+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:30.562942+00:00", "trade", 5.295, 259.0]
["2026-09-23T17:51:30.594310+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:31.836318+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:32.442974+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:32.727174+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:33.335444+00:00", "trade", 5.2943, 100.0]
["2026-09-23T17:51:33.727622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:33.729061+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:34.356229+00:00", "trade", 5.2943, 100.0]
["2026-09-23T17:51:34.524512+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:34.938325+00:00", "trade", 5.2971, 100.0]
["2026-09-23T17:51:35.302374+00:00", "trade", 5.2992, 1.0]
["2026-09-23T17:51:35.753650+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:36.083471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:36.360522+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:36.710229+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:38.457872+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:38.552774+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:38.554870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:38.655670+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:38.690557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:38.800924+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:39.296421+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:39.566839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:39.585979+00:00", "trade", 5.2985, 83.0]
["2026-09-23T17:51:39.861299+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:40.173539+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:40.262027+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:40.648918+00:00", "trade", 5.2999, 25.0]
["2026-09-23T17:51:40.908719+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:41.182734+00:00", "trade", 5.2943, 1.0]
["2026-09-23T17:51:41.550575+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:42.090523+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:42.130753+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:43.079763+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:43.713229+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:43.828908+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:44.204601+00:00", "trade", 5.2972, 200.0]
["2026-09-23T17:51:45.980980+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:46.695715+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:47.903779+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:47.906516+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:51:48.736771+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:48.737869+00:00", "trade", 5.295, 178.0]
["2026-09-23T17:51:48.738055+00:00", "trade", 5.2981, 50.0]
["2026-09-23T17:51:49.165476+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:49.592349+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:49.696030+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:50.816568+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:51.732695+00:00", "trade", 5.2963, 35.0]
["2026-09-23T17:51:52.858913+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:52.862549+00:00", "trade", 5.295, 32.0]
["2026-09-23T17:51:52.862651+00:00", "trade", 5.295, 34.0]
["2026-09-23T17:51:52.862769+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:51:52.862889+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:52.864299+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:51:52.864783+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:52.892097+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:51:52.962401+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:51:53.221693+00:00", "trade", 5.295, 86.0]
["2026-09-23T17:51:53.698644+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:54.204200+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:51:54.205424+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:51:54.894821+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:51:55.126056+00:00", "trade", 5.2973, 100.0]
["2026-09-23T17:51:56.156302+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:57.408521+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:57.880439+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:51:57.892802+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:51:58.089400+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:51:58.092164+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:58.106258+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:58.120229+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:51:58.624480+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:51:58.625117+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:58.726869+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:51:58.727345+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:00.007899+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:00.656460+00:00", "trade", 5.2945, 14.0]
["2026-09-23T17:52:01.370823+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:52:01.370898+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:01.370961+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:01.371150+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:01.371231+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:01.371244+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:01.371328+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:03.012277+00:00", "trade", 5.2998, 70.0]
["2026-09-23T17:52:03.538593+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:03.757607+00:00", "trade", 5.2946, 100.0]
["2026-09-23T17:52:04.409189+00:00", "trade", 5.29, 23979.0]
["2026-09-23T17:52:04.410476+00:00", "trade", 5.2907, 54.0]
["2026-09-23T17:52:04.410507+00:00", "trade", 5.2906, 239.0]
["2026-09-23T17:52:04.410557+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:04.486563+00:00", "trade", 5.295, 228.0]
["2026-09-23T17:52:04.486778+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:04.487123+00:00", "trade", 5.295, 372.0]
["2026-09-23T17:52:04.488626+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:52:04.511856+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:52:04.513266+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:04.513543+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:04.528949+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:04.555559+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:04.557252+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:04.576095+00:00", "trade", 5.3, 600.0]
["2026-09-23T17:52:04.605288+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:52:04.636809+00:00", "trade", 5.2975, 6.0]
["2026-09-23T17:52:04.878049+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:06.269359+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:07.217873+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:07.637960+00:00", "trade", 5.295, 296.0]
["2026-09-23T17:52:07.803948+00:00", "trade", 5.2947, 2000.0]
["2026-09-23T17:52:08.053526+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:52:08.356660+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:08.393054+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:52:08.393648+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:08.394350+00:00", "trade", 5.2963, 51.0]
["2026-09-23T17:52:08.756375+00:00", "trade", 5.2966, 100.0]
["2026-09-23T17:52:08.766900+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:08.813916+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:52:09.206334+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:09.412648+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:09.415878+00:00", "trade", 5.295, 61.0]
["2026-09-23T17:52:10.783056+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:11.076662+00:00", "trade", 5.2975, 1.0]
["2026-09-23T17:52:11.874955+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:12.980105+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:52:13.289684+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:13.914572+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:14.147262+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:52:14.188590+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:52:14.972603+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:15.045451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:15.068025+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:15.590825+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:15.592145+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:15.728198+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:16.557295+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:16.622424+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:16.945346+00:00", "trade", 5.2944, 100.0]
["2026-09-23T17:52:17.298818+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:17.848660+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:18.494093+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:18.710000+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:20.315146+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:52:20.396639+00:00", "trade", 5.2924, 11.0]
["2026-09-23T17:52:21.652547+00:00", "trade", 5.3, 65.0]
["2026-09-23T17:52:21.832777+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:22.204446+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:22.568268+00:00", "trade", 5.2944, 40.0]
["2026-09-23T17:52:23.674321+00:00", "trade", 5.295, 19.0]
["2026-09-23T17:52:23.797135+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:24.102566+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:24.103919+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:24.107350+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:25.083659+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:52:25.592781+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:26.088816+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:52:26.089917+00:00", "trade", 5.295, 296.0]
["2026-09-23T17:52:26.333186+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:52:27.212193+00:00", "trade", 5.292, 1.0]
["2026-09-23T17:52:27.864145+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:28.496566+00:00", "trade", 5.2944, 100.0]
["2026-09-23T17:52:28.759388+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:28.760492+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:52:28.810894+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:52:28.812244+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:29.055180+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:29.129721+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:29.645068+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:29.813835+00:00", "trade", 5.2975, 24.0]
["2026-09-23T17:52:29.906564+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:29.964646+00:00", "trade", 5.2929, 10.0]
["2026-09-23T17:52:30.007915+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:30.109016+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:30.425591+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:52:30.451251+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:52:31.906087+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:32.058459+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:32.410918+00:00", "trade", 5.2976, 4.0]
["2026-09-23T17:52:32.411282+00:00", "trade", 5.2976, 1.0]
["2026-09-23T17:52:32.589952+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:32.644932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:32.750724+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:33.655074+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:52:33.817012+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:33.840206+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:52:33.841281+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:33.892698+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:34.105295+00:00", "trade", 5.2974, 25.0]
["2026-09-23T17:52:34.411732+00:00", "trade", 5.2961, 15.0]
["2026-09-23T17:52:35.240095+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:36.140239+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:36.181041+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:36.181998+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:36.326286+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:37.670318+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:52:37.673824+00:00", "trade", 5.295, 22.0]
["2026-09-23T17:52:38.395699+00:00", "trade", 5.2952, 17.0]
["2026-09-23T17:52:39.056748+00:00", "trade", 5.2974, 41.0]
["2026-09-23T17:52:39.728391+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:39.898785+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:52:40.330783+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:52:40.643611+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:41.190039+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:41.232527+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:52:41.375731+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:41.495809+00:00", "trade", 5.2919, 3.0]
["2026-09-23T17:52:41.497170+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:43.154909+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:43.180435+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:43.960489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:44.293309+00:00", "trade", 5.2948, 100.0]
["2026-09-23T17:52:45.483144+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:52:45.483860+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:45.497953+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:45.527090+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:52:46.404449+00:00", "trade", 5.2967, 110.0]
["2026-09-23T17:52:46.803861+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:46.805013+00:00", "trade", 5.295, 405.0]
["2026-09-23T17:52:49.072203+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:52:49.415734+00:00", "trade", 5.2919, 1.0]
["2026-09-23T17:52:49.848056+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:52:49.984892+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:50.347684+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:50.348004+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:50.422747+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:51.210982+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:52:51.429448+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:51.590794+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:51.756328+00:00", "trade", 5.2901, 199.0]
["2026-09-23T17:52:52.130258+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:52.483099+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:52.718137+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:52.860715+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:52:53.879323+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:54.236241+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:52:54.236947+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:54.836787+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:56.672896+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:52:57.164603+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:57.165428+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:52:57.165542+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.166023+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.166063+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.166063+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.166499+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.166544+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:52:57.167039+00:00", "trade", 5.295, 13.0]
["2026-09-23T17:52:57.167096+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:52:57.167169+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:52:57.167220+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:52:57.837197+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:52:57.956574+00:00", "trade", 5.2919, 1.0]
["2026-09-23T17:52:58.161057+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:52:58.213763+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:00.007937+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:00.221494+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:00.327159+00:00", "trade", 5.2974, 100.0]
["2026-09-23T17:53:00.370892+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:01.002216+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:53:01.111080+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:01.165839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:01.669967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:01.754616+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:03.088252+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:53:03.433157+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:03.785691+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:04.413730+00:00", "trade", 5.2948, 4.0]
["2026-09-23T17:53:04.856193+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:05.545554+00:00", "trade", 5.2979, 1.0]
["2026-09-23T17:53:05.672011+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:53:05.672140+00:00", "trade", 5.3, 46.0]
["2026-09-23T17:53:07.028661+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:07.029846+00:00", "trade", 5.295, 351.0]
["2026-09-23T17:53:07.308368+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:53:07.311543+00:00", "trade", 5.295, 52.0]
["2026-09-23T17:53:07.376636+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:07.557843+00:00", "trade", 5.295, 2200.0]
["2026-09-23T17:53:07.571779+00:00", "trade", 5.297, 300.0]
["2026-09-23T17:53:07.825699+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:08.204678+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:53:08.397697+00:00", "trade", 5.2952, 45.0]
["2026-09-23T17:53:09.411960+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:09.971397+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:10.138974+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:10.139795+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:10.142699+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:10.215334+00:00", "trade", 5.2952, 6.0]
["2026-09-23T17:53:10.730229+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:10.730234+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:10.782572+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:10.782608+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:10.804299+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:11.145676+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:11.146088+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:11.147841+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:11.397934+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:11.501692+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:11.601737+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:53:11.601746+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:11.601779+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:53:11.601791+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:53:11.783101+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:53:12.106685+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:12.944527+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:13.408259+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:13.475153+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:13.822623+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:53:14.050349+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:14.070334+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:14.122875+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:53:14.148904+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:53:15.591547+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:15.973106+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:16.078025+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:16.189235+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:53:16.512849+00:00", "trade", 5.295, 21.0]
["2026-09-23T17:53:16.512880+00:00", "trade", 5.29, 21.0]
["2026-09-23T17:53:16.512907+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:53:16.512913+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:53:16.556640+00:00", "trade", 5.2952, 100.0]
["2026-09-23T17:53:17.466945+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:17.794318+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:53:18.322710+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:18.847640+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:18.851276+00:00", "trade", 5.3, 399.0]
["2026-09-23T17:53:18.851276+00:00", "trade", 5.3, 900.0]
["2026-09-23T17:53:18.851276+00:00", "trade", 5.3, 500.0]
["2026-09-23T17:53:18.851279+00:00", "trade", 5.3, 2200.0]
["2026-09-23T17:53:18.851312+00:00", "trade", 5.3, 4101.0]
["2026-09-23T17:53:18.851314+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851790+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851790+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851830+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851830+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851835+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.851835+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.852031+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.852575+00:00", "trade", 5.2964, 50.0]
["2026-09-23T17:53:18.852605+00:00", "trade", 5.2981, 55.0]
["2026-09-23T17:53:18.852695+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:53:18.852873+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:18.995093+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:19.102926+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:19.103950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.104036+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:19.104036+00:00", "trade", 5.295, 74.0]
["2026-09-23T17:53:19.104350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.205987+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.237878+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:53:19.238875+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.389856+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:19.389937+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:19.390021+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:19.390114+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:19.390187+00:00", "trade", 5.3, 400.0]
["2026-09-23T17:53:19.390365+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.390445+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.412734+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:19.715754+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:19.841593+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:20.307192+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:20.666763+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:53:20.667340+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:20.677823+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:20.678421+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.020755+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:21.021336+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.021852+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.204512+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.475453+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:21.475721+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.475726+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.476002+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.476002+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.476483+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.476924+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.478322+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.516413+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.522257+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.565545+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.590756+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:21.592010+00:00", "trade", 5.2995, 50.0]
["2026-09-23T17:53:21.674776+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:21.675786+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.736014+00:00", "trade", 5.2971, 60.0]
["2026-09-23T17:53:21.736606+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.737037+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:21.955274+00:00", "trade", 5.294, 8.0]
["2026-09-23T17:53:22.058374+00:00", "trade", 5.2983, 75.0]
["2026-09-23T17:53:22.058735+00:00", "trade", 5.2983, 1.0]
["2026-09-23T17:53:22.166989+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:22.190996+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:22.289350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:22.297839+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:22.822285+00:00", "trade", 5.295, 10.0]
["2026-09-23T17:53:22.843970+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:22.890241+00:00", "trade", 5.2953, 17.0]
["2026-09-23T17:53:23.201442+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:23.570301+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:23.690316+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:53:23.726495+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:23.737461+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:23.890240+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:53:24.583775+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:53:24.637143+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:53:24.719458+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:53:24.773024+00:00", "trade", 5.295, 99.0]
["2026-09-23T17:53:24.997592+00:00", "trade", 5.2999, 25.0]
["2026-09-23T17:53:25.138350+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:25.395720+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:25.514274+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:25.561852+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:25.641768+00:00", "trade", 5.3, 90.0]
["2026-09-23T17:53:26.680746+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:53:26.681952+00:00", "trade", 5.295, 190.0]
["2026-09-23T17:53:27.593250+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:53:27.742031+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:27.782495+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:27.840816+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:28.070624+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:28.070628+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:28.075110+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:28.141042+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:28.142515+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:28.324387+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:28.341638+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:28.619684+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:29.367567+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:29.367568+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:29.425206+00:00", "trade", 5.2939, 10.0]
["2026-09-23T17:53:29.425273+00:00", "trade", 5.2939, 10.0]
["2026-09-23T17:53:29.850364+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:29.898619+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:29.900817+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:53:30.007958+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:30.011101+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:30.471365+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:30.473129+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:30.533503+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:30.534224+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:30.535627+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:31.196701+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:32.330552+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:53:32.330814+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.330849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.331085+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.331155+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.331170+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.331195+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.331651+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.391223+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:32.601174+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:53:32.928809+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:33.426167+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:33.480466+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:33.501992+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:33.514276+00:00", "trade", 5.295, 32.0]
["2026-09-23T17:53:33.528699+00:00", "trade", 5.295, 68.0]
["2026-09-23T17:53:33.568054+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:33.684992+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:53:33.686010+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:34.015197+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:34.346405+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:53:34.415744+00:00", "trade", 5.2978, 33.0]
["2026-09-23T17:53:36.064201+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:36.428541+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:36.990322+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:36.990804+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:37.171909+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:38.289243+00:00", "trade", 5.295, 11.0]
["2026-09-23T17:53:38.507042+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:38.593533+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:39.097261+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:39.097570+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.097926+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.098367+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.398907+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.545238+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:39.545715+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.545715+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.547154+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:39.896269+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:40.336049+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:40.528115+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:40.686447+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:40.803765+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:41.404268+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:53:41.535660+00:00", "trade", 5.2954, 11.0]
["2026-09-23T17:53:41.543183+00:00", "trade", 5.2954, 37.0]
["2026-09-23T17:53:41.893640+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:42.280470+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:43.592316+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:43.637144+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:44.370470+00:00", "trade", 5.295, 12.0]
["2026-09-23T17:53:44.715943+00:00", "trade", 5.2974, 32.0]
["2026-09-23T17:53:44.717121+00:00", "trade", 5.295, 277.0]
["2026-09-23T17:53:44.902428+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:44.905889+00:00", "trade", 5.295, 62.0]
["2026-09-23T17:53:46.139421+00:00", "trade", 5.3, 50.0]
["2026-09-23T17:53:46.454927+00:00", "trade", 5.2954, 13.0]
["2026-09-23T17:53:47.733454+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:47.736477+00:00", "trade", 5.2999, 40.0]
["2026-09-23T17:53:47.757145+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:48.853786+00:00", "trade", 5.2965, 34.0]
["2026-09-23T17:53:49.240920+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:53:49.241949+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:49.591670+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:49.805331+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:49.805779+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:49.816094+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:49.816334+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:49.816755+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:49.816971+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:49.817412+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:49.819317+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:49.819732+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.699957+00:00", "trade", 5.2939, 10.0]
["2026-09-23T17:53:50.835100+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:50.860412+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.860671+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:50.860854+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.860857+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.863164+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.863576+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.863794+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:50.863985+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.864235+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:50.864719+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:50.865128+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:51.040809+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:51.593702+00:00", "trade", 5.2971, 39.0]
["2026-09-23T17:53:52.077738+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:53:52.164588+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:52.164600+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:52.165257+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:52.165297+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:52.165370+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:52.165778+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:52.320454+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:53:52.321107+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:52.984688+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:53.432187+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:53.432749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:53.807142+00:00", "trade", 5.2941, 87.0]
["2026-09-23T17:53:53.861849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:53.987743+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:53:54.164989+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:54.397166+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:53:54.543418+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:54.888846+00:00", "trade", 5.297, 100.0]
["2026-09-23T17:53:55.199794+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:55.416471+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:55.536655+00:00", "trade", 5.2956, 8.0]
["2026-09-23T17:53:56.284706+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:53:56.485367+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:56.555650+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:53:56.564717+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:56.593240+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:56.596024+00:00", "trade", 5.2977, 1.0]
["2026-09-23T17:53:56.668166+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:53:57.036598+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:53:58.387120+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:59.523154+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:53:59.635492+00:00", "trade", 5.296, 15.0]
["2026-09-23T17:53:59.832240+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:53:59.910694+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:53:59.969234+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:54:00.007985+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:00.110960+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:00.285141+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:54:00.899850+00:00", "trade", 5.3, 700.0]
["2026-09-23T17:54:00.900638+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:54:00.902905+00:00", "trade", 5.295, 117.0]
["2026-09-23T17:54:01.014055+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014115+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014260+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014272+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014362+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014383+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014479+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014521+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014822+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.014831+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.015053+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.015213+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:54:01.015246+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:01.438448+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.438457+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:54:01.438508+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:54:01.438514+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.438523+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.438544+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:54:01.438562+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:54:01.438577+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.438592+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:54:01.438616+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:01.911724+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:02.317519+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:02.806029+00:00", "trade", 5.2971, 100.0]
["2026-09-23T17:54:03.143622+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.196964+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.303206+00:00", "trade", 5.295, 1800.0]
["2026-09-23T17:54:03.304430+00:00", "trade", 5.295, 357.0]
["2026-09-23T17:54:03.305717+00:00", "trade", 5.2968, 51.0]
["2026-09-23T17:54:03.306938+00:00", "trade", 5.295, 1800.0]
["2026-09-23T17:54:03.308180+00:00", "trade", 5.2957, 61.0]
["2026-09-23T17:54:03.347186+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:03.506261+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:03.506267+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:03.506430+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:03.506825+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.506836+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.506846+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.506861+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.506901+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.506931+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.507001+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.507011+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.507021+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.507582+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.514839+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.542013+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542022+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542022+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542049+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542274+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542455+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.542551+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.587361+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:03.911477+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:03.928202+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:04.417736+00:00", "trade", 5.2961, 20.0]
["2026-09-23T17:54:04.588686+00:00", "trade", 5.295, 23.0]
["2026-09-23T17:54:04.975231+00:00", "trade", 5.296, 100.0]
["2026-09-23T17:54:05.734469+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:05.734469+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:05.896840+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.020955+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.319798+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:54:06.637120+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.637786+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.638232+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.699894+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.700245+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.704645+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:54:06.944241+00:00", "trade", 5.2901, 20.0]
["2026-09-23T17:54:06.944265+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944290+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944296+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:06.944299+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944302+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:06.944305+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:54:06.944308+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944311+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:06.944314+00:00", "trade", 5.29, 160.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 1100.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944320+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:54:06.944326+00:00", "trade", 5.29, 1883.0]
["2026-09-23T17:54:06.944326+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944326+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944332+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944332+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944332+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944336+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:54:06.944336+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944341+00:00", "trade", 5.29, 250.0]
["2026-09-23T17:54:06.944341+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:54:06.944341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944341+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944344+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944350+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944350+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944350+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944353+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944353+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944356+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944356+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944359+00:00", "trade", 5.29, 29.0]
["2026-09-23T17:54:06.944363+00:00", "trade", 5.29, 18.0]
["2026-09-23T17:54:06.944363+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944367+00:00", "trade", 5.29, 11.0]
["2026-09-23T17:54:06.944367+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944371+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944375+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944375+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944380+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944380+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944384+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944392+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944395+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944395+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944401+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944431+00:00", "trade", 5.29, 140.0]
["2026-09-23T17:54:06.944431+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944437+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944440+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944446+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:06.944452+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:54:06.944452+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944456+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:54:06.944456+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944458+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:54:06.944461+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944461+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944467+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944467+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:06.944470+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:06.944491+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:54:06.944491+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944491+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:54:06.944495+00:00", "trade", 5.29, 56.0]
["2026-09-23T17:54:06.944498+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944498+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:06.944504+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944504+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944504+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.944509+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.944509+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:06.944509+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944509+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944555+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944580+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944582+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944630+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944696+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:06.944736+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944736+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944736+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944741+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944741+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944741+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944741+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944746+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944746+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944751+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:54:06.944861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.944888+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:06.944936+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:54:06.944951+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.944951+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.944956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.944956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945021+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945037+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945065+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.945081+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945183+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:54:06.945189+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.945231+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.945247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945367+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945412+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945422+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945583+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945583+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945588+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945588+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945663+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945663+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945663+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945700+00:00", "trade", 5.292, 53.0]
["2026-09-23T17:54:06.945703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945703+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945727+00:00", "trade", 5.2908, 50.0]
["2026-09-23T17:54:06.945738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945783+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.945976+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.946001+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:54:06.946064+00:00", "trade", 5.29, 266.0]
["2026-09-23T17:54:06.946073+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:54:06.946094+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.946094+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.946139+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.946144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.946144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.946154+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:54:06.946184+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:54:06.946184+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.947983+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.948018+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.948046+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.948064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.948104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.950280+00:00", "trade", 5.29, 14.0]
["2026-09-23T17:54:06.950665+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.951534+00:00", "trade", 5.29, 19.0]
["2026-09-23T17:54:06.979804+00:00", "trade", 5.29, 495.0]
["2026-09-23T17:54:06.979939+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:06.981052+00:00", "trade", 5.2894, 51.0]
["2026-09-23T17:54:06.981638+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:06.985809+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:06.987863+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:06.993075+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:06.999746+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:07.288863+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:54:07.288933+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:54:07.288969+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:54:07.478774+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:07.480052+00:00", "trade", 5.2893, 50.0]
["2026-09-23T17:54:07.727155+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:08.631052+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:54:08.636286+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:09.621988+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:10.339253+00:00", "trade", 5.2801, 15.0]
["2026-09-23T17:54:10.790466+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:54:11.467093+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:12.853712+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:13.972481+00:00", "trade", 5.2958, 58.0]
["2026-09-23T17:54:14.145976+00:00", "trade", 5.28, 15.0]
["2026-09-23T17:54:14.429133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:14.429614+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:14.496448+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:14.918240+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:15.393917+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:54:15.424139+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:15.459386+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:15.460108+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:15.460549+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:15.502524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:15.544876+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:54:15.582661+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:15.601179+00:00", "trade", 5.2943, 10.0]
["2026-09-23T17:54:16.029697+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.040929+00:00", "trade", 5.285, 88.0]
["2026-09-23T17:54:16.042311+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.377200+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:16.378125+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.889896+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.949833+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.951472+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.951953+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.952675+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:16.989247+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:17.149498+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:19.708490+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:19.713031+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:20.542882+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:20.543358+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.164476+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:21.164614+00:00", "trade", 5.29, 125.0]
["2026-09-23T17:54:21.165121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.165201+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.165241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.165241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.165602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.172764+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.172804+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.172844+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.173205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.173807+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.175085+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.287362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.568575+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.771065+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:21.777353+00:00", "trade", 5.2923, 1.0]
["2026-09-23T17:54:21.800611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.801273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.805022+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.809292+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.874292+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:21.874337+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:22.075277+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:54:22.075361+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:54:22.143927+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:54:22.154149+00:00", "trade", 5.285, 132.0]
["2026-09-23T17:54:23.704426+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:23.704907+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:24.269845+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:24.392494+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:24.393306+00:00", "trade", 5.285, 308.0]
["2026-09-23T17:54:24.397373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:24.399663+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:54:24.590921+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:54:25.166466+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:25.167968+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.169302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:25.169339+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:54:25.169926+00:00", "trade", 5.28, 99.0]
["2026-09-23T17:54:25.242607+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:25.244566+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:25.499187+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.499265+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.499665+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.500829+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.501391+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.503415+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.504808+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.504808+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:54:25.505734+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:25.506004+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:26.475499+00:00", "trade", 5.2956, 18.0]
["2026-09-23T17:54:26.512364+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:26.512623+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:26.513363+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:54:26.515022+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:26.524254+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:26.570002+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:27.653271+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.658272+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.703357+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.703360+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:54:27.703363+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:54:27.703366+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:27.703369+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:54:27.703369+00:00", "trade", 5.29, 1250.0]
["2026-09-23T17:54:27.703372+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:54:27.703372+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.703378+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:27.703378+00:00", "trade", 5.285, 203.0]
["2026-09-23T17:54:27.703381+00:00", "trade", 5.29, 22.0]
["2026-09-23T17:54:27.703381+00:00", "trade", 5.29, 778.0]
["2026-09-23T17:54:27.703528+00:00", "trade", 5.285, 79.0]
["2026-09-23T17:54:27.703528+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:27.703531+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:27.703537+00:00", "trade", 5.285, 121.0]
["2026-09-23T17:54:27.703678+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.703846+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.703922+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:54:27.703955+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:27.704006+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.704012+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.704041+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.704051+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.704086+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.704144+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:27.704372+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.704437+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.704599+00:00", "trade", 5.29, 16.0]
["2026-09-23T17:54:27.704695+00:00", "trade", 5.2874, 53.0]
["2026-09-23T17:54:27.704806+00:00", "trade", 5.2882, 50.0]
["2026-09-23T17:54:27.704905+00:00", "trade", 5.29, 16.0]
["2026-09-23T17:54:27.705129+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.708928+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.713769+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:27.714210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:28.259030+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:29.451564+00:00", "trade", 5.2904, 39.0]
["2026-09-23T17:54:29.592130+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:54:30.008007+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:30.729090+00:00", "trade", 5.2883, 50.0]
["2026-09-23T17:54:30.732119+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:54:31.379723+00:00", "trade", 5.285, 83.0]
["2026-09-23T17:54:31.592996+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:54:32.759654+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:54:32.759714+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:54:32.855961+00:00", "trade", 5.2955, 14.0]
["2026-09-23T17:54:33.345123+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.345124+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:33.382425+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382428+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382428+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:54:33.382515+00:00", "trade", 5.29, 788.0]
["2026-09-23T17:54:33.382844+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:33.382844+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:33.382853+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.382853+00:00", "trade", 5.29, 82.0]
["2026-09-23T17:54:33.382861+00:00", "trade", 5.29, 466.0]
["2026-09-23T17:54:33.382957+00:00", "trade", 5.29, 212.0]
["2026-09-23T17:54:33.382961+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382964+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382964+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382967+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.382970+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:33.382973+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.382973+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.382980+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:54:33.382980+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.382980+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:54:33.382991+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:33.382991+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:33.383009+00:00", "trade", 5.29, 63.0]
["2026-09-23T17:54:33.383019+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:54:33.383021+00:00", "trade", 5.29, 468.0]
["2026-09-23T17:54:33.383024+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.383024+00:00", "trade", 5.29, 203.0]
["2026-09-23T17:54:33.383027+00:00", "trade", 5.29, 17.0]
["2026-09-23T17:54:33.383057+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.383063+00:00", "trade", 5.29, 540.0]
["2026-09-23T17:54:33.383133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383141+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.383147+00:00", "trade", 5.29, 1514.0]
["2026-09-23T17:54:33.383148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383306+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:54:33.383393+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:54:33.383399+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.383402+00:00", "trade", 5.29, 490.0]
["2026-09-23T17:54:33.383494+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383544+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383614+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383654+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383775+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383840+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.383980+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:33.384216+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384238+00:00", "trade", 5.2893, 51.0]
["2026-09-23T17:54:33.384296+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384308+00:00", "trade", 5.2897, 53.0]
["2026-09-23T17:54:33.384371+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384416+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:54:33.384817+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384852+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384873+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:33.384932+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.384972+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.387012+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.393097+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:33.454843+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:54:33.538189+00:00", "trade", 5.29, 15.0]
["2026-09-23T17:54:34.034946+00:00", "trade", 5.2908, 1.0]
["2026-09-23T17:54:34.076442+00:00", "trade", 5.2895, 1405.0]
["2026-09-23T17:54:34.077720+00:00", "trade", 5.2899, 58.0]
["2026-09-23T17:54:34.231977+00:00", "trade", 5.2883, 50.0]
["2026-09-23T17:54:34.812414+00:00", "trade", 5.285, 11.0]
["2026-09-23T17:54:34.923386+00:00", "trade", 5.2899, 1499.0]
["2026-09-23T17:54:35.326663+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:54:35.499478+00:00", "trade", 5.29, 1100.0]
["2026-09-23T17:54:35.499478+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:35.499480+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:54:35.500099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:35.500179+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:35.500777+00:00", "trade", 5.2898, 54.0]
["2026-09-23T17:54:35.759205+00:00", "trade", 5.2952, 73.0]
["2026-09-23T17:54:36.069873+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:36.521775+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:54:37.666728+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.695137+00:00", "trade", 5.2899, 50.0]
["2026-09-23T17:54:37.742303+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.743511+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.850495+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.850941+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.850986+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.851016+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.860428+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.860869+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.916918+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.917369+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.917389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.917389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.926881+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:37.927317+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.406219+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:54:38.406962+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.407479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.633636+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.852730+00:00", "trade", 5.29, 2388.0]
["2026-09-23T17:54:38.852730+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:38.852732+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:54:38.853313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.853313+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.853389+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.853749+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.853989+00:00", "trade", 5.2894, 53.0]
["2026-09-23T17:54:38.854085+00:00", "trade", 5.2898, 50.0]
["2026-09-23T17:54:38.857433+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.924457+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.924893+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:38.929058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:39.081948+00:00", "trade", 5.2923, 10.0]
["2026-09-23T17:54:39.161614+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:54:39.181897+00:00", "trade", 5.285, 204.0]
["2026-09-23T17:54:39.450488+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:39.914327+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:54:39.960754+00:00", "trade", 5.288, 4987.0]
["2026-09-23T17:54:39.962038+00:00", "trade", 5.2885, 67.0]
["2026-09-23T17:54:40.131711+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.186906+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:40.187344+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.187624+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.190827+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.190867+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.230521+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.246284+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.275854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:40.491158+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:54:41.345449+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:41.446444+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:54:41.461828+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:54:41.462303+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:54:41.463115+00:00", "trade", 5.2881, 52.0]
["2026-09-23T17:54:41.545162+00:00", "trade", 5.2954, 300.0]
["2026-09-23T17:54:42.133562+00:00", "trade", 5.292, 28.0]
["2026-09-23T17:54:42.961883+00:00", "trade", 5.29, 310.0]
["2026-09-23T17:54:43.017344+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:43.049987+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:54:44.785140+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:54:45.653105+00:00", "trade", 5.2954, 16.0]
["2026-09-23T17:54:46.621662+00:00", "trade", 5.285, 83.0]
["2026-09-23T17:54:47.136206+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:54:47.735169+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:54:48.214851+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.214957+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.215473+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.215553+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.215553+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.662456+00:00", "trade", 5.29, 156.0]
["2026-09-23T17:54:48.663864+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.664580+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:48.664701+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:49.687168+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:54:50.682611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.682756+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.682917+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.683318+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.726009+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.737933+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:50.773943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:51.023252+00:00", "trade", 5.292, 48.0]
["2026-09-23T17:54:51.038998+00:00", "trade", 5.285, 250.0]
["2026-09-23T17:54:51.061413+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:54:51.701127+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:51.701568+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:52.161015+00:00", "trade", 5.2887, 1.0]
["2026-09-23T17:54:52.373591+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:54:53.560334+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:54:54.593247+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:54:55.554127+00:00", "trade", 5.285, 3.0]
["2026-09-23T17:54:55.554127+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:54:55.554309+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.554414+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.554464+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.554860+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.554981+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.554981+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.767255+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.820010+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:55.939946+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.295496+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:56.295541+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:54:56.295689+00:00", "trade", 5.285, 298.0]
["2026-09-23T17:54:56.295982+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.296618+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.297019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.297460+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.297500+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.302130+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:54:56.320871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.521742+00:00", "trade", 5.284, 2000.0]
["2026-09-23T17:54:56.690768+00:00", "trade", 5.2953, 13.0]
["2026-09-23T17:54:56.711329+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:56.711785+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.272773+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.314979+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:54:57.315991+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.469480+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.469906+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.578479+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.578956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.596602+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.597044+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:57.803637+00:00", "trade", 5.285, 102.0]
["2026-09-23T17:54:57.804231+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:58.091524+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:58.917515+00:00", "trade", 5.285, 28.0]
["2026-09-23T17:54:59.175630+00:00", "trade", 5.2897, 1.0]
["2026-09-23T17:54:59.203316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:59.593467+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:54:59.594055+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:54:59.612218+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:00.008028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.187826+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:55:01.189170+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.189700+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.189763+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.189796+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.189895+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190003+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.190009+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.190055+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190103+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.190118+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190136+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190256+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190373+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.190509+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190533+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190572+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:01.190594+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190668+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190800+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.190848+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.190924+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191080+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191137+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191194+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191218+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191276+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191314+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191354+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191465+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191561+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191571+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.191645+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:55:01.191666+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:55:01.191736+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.191787+00:00", "trade", 5.28, 500.0]
["2026-09-23T17:55:01.191952+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.192012+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.192066+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.192105+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.192370+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.192436+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.192526+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:01.193068+00:00", "trade", 5.2847, 50.0]
["2026-09-23T17:55:01.218992+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:55:01.218995+00:00", "trade", 5.285, 26.0]
["2026-09-23T17:55:01.219509+00:00", "trade", 5.285, 74.0]
["2026-09-23T17:55:01.219519+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:01.219623+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.220138+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:01.220171+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:01.220195+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:01.220309+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:01.220406+00:00", "trade", 5.29, 26.0]
["2026-09-23T17:55:01.221141+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:01.221470+00:00", "trade", 5.2843, 50.0]
["2026-09-23T17:55:01.257093+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:01.848602+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:01.856083+00:00", "trade", 5.285, 86.0]
["2026-09-23T17:55:01.934901+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:02.742419+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:55:02.742599+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:55:02.780736+00:00", "trade", 5.285, 993.0]
["2026-09-23T17:55:02.782327+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:02.782768+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:02.783128+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:02.783610+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:02.811611+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:02.812082+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.038541+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:03.391027+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:03.584008+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:03.636404+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:03.710593+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.710593+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.842887+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:03.842908+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:03.843073+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.843113+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.843754+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:03.843915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050260+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050300+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050781+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050821+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050912+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.050997+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.053944+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.053994+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.054019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.054104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.054144+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.060264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.183707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.226500+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:04.227677+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.614569+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:55:04.614620+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:55:04.781117+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:04.781483+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.781483+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.781553+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.781608+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.781859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.781859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.782099+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.782540+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.931077+00:00", "trade", 5.2883, 90.0]
["2026-09-23T17:55:04.932223+00:00", "trade", 5.29, 397.0]
["2026-09-23T17:55:04.932379+00:00", "trade", 5.285, 55.0]
["2026-09-23T17:55:04.932938+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:04.932938+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:05.382203+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:06.345122+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:55:06.345167+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:55:06.346527+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:06.347805+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:07.061000+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:07.855467+00:00", "trade", 5.2883, 2.0]
["2026-09-23T17:55:08.591133+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:09.429633+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:55:10.109470+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.109901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.110192+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.111991+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.112021+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.112472+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.167408+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.167849+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.441051+00:00", "trade", 5.2875, 705.0]
["2026-09-23T17:55:10.577302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.578104+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.592972+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:55:10.720432+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.721064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.829433+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:10.830343+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.831145+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.832063+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.832148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.870840+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:10.881320+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.170948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.410820+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:11.411414+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.593660+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:55:11.715131+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.716028+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.814267+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.834249+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.834790+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.846083+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:11.875642+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.929425+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:11.929460+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:13.224063+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:13.246349+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:55:13.628302+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:55:15.067363+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:16.402879+00:00", "trade", 5.2883, 41.0]
["2026-09-23T17:55:16.515677+00:00", "trade", 5.2949, 12.0]
["2026-09-23T17:55:16.718593+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:16.891738+00:00", "trade", 5.2855, 20.0]
["2026-09-23T17:55:18.854999+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:19.254655+00:00", "trade", 5.2899, 200.0]
["2026-09-23T17:55:19.776452+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:19.781227+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:20.155897+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:20.286383+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:20.412626+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:20.783049+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:20.909419+00:00", "trade", 5.2883, 90.0]
["2026-09-23T17:55:20.911487+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:20.911542+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:20.911943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:21.630265+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:22.417761+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:22.417872+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:55:22.418353+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:22.521406+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:22.522465+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:22.744834+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:55:22.746136+00:00", "trade", 5.2878, 52.0]
["2026-09-23T17:55:22.906859+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:23.013811+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:55:23.016264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:23.130861+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:23.230169+00:00", "trade", 5.285, 102.0]
["2026-09-23T17:55:23.230169+00:00", "trade", 5.285, 98.0]
["2026-09-23T17:55:23.325706+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:55:23.326990+00:00", "trade", 5.2878, 50.0]
["2026-09-23T17:55:23.592371+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:23.768770+00:00", "trade", 5.2875, 705.0]
["2026-09-23T17:55:24.096459+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:24.854747+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:25.255636+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:25.287908+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:25.289427+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:55:25.812574+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:25.813015+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:25.821175+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:27.103417+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:27.103903+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:28.300918+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:28.329571+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:28.379610+00:00", "trade", 5.2824, 1.0]
["2026-09-23T17:55:28.380798+00:00", "trade", 5.285, 313.0]
["2026-09-23T17:55:28.380951+00:00", "trade", 5.285, 22.0]
["2026-09-23T17:55:28.807297+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:29.518645+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:55:30.008040+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:30.587911+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:30.863209+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:30.870700+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:31.638073+00:00", "trade", 5.285, 12.0]
["2026-09-23T17:55:32.147123+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:33.103988+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:33.104066+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:55:33.104624+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:33.105742+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:33.627517+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:34.395220+00:00", "trade", 5.2947, 100.0]
["2026-09-23T17:55:34.901576+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:35.053364+00:00", "trade", 5.2947, 16.0]
["2026-09-23T17:55:35.099744+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:35.109562+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:35.151148+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:35.641769+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.692681+00:00", "trade", 5.285, 699.0]
["2026-09-23T17:55:35.692687+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:35.692690+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:55:35.692693+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:35.692693+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:35.692696+00:00", "trade", 5.28, 1400.0]
["2026-09-23T17:55:35.692696+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:35.692696+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:55:35.693707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.693760+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:55:35.694183+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.694575+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:55:35.694830+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.694905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.694985+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.702754+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:35.742103+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:35.758727+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:55:35.858088+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:36.298107+00:00", "trade", 5.2864, 3.0]
["2026-09-23T17:55:36.329564+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:36.609334+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:36.609800+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:36.692752+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:37.222143+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:37.980250+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:38.300680+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:55:38.443249+00:00", "trade", 5.2863, 11.0]
["2026-09-23T17:55:38.473413+00:00", "trade", 5.2803, 2000.0]
["2026-09-23T17:55:38.474697+00:00", "trade", 5.2827, 65.0]
["2026-09-23T17:55:38.474761+00:00", "trade", 5.2825, 62.0]
["2026-09-23T17:55:38.487376+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:55:38.741561+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:39.526732+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:39.592863+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:39.794122+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:39.800966+00:00", "trade", 5.285, 38.0]
["2026-09-23T17:55:39.820570+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:39.942845+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:40.394815+00:00", "trade", 5.285, 5.0]
["2026-09-23T17:55:40.541948+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:41.441587+00:00", "trade", 5.285, 253.0]
["2026-09-23T17:55:41.813202+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:43.055538+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:43.299394+00:00", "trade", 5.2843, 4987.0]
["2026-09-23T17:55:44.267349+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:44.504763+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:45.000981+00:00", "trade", 5.28, 200.0]
["2026-09-23T17:55:45.001277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:45.003853+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:45.113719+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:55:45.694174+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:46.044016+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044019+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044022+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044040+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044272+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044443+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.044591+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.045306+00:00", "trade", 5.2843, 50.0]
["2026-09-23T17:55:46.045372+00:00", "trade", 5.2843, 50.0]
["2026-09-23T17:55:46.047032+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:46.047870+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:46.050088+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:55:46.225188+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:46.372986+00:00", "trade", 5.2801, 1405.0]
["2026-09-23T17:55:46.372992+00:00", "trade", 5.28, 1405.0]
["2026-09-23T17:55:46.378781+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:46.530100+00:00", "trade", 5.285, 1499.0]
["2026-09-23T17:55:46.530119+00:00", "trade", 5.28, 1499.0]
["2026-09-23T17:55:46.531394+00:00", "trade", 5.2817, 53.0]
["2026-09-23T17:55:46.531460+00:00", "trade", 5.2817, 53.0]
["2026-09-23T17:55:46.883109+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:46.893737+00:00", "trade", 5.2833, 45.0]
["2026-09-23T17:55:48.672437+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:48.788964+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:49.326573+00:00", "trade", 5.285, 800.0]
["2026-09-23T17:55:49.551077+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:49.595790+00:00", "trade", 5.2881, 9.0]
["2026-09-23T17:55:50.480291+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:55:50.486516+00:00", "trade", 5.285, 402.0]
["2026-09-23T17:55:50.725882+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:50.973993+00:00", "trade", 5.2939, 100.0]
["2026-09-23T17:55:50.997379+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:50.999362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:50.999442+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:50.999497+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.158390+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.197693+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.332434+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.420322+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.727182+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.734103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.734227+00:00", "trade", 5.2828, 85.0]
["2026-09-23T17:55:51.734559+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:51.734584+00:00", "trade", 5.2828, 1.0]
["2026-09-23T17:55:52.726840+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:53.415203+00:00", "trade", 5.294, 100.0]
["2026-09-23T17:55:53.824596+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:54.375515+00:00", "trade", 5.294, 8.0]
["2026-09-23T17:55:54.501425+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:54.501605+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:54.809762+00:00", "trade", 5.285, 30.0]
["2026-09-23T17:55:54.971687+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:55.533588+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:55:56.357586+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:56.358323+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:56.358869+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:56.359425+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:56.397710+00:00", "trade", 5.2827, 42.0]
["2026-09-23T17:55:56.442880+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:55:56.701654+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:55:56.946646+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:57.804375+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:57.966826+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:58.087651+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:55:58.088505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:58.838793+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:59.184267+00:00", "trade", 5.2839, 1.0]
["2026-09-23T17:55:59.187220+00:00", "trade", 5.285, 73.0]
["2026-09-23T17:55:59.596279+00:00", "trade", 5.294, 21.0]
["2026-09-23T17:55:59.613133+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:59.614115+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:55:59.810668+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:00.008057+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:00.138492+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:56:00.138519+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:56:00.893787+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:01.418811+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:01.522928+00:00", "trade", 5.2801, 20.0]
["2026-09-23T17:56:01.634016+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:01.656361+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:56:02.591027+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:02.765303+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:02.831391+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:02.831500+00:00", "trade", 5.285, 46.0]
["2026-09-23T17:56:03.252386+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:03.766604+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:03.810604+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:03.811406+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.186567+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.187048+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.364866+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.443774+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.459095+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.506909+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:04.522015+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:56:04.522021+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:56:05.495167+00:00", "trade", 5.294, 100.0]
["2026-09-23T17:56:06.232336+00:00", "trade", 5.2828, 25.0]
["2026-09-23T17:56:06.233515+00:00", "trade", 5.285, 314.0]
["2026-09-23T17:56:06.244214+00:00", "trade", 5.294, 15.0]
["2026-09-23T17:56:06.321792+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:06.737155+00:00", "trade", 5.2898, 24.0]
["2026-09-23T17:56:07.592799+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:07.900319+00:00", "trade", 5.2834, 44.0]
["2026-09-23T17:56:08.223308+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:56:08.223338+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:56:08.467112+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:08.840878+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:08.841680+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.027096+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.028184+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.130727+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.145578+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.426189+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:09.637020+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:10.594972+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:10.594972+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:11.154311+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:11.154832+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:11.184879+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:11.353095+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:56:11.353119+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:56:11.354176+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:11.908233+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:12.441370+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:12.695093+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:13.723695+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:14.001516+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:56:14.002195+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:14.021859+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:14.097707+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:14.098148+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:14.183415+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:15.916699+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:15.952149+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.125205+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.255530+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.397538+00:00", "trade", 5.2823, 186.0]
["2026-09-23T17:56:16.532739+00:00", "trade", 5.284, 27.0]
["2026-09-23T17:56:16.646699+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.895741+00:00", "trade", 5.2841, 7.0]
["2026-09-23T17:56:16.904858+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.905700+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.980488+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:16.993047+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:17.064287+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:17.064738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:17.071314+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:17.493532+00:00", "trade", 5.2893, 300.0]
["2026-09-23T17:56:17.829971+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:56:18.199574+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:56:18.804176+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:19.040158+00:00", "trade", 5.2824, 300.0]
["2026-09-23T17:56:19.397660+00:00", "trade", 5.29, 213.0]
["2026-09-23T17:56:19.397840+00:00", "trade", 5.285, 37.0]
["2026-09-23T17:56:20.099886+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:20.924806+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:20.925809+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:21.175284+00:00", "trade", 5.2896, 31.0]
["2026-09-23T17:56:21.361333+00:00", "trade", 5.288, 200.0]
["2026-09-23T17:56:22.595424+00:00", "trade", 5.2939, 100.0]
["2026-09-23T17:56:23.527047+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:23.729713+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:56:23.734627+00:00", "trade", 5.285, 20.0]
["2026-09-23T17:56:23.734654+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:23.736795+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:24.845317+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:56:24.846739+00:00", "trade", 5.285, 2.0]
["2026-09-23T17:56:25.688758+00:00", "trade", 5.284, 600.0]
["2026-09-23T17:56:25.821909+00:00", "trade", 5.285, 93.0]
["2026-09-23T17:56:26.399711+00:00", "trade", 5.2844, 7.0]
["2026-09-23T17:56:27.828469+00:00", "trade", 5.29, 96.0]
["2026-09-23T17:56:27.828481+00:00", "trade", 5.285, 96.0]
["2026-09-23T17:56:27.828535+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:56:27.828547+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:56:28.471596+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:28.471623+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:28.475144+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:28.475147+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:28.475150+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:56:28.475325+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:28.475502+00:00", "trade", 5.29, 592.0]
["2026-09-23T17:56:28.475530+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:56:28.475533+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:56:28.475533+00:00", "trade", 5.29, 1100.0]
["2026-09-23T17:56:28.475535+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:56:28.475538+00:00", "trade", 5.29, 1500.0]
["2026-09-23T17:56:28.475580+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:56:28.475580+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:28.475583+00:00", "trade", 5.29, 2108.0]
["2026-09-23T17:56:28.475621+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.475818+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:28.475824+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:28.475997+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476007+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476103+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476579+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:28.476584+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.476825+00:00", "trade", 5.2879, 51.0]
["2026-09-23T17:56:28.481853+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:56:28.486026+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.486502+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.486582+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.507224+00:00", "trade", 5.285, 165.0]
["2026-09-23T17:56:28.525555+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.525956+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.595803+00:00", "trade", 5.285, 232.0]
["2026-09-23T17:56:28.596378+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.893276+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:56:28.894554+00:00", "trade", 5.2895, 51.0]
["2026-09-23T17:56:28.894988+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:28.899519+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:56:28.915001+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:29.050848+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:29.975734+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:56:30.008083+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:30.021100+00:00", "trade", 5.285, 10.0]
["2026-09-23T17:56:30.375396+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:30.527528+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:56:30.528009+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:30.529327+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:30.587084+00:00", "trade", 5.2937, 100.0]
["2026-09-23T17:56:30.780850+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:30.859702+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:31.236051+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:31.259447+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:31.550980+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:31.665823+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:31.916896+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:32.682915+00:00", "trade", 5.285, 1782.0]
["2026-09-23T17:56:32.682915+00:00", "trade", 5.285, 461.0]
["2026-09-23T17:56:32.683507+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:32.683983+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:32.684469+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:32.693034+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:56:32.693037+00:00", "trade", 5.285, 257.0]
["2026-09-23T17:56:33.015659+00:00", "trade", 5.2861, 200.0]
["2026-09-23T17:56:33.416851+00:00", "trade", 5.2937, 10.0]
["2026-09-23T17:56:33.446284+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:33.446760+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:33.621791+00:00", "trade", 5.28, 100.0]
["2026-09-23T17:56:34.131222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:34.131683+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:34.593259+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:56:35.164004+00:00", "trade", 5.2801, 25.0]
["2026-09-23T17:56:35.602488+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:35.603375+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:35.603808+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:35.604529+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:35.610414+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:36.077100+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:36.510432+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:36.798526+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:56:36.815465+00:00", "trade", 5.2899, 100.0]
["2026-09-23T17:56:36.879512+00:00", "trade", 5.285, 25.0]
["2026-09-23T17:56:36.879521+00:00", "trade", 5.28, 25.0]
["2026-09-23T17:56:37.254283+00:00", "trade", 5.2899, 100.0]
["2026-09-23T17:56:37.381582+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:37.456821+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:37.811862+00:00", "trade", 5.2937, 14.0]
["2026-09-23T17:56:38.039290+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:38.169238+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:56:38.405759+00:00", "trade", 5.2899, 1.0]
["2026-09-23T17:56:39.593200+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:39.714637+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:39.715073+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:39.819506+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:39.954605+00:00", "trade", 5.285, 900.0]
["2026-09-23T17:56:40.801949+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:56:40.802467+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:40.802948+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:41.021501+00:00", "trade", 5.285, 53.0]
["2026-09-23T17:56:41.386340+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:56:41.626054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:41.638163+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:41.886357+00:00", "trade", 5.285, 4.0]
["2026-09-23T17:56:41.887517+00:00", "trade", 5.285, 209.0]
["2026-09-23T17:56:42.654794+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:43.025189+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:43.345289+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:56:43.346292+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:43.769976+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:44.325835+00:00", "trade", 5.288, 28.0]
["2026-09-23T17:56:44.593862+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:44.594298+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.021794+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:56:45.631117+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:56:45.631180+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:56:45.631307+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:45.631364+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:45.631595+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:56:45.631679+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.631716+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:45.631722+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:56:45.631893+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:45.631995+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.632476+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.633438+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.667555+00:00", "trade", 5.285, 58.0]
["2026-09-23T17:56:45.668211+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.668687+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:45.677364+00:00", "trade", 5.285, 42.0]
["2026-09-23T17:56:45.677364+00:00", "trade", 5.285, 64.0]
["2026-09-23T17:56:46.071379+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:46.804906+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:56:46.805899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:46.897760+00:00", "trade", 5.2877, 38.0]
["2026-09-23T17:56:49.037390+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:56:49.130855+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:49.131296+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:49.175563+00:00", "trade", 5.2936, 100.0]
["2026-09-23T17:56:49.511494+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:49.741451+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:49.875013+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:50.547164+00:00", "trade", 5.2875, 44.0]
["2026-09-23T17:56:51.548944+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:56:51.591709+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:56:52.193328+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.193689+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.193729+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.193769+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.193769+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.194210+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:52.895860+00:00", "trade", 5.2874, 8.0]
["2026-09-23T17:56:53.742058+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:53.757500+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:54.395795+00:00", "trade", 5.2883, 90.0]
["2026-09-23T17:56:54.397100+00:00", "trade", 5.2855, 50.0]
["2026-09-23T17:56:54.731789+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:55.335230+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:55.375376+00:00", "trade", 5.2936, 30.0]
["2026-09-23T17:56:55.376402+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:55.419641+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:56.122255+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:56.343358+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:56:56.346318+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:56.346799+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:56.401547+00:00", "trade", 5.288, 34.0]
["2026-09-23T17:56:56.604270+00:00", "trade", 5.2898, 100.0]
["2026-09-23T17:56:56.716007+00:00", "trade", 5.2936, 20.0]
["2026-09-23T17:56:56.717204+00:00", "trade", 5.285, 31.0]
["2026-09-23T17:56:56.717372+00:00", "trade", 5.285, 175.0]
["2026-09-23T17:56:57.369313+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:58.044357+00:00", "trade", 5.285, 1.0]
["2026-09-23T17:56:58.044949+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:58.049395+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:58.049871+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:58.163040+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:59.137779+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:56:59.288801+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:59.289277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:59.289277+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:59.306282+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:56:59.313003+00:00", "trade", 5.2893, 2000.0]
["2026-09-23T17:57:00.008111+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:00.223931+00:00", "trade", 5.2883, 1.0]
["2026-09-23T17:57:01.324418+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:01.324854+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:01.479508+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:57:01.634824+00:00", "trade", 5.2877, 4.0]
["2026-09-23T17:57:02.130198+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:02.336839+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:57:02.750202+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:03.059475+00:00", "trade", 5.2899, 1642.0]
["2026-09-23T17:57:03.975238+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:04.079496+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:04.079511+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:04.988397+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:04.988409+00:00", "trade", 5.2899, 50.0]
["2026-09-23T17:57:04.988433+00:00", "trade", 5.2899, 20.0]
["2026-09-23T17:57:04.988442+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:57:04.988559+00:00", "trade", 5.2899, 1713.0]
["2026-09-23T17:57:04.989837+00:00", "trade", 5.2896, 51.0]
["2026-09-23T17:57:05.223195+00:00", "trade", 5.285, 84.0]
["2026-09-23T17:57:05.631776+00:00", "trade", 5.285, 7.0]
["2026-09-23T17:57:05.821758+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:05.993454+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:06.295856+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:06.297236+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:06.297392+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:06.298595+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:06.300915+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:06.301396+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:07.149833+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:07.535840+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:07.536316+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:08.885222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:08.885673+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:09.491713+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:09.626474+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:10.425258+00:00", "trade", 5.285, 90.0]
["2026-09-23T17:57:10.425664+00:00", "trade", 5.28, 90.0]
["2026-09-23T17:57:10.456626+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:57:11.153598+00:00", "trade", 5.2883, 90.0]
["2026-09-23T17:57:11.846319+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.846755+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.851241+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.860894+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:57:11.861520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.861525+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.861961+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.864562+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.870326+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:11.956043+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:57:11.960367+00:00", "trade", 5.2881, 1.0]
["2026-09-23T17:57:12.252890+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:12.292735+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:12.316647+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:12.423573+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:12.423579+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:12.423603+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:12.424114+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:57:12.424126+00:00", "trade", 5.285, 200.0]
["2026-09-23T17:57:12.424150+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:12.425064+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:12.426227+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:13.424288+00:00", "trade", 5.285, 259.0]
["2026-09-23T17:57:14.002391+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:57:15.490020+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:15.490102+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:57:16.299046+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:16.727545+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:16.899738+00:00", "trade", 5.2886, 19.0]
["2026-09-23T17:57:17.426691+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:17.721026+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:17.721467+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:18.741120+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:18.789335+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:19.589792+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:19.590273+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:19.592448+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:57:19.890183+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:57:19.891512+00:00", "trade", 5.29, 221.0]
["2026-09-23T17:57:20.056544+00:00", "trade", 5.29, 3.0]
["2026-09-23T17:57:20.057027+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:20.130873+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:21.669429+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:21.882183+00:00", "trade", 5.29, 12.0]
["2026-09-23T17:57:21.882237+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:57:22.902757+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:57:22.902760+00:00", "trade", 5.285, 65.0]
["2026-09-23T17:57:22.903472+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.058801+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.307594+00:00", "trade", 5.2899, 4987.0]
["2026-09-23T17:57:23.308878+00:00", "trade", 5.2886, 69.0]
["2026-09-23T17:57:23.773335+00:00", "trade", 5.2899, 2000.0]
["2026-09-23T17:57:23.843582+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.845236+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.846328+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:23.846979+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.847019+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.847736+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.847993+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.848899+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.849281+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.850297+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.850608+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.850738+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.850935+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.852056+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.852898+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.852968+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.876865+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.877340+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.877355+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:57:23.877359+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.877361+00:00", "trade", 5.285, 65.0]
["2026-09-23T17:57:23.877821+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.877906+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.877988+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.878089+00:00", "trade", 5.285, 35.0]
["2026-09-23T17:57:23.878703+00:00", "trade", 5.29, 165.0]
["2026-09-23T17:57:23.879211+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.879712+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:23.887029+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.981363+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:23.981940+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:24.026880+00:00", "trade", 5.29, 25.0]
["2026-09-23T17:57:24.221824+00:00", "trade", 5.285, 78.0]
["2026-09-23T17:57:24.838379+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:57:24.838901+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:25.287127+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:25.936337+00:00", "trade", 5.2933, 100.0]
["2026-09-23T17:57:26.116513+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:26.121119+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:26.403701+00:00", "trade", 5.2888, 37.0]
["2026-09-23T17:57:26.504645+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:26.745554+00:00", "trade", 5.285, 500.0]
["2026-09-23T17:57:26.745554+00:00", "trade", 5.285, 1782.0]
["2026-09-23T17:57:26.745557+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:26.745560+00:00", "trade", 5.285, 518.0]
["2026-09-23T17:57:26.746520+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:26.746856+00:00", "trade", 5.2867, 54.0]
["2026-09-23T17:57:26.746961+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:26.751379+00:00", "trade", 5.285, 772.0]
["2026-09-23T17:57:27.129922+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:27.130362+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:27.130468+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:27.130820+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:57:27.130950+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:57:27.130986+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131028+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131202+00:00", "trade", 5.28, 50.0]
["2026-09-23T17:57:27.131265+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131353+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131422+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131443+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131449+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131737+00:00", "trade", 5.28, 20.0]
["2026-09-23T17:57:27.131780+00:00", "trade", 5.28, 10.0]
["2026-09-23T17:57:27.131807+00:00", "trade", 5.28, 5.0]
["2026-09-23T17:57:27.131816+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:57:27.131972+00:00", "trade", 5.285, 127.0]
["2026-09-23T17:57:27.134608+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:27.135084+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:27.631447+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:28.236557+00:00", "trade", 5.283, 1.0]
["2026-09-23T17:57:28.236930+00:00", "trade", 5.283, 1.0]
["2026-09-23T17:57:28.711259+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:28.954826+00:00", "trade", 5.288, 44.0]
["2026-09-23T17:57:29.335859+00:00", "trade", 5.2875, 10.0]
["2026-09-23T17:57:29.342547+00:00", "trade", 5.2875, 1.0]
["2026-09-23T17:57:29.452834+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:57:29.453518+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:29.454235+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:30.008121+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:30.084919+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:31.073875+00:00", "trade", 5.28, 1.0]
["2026-09-23T17:57:31.224753+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:57:31.225244+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:31.391508+00:00", "trade", 5.29, 1890.0]
["2026-09-23T17:57:31.391589+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:31.608771+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:31.609222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:31.611302+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:32.392713+00:00", "trade", 5.285, 319.0]
["2026-09-23T17:57:32.655562+00:00", "trade", 5.288, 37.0]
["2026-09-23T17:57:33.108508+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:33.757805+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:34.741839+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:35.283414+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:35.562709+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:35.563349+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:36.029896+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:57:37.479929+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:37.481648+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:37.523925+00:00", "trade", 5.285, 6.0]
["2026-09-23T17:57:37.524946+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.402667+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.403537+00:00", "trade", 5.285, 65.0]
["2026-09-23T17:57:38.417144+00:00", "trade", 5.285, 67.0]
["2026-09-23T17:57:38.485734+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.485734+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.486245+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.486386+00:00", "trade", 5.285, 4762.0]
["2026-09-23T17:57:38.487398+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.487483+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.487713+00:00", "trade", 5.2862, 71.0]
["2026-09-23T17:57:38.488054+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.502223+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.861462+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:38.861938+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:39.034571+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:39.132066+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:57:39.407274+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:57:39.407274+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:39.410158+00:00", "trade", 5.285, 61.0]
["2026-09-23T17:57:39.410838+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:39.536356+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:39.741422+00:00", "trade", 5.29, 4.0]
["2026-09-23T17:57:39.831567+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:39.831655+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:40.046172+00:00", "trade", 5.285, 400.0]
["2026-09-23T17:57:40.160242+00:00", "trade", 5.2875, 705.0]
["2026-09-23T17:57:40.621710+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:40.825299+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.271067+00:00", "trade", 5.29, 705.0]
["2026-09-23T17:57:41.460905+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.461341+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.461411+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.465626+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.469963+00:00", "trade", 5.285, 600.0]
["2026-09-23T17:57:41.469969+00:00", "trade", 5.285, 600.0]
["2026-09-23T17:57:41.470097+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470172+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470222+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470603+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470691+00:00", "trade", 5.285, 700.0]
["2026-09-23T17:57:41.470691+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.470698+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.470698+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:57:41.470698+00:00", "trade", 5.29, 854.0]
["2026-09-23T17:57:41.470704+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:41.470704+00:00", "trade", 5.29, 42.0]
["2026-09-23T17:57:41.470704+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.470709+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:41.470709+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:41.470709+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.470712+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:41.470712+00:00", "trade", 5.29, 163.0]
["2026-09-23T17:57:41.470823+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470868+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470904+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.470955+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.470984+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471024+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471024+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471244+00:00", "trade", 5.2874, 50.0]
["2026-09-23T17:57:41.471264+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471305+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471305+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471385+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471505+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471585+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471625+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471786+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471986+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.471987+00:00", "trade", 5.288, 53.0]
["2026-09-23T17:57:41.472943+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.473665+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.476467+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.477812+00:00", "trade", 5.29, 137.0]
["2026-09-23T17:57:41.477812+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:41.477815+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.477815+00:00", "trade", 5.29, 2300.0]
["2026-09-23T17:57:41.477914+00:00", "trade", 5.29, 1200.0]
["2026-09-23T17:57:41.477920+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.477926+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.477926+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.477929+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.477929+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.477935+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:41.477935+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:41.477939+00:00", "trade", 5.29, 56.0]
["2026-09-23T17:57:41.477939+00:00", "trade", 5.29, 157.0]
["2026-09-23T17:57:41.477942+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:41.477942+00:00", "trade", 5.29, 256.0]
["2026-09-23T17:57:41.478067+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.478071+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478071+00:00", "quote", 5.28, 5.29]
["2026-09-23T17:57:41.478074+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:41.478077+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:57:41.478077+00:00", "trade", 5.29, 494.0]
["2026-09-23T17:57:41.478079+00:00", "trade", 5.29, 3200.0]
["2026-09-23T17:57:41.478126+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478131+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478356+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:57:41.478359+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:57:41.478362+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:57:41.478365+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:57:41.478374+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478389+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.478462+00:00", "trade", 5.285, 100.0]
["2026-09-23T17:57:41.478507+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478542+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478587+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478587+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478630+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478654+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:57:41.478654+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:57:41.478667+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478707+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478858+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478900+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.478908+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478909+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:41.478945+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:41.478948+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478948+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478953+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.478984+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.478984+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.478996+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479018+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479023+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479027+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:41.479027+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:57:41.479030+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479039+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479048+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479051+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.479057+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479068+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479099+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479126+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479147+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:41.479159+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479183+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479186+00:00", "trade", 5.29, 3506.0]
["2026-09-23T17:57:41.479208+00:00", "quote", 5.29, 5.29]
["2026-09-23T17:57:41.479218+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479219+00:00", "trade", 5.29, 340.0]
["2026-09-23T17:57:41.479219+00:00", "trade", 5.29, 126.0]
["2026-09-23T17:57:41.479222+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479223+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479234+00:00", "trade", 5.29, 6.0]
["2026-09-23T17:57:41.479255+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479255+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.479285+00:00", "trade", 5.2898, 50.0]
["2026-09-23T17:57:41.479301+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.479301+00:00", "trade", 5.29, 77.0]
["2026-09-23T17:57:41.479309+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479313+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479315+00:00", "trade", 5.2875, 50.0]
["2026-09-23T17:57:41.479323+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479323+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479339+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479349+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479349+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479349+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479354+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479354+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479359+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479374+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479384+00:00", "trade", 5.29, 1100.0]
["2026-09-23T17:57:41.479427+00:00", "trade", 5.29, 724.0]
["2026-09-23T17:57:41.479509+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479550+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.479589+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479589+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479643+00:00", "trade", 5.29, 56.0]
["2026-09-23T17:57:41.479709+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479870+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479875+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479875+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.479944+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.479962+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.480030+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.480067+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.480146+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.480306+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.480389+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:41.480458+00:00", "trade", 5.2899, 72.0]
["2026-09-23T17:57:41.480518+00:00", "trade", 5.2897, 50.0]
["2026-09-23T17:57:41.480551+00:00", "trade", 5.295, 167.0]
["2026-09-23T17:57:41.480707+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.481749+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.481880+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.482456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.483471+00:00", "trade", 5.29, 4600.0]
["2026-09-23T17:57:41.483474+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:57:41.483474+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:41.484027+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:57:41.484328+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:41.484390+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484431+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484431+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484511+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.484557+00:00", "trade", 5.295, 90.0]
["2026-09-23T17:57:41.484752+00:00", "trade", 5.2902, 72.0]
["2026-09-23T17:57:41.484782+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:57:41.486539+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.486541+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.486566+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.486728+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:41.487112+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.487613+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.489498+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.489508+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.489518+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.491404+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:41.494330+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.496582+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:41.500308+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.502347+00:00", "trade", 5.29, 37.0]
["2026-09-23T17:57:41.509610+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.514753+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.523614+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.559065+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.559069+00:00", "trade", 5.29, 1400.0]
["2026-09-23T17:57:41.559071+00:00", "trade", 5.29, 1300.0]
["2026-09-23T17:57:41.559487+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:41.559487+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.559489+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:57:41.559498+00:00", "trade", 5.29, 799.0]
["2026-09-23T17:57:41.559520+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.559523+00:00", "trade", 5.29, 900.0]
["2026-09-23T17:57:41.559525+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.559525+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:57:41.559528+00:00", "trade", 5.29, 2200.0]
["2026-09-23T17:57:41.559624+00:00", "trade", 5.29, 1787.0]
["2026-09-23T17:57:41.559624+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.559648+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:41.560012+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:57:41.560015+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.560015+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560015+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560039+00:00", "trade", 5.29, 800.0]
["2026-09-23T17:57:41.560043+00:00", "trade", 5.29, 5500.0]
["2026-09-23T17:57:41.560043+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.560046+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.560046+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.560048+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.560048+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.560048+00:00", "trade", 5.29, 51.0]
["2026-09-23T17:57:41.560090+00:00", "trade", 5.29, 1449.0]
["2026-09-23T17:57:41.560136+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560161+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560216+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560236+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560346+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:41.560400+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:41.560412+00:00", "trade", 5.29, 500.0]
["2026-09-23T17:57:41.560454+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.560456+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560496+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560501+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.560508+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:41.560565+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:41.560595+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:41.560644+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:57:41.560680+00:00", "trade", 5.29, 700.0]
["2026-09-23T17:57:41.560731+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:57:41.560743+00:00", "trade", 5.29, 60.0]
["2026-09-23T17:57:41.560788+00:00", "trade", 5.2904, 55.0]
["2026-09-23T17:57:41.560892+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:41.561284+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:57:41.561338+00:00", "trade", 5.29, 52.0]
["2026-09-23T17:57:41.561392+00:00", "trade", 5.2902, 58.0]
["2026-09-23T17:57:41.561985+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:57:42.267166+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:42.267723+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:42.268203+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:42.268644+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:42.286647+00:00", "trade", 5.295, 705.0]
["2026-09-23T17:57:42.479370+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:42.548879+00:00", "trade", 5.2901, 1783.0]
["2026-09-23T17:57:42.550160+00:00", "trade", 5.2905, 62.0]
["2026-09-23T17:57:42.679666+00:00", "trade", 5.2903, 1642.0]
["2026-09-23T17:57:43.868163+00:00", "trade", 5.29, 4987.0]
["2026-09-23T17:57:43.869444+00:00", "trade", 5.2901, 53.0]
["2026-09-23T17:57:44.010694+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.385711+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.503564+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.503742+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:44.503747+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.503747+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.503750+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:44.503750+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.503846+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.503855+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:57:44.503876+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.503876+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.503936+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.504132+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504147+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.504147+00:00", "trade", 5.29, 258.0]
["2026-09-23T17:57:44.504147+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504147+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504147+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504150+00:00", "trade", 5.29, 667.0]
["2026-09-23T17:57:44.504172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504373+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504653+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.504667+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:44.504727+00:00", "trade", 5.29, 160.0]
["2026-09-23T17:57:44.505094+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.506212+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.506745+00:00", "trade", 5.29, 99.0]
["2026-09-23T17:57:44.506935+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.507043+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:57:44.508998+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.510775+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:44.513322+00:00", "trade", 5.29, 300.0]
["2026-09-23T17:57:44.516269+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.517378+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:44.524736+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.529342+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.541547+00:00", "trade", 5.2901, 50.0]
["2026-09-23T17:57:44.764743+00:00", "trade", 5.2901, 2000.0]
["2026-09-23T17:57:44.765779+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:44.768415+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:45.029566+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:45.030172+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:45.262459+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:45.548779+00:00", "trade", 5.2918, 2000.0]
["2026-09-23T17:57:45.550057+00:00", "trade", 5.2905, 60.0]
["2026-09-23T17:57:45.550113+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:45.550669+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.236294+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.242975+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.486356+00:00", "trade", 5.29, 400.0]
["2026-09-23T17:57:46.486356+00:00", "trade", 5.29, 305.0]
["2026-09-23T17:57:46.486493+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.486498+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.487295+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.487335+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.487335+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.487375+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.514505+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:46.995454+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:47.022557+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:47.023423+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:57:47.093691+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:47.505048+00:00", "trade", 5.2925, 705.0]
["2026-09-23T17:57:47.515080+00:00", "trade", 5.2894, 2.0]
["2026-09-23T17:57:47.525551+00:00", "trade", 5.2894, 1.0]
["2026-09-23T17:57:47.527183+00:00", "trade", 5.2894, 1.0]
["2026-09-23T17:57:47.776317+00:00", "trade", 5.2925, 66.0]
["2026-09-23T17:57:48.607424+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:48.873932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:49.343897+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:57:49.615806+00:00", "trade", 5.289, 5.0]
["2026-09-23T17:57:50.077217+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.077487+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:50.077497+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.077863+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.078545+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.078625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.078850+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:57:50.078861+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.084656+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:50.087543+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:57:50.174116+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:57:50.174693+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:50.309741+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:57:50.487614+00:00", "trade", 5.295, 142.0]
["2026-09-23T17:57:50.534889+00:00", "trade", 5.2894, 3.0]
["2026-09-23T17:57:50.666302+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:57:50.667153+00:00", "trade", 5.29, 10.0]
["2026-09-23T17:57:51.489544+00:00", "trade", 5.29, 8.0]
["2026-09-23T17:57:51.490521+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.491042+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.491122+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.491122+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.491964+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.491964+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.628764+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.630488+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:51.631766+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:52.592863+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:57:52.816832+00:00", "trade", 5.2925, 200.0]
["2026-09-23T17:57:53.125994+00:00", "trade", 5.2893, 200.0]
["2026-09-23T17:57:53.185328+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:53.194428+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:57:55.202889+00:00", "trade", 5.295, 65.0]
["2026-09-23T17:57:55.203409+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:55.387587+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:56.195259+00:00", "trade", 5.2885, 2.0]
["2026-09-23T17:57:56.201412+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:57:56.201892+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:56.855361+00:00", "trade", 5.2894, 1.0]
["2026-09-23T17:57:56.926489+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:57.203017+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:57:57.204019+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:57.285568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:57.410378+00:00", "trade", 5.3, 26.0]
["2026-09-23T17:57:57.410411+00:00", "trade", 5.295, 26.0]
["2026-09-23T17:57:57.410420+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:57:57.410432+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:57:57.410456+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:57:57.410477+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:57:57.410966+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:57.629956+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:57.637313+00:00", "trade", 5.29, 600.0]
["2026-09-23T17:57:57.638597+00:00", "trade", 5.2905, 50.0]
["2026-09-23T17:57:58.009603+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:58.051096+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:57:58.932491+00:00", "trade", 5.29, 1182.0]
["2026-09-23T17:57:58.932494+00:00", "trade", 5.29, 77.0]
["2026-09-23T17:57:58.932494+00:00", "trade", 5.29, 2700.0]
["2026-09-23T17:57:58.932497+00:00", "trade", 5.29, 41.0]
["2026-09-23T17:57:58.933464+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:58.933464+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:58.933539+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:58.933787+00:00", "trade", 5.2908, 59.0]
["2026-09-23T17:57:58.933900+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:57:59.202346+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:57:59.462136+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:58:00.008128+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:00.214037+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:00.215240+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:00.732644+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:58:00.734685+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:00.735968+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:01.245744+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:58:01.332681+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:01.565760+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:01.664269+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:01.664750+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:01.744798+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:02.230368+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:58:02.592074+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:02.910796+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:02.997612+00:00", "trade", 5.3, 181.0]
["2026-09-23T17:58:02.997741+00:00", "trade", 5.295, 40.0]
["2026-09-23T17:58:03.184818+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:03.347680+00:00", "trade", 5.295, 250.0]
["2026-09-23T17:58:03.711204+00:00", "trade", 5.2905, 300.0]
["2026-09-23T17:58:03.874150+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:58:03.982305+00:00", "trade", 5.2899, 51.0]
["2026-09-23T17:58:04.156241+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:04.375643+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:58:04.707005+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:04.708058+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:05.019397+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:05.605039+00:00", "trade", 5.2894, 100.0]
["2026-09-23T17:58:05.806774+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:58:05.851470+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:06.132995+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:06.155025+00:00", "trade", 5.2894, 66.0]
["2026-09-23T17:58:06.825216+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:07.395413+00:00", "trade", 5.2896, 5.0]
["2026-09-23T17:58:07.771097+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:07.821667+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:07.936227+00:00", "trade", 5.2893, 3.0]
["2026-09-23T17:58:07.936826+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:09.391662+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:09.429877+00:00", "trade", 5.2893, 12.0]
["2026-09-23T17:58:09.450236+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:58:09.471024+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:58:09.472089+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:09.593204+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:09.645258+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:58:09.646304+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:09.687096+00:00", "trade", 5.29, 1000.0]
["2026-09-23T17:58:09.688158+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:09.688378+00:00", "trade", 5.2929, 52.0]
["2026-09-23T17:58:10.556478+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:10.557650+00:00", "trade", 5.3, 106.0]
["2026-09-23T17:58:11.022104+00:00", "trade", 5.295, 109.0]
["2026-09-23T17:58:11.069887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:11.117434+00:00", "trade", 5.295, 70.0]
["2026-09-23T17:58:11.165560+00:00", "trade", 5.2893, 11.0]
["2026-09-23T17:58:11.215331+00:00", "trade", 5.2896, 4.0]
["2026-09-23T17:58:11.319084+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:11.584089+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:58:11.585370+00:00", "trade", 5.293, 10.0]
["2026-09-23T17:58:12.662485+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:58:12.970919+00:00", "trade", 5.2893, 11.0]
["2026-09-23T17:58:13.783525+00:00", "trade", 5.3, 16.0]
["2026-09-23T17:58:13.783567+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:13.783573+00:00", "trade", 5.295, 16.0]
["2026-09-23T17:58:13.783597+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:13.783612+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:13.783639+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:13.783669+00:00", "trade", 5.3, 4.0]
["2026-09-23T17:58:13.783723+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:13.783750+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:13.783777+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:13.783811+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:13.783832+00:00", "trade", 5.295, 4.0]
["2026-09-23T17:58:13.784207+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:13.784849+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:13.840907+00:00", "trade", 5.29, 4000.0]
["2026-09-23T17:58:13.842191+00:00", "trade", 5.2913, 54.0]
["2026-09-23T17:58:14.119554+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:15.128367+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:15.284177+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:15.503293+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:15.614095+00:00", "trade", 5.2893, 16.0]
["2026-09-23T17:58:15.791174+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:15.792541+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:15.902366+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:16.430385+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:58:16.431630+00:00", "trade", 5.2913, 51.0]
["2026-09-23T17:58:16.474211+00:00", "trade", 5.295, 1600.0]
["2026-09-23T17:58:16.474802+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.475604+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.476521+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.501931+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:58:16.503642+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:58:16.551465+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:16.619405+00:00", "trade", 5.295, 277.0]
["2026-09-23T17:58:16.619493+00:00", "trade", 5.295, 357.0]
["2026-09-23T17:58:16.619580+00:00", "trade", 5.295, 266.0]
["2026-09-23T17:58:16.619967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.620528+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.647279+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:16.691439+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:16.692684+00:00", "trade", 5.295, 52.0]
["2026-09-23T17:58:16.718295+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:16.719576+00:00", "trade", 5.2927, 51.0]
["2026-09-23T17:58:16.749573+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:16.750126+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.750613+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:16.898267+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:58:16.960647+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:16.994761+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:17.399047+00:00", "trade", 5.295, 1000.0]
["2026-09-23T17:58:17.485885+00:00", "trade", 5.2895, 12.0]
["2026-09-23T17:58:18.212745+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:18.212841+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:18.992781+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:19.123424+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:19.780358+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:20.230141+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:20.301887+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:20.528601+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:20.687497+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:20.805253+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:20.900445+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:20.901482+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.157602+00:00", "trade", 5.295, 2500.0]
["2026-09-23T17:58:21.158643+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.236302+00:00", "trade", 5.29, 104.0]
["2026-09-23T17:58:21.237190+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.237230+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.237553+00:00", "trade", 5.2944, 50.0]
["2026-09-23T17:58:21.503508+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:21.545748+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.545768+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.547116+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.547146+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.716068+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:21.912199+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:22.036302+00:00", "trade", 5.2889, 2.0]
["2026-09-23T17:58:22.160644+00:00", "trade", 5.295, 128.0]
["2026-09-23T17:58:22.341954+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:22.595610+00:00", "trade", 5.2925, 100.0]
["2026-09-23T17:58:23.451140+00:00", "trade", 5.2903, 6.0]
["2026-09-23T17:58:23.561860+00:00", "trade", 5.2925, 18.0]
["2026-09-23T17:58:23.693850+00:00", "trade", 5.29, 4000.0]
["2026-09-23T17:58:23.909640+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:23.983086+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:24.188910+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:24.345006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:24.355678+00:00", "trade", 5.2904, 1.0]
["2026-09-23T17:58:24.744370+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:24.744811+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:25.026404+00:00", "trade", 5.295, 119.0]
["2026-09-23T17:58:25.026491+00:00", "trade", 5.295, 681.0]
["2026-09-23T17:58:25.435114+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:25.659983+00:00", "trade", 5.2892, 11.0]
["2026-09-23T17:58:25.748997+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:25.750080+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:25.750080+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:25.783050+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:25.849283+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:58:25.963320+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:25.964580+00:00", "trade", 5.2907, 56.0]
["2026-09-23T17:58:26.171266+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.171692+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.171752+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.171752+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.254479+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.422301+00:00", "trade", 5.295, 22.0]
["2026-09-23T17:58:26.518980+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:58:26.520907+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.522065+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:26.945382+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:58:26.985753+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:27.611001+00:00", "trade", 5.2893, 12.0]
["2026-09-23T17:58:27.986865+00:00", "trade", 5.295, 81.0]
["2026-09-23T17:58:28.033612+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:29.355562+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:58:29.356843+00:00", "trade", 5.2923, 30.0]
["2026-09-23T17:58:29.387994+00:00", "trade", 5.2893, 11.0]
["2026-09-23T17:58:29.706282+00:00", "trade", 5.2923, 1.0]
["2026-09-23T17:58:30.008150+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.669897+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.675296+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:58:30.675340+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.675801+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.675801+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.677064+00:00", "trade", 5.29, 200.0]
["2026-09-23T17:58:30.677340+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.677776+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.678097+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.699638+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:30.736353+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:31.090222+00:00", "trade", 5.295, 3.0]
["2026-09-23T17:58:31.228851+00:00", "trade", 5.2893, 11.0]
["2026-09-23T17:58:32.273083+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:58:32.274140+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:32.950190+00:00", "trade", 5.2893, 11.0]
["2026-09-23T17:58:33.467401+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:34.715319+00:00", "trade", 5.2924, 4.0]
["2026-09-23T17:58:34.716501+00:00", "trade", 5.295, 104.0]
["2026-09-23T17:58:34.735254+00:00", "trade", 5.2906, 7.0]
["2026-09-23T17:58:35.247762+00:00", "trade", 5.29, 13.0]
["2026-09-23T17:58:36.083544+00:00", "trade", 5.2893, 20.0]
["2026-09-23T17:58:38.314354+00:00", "trade", 5.2893, 14.0]
["2026-09-23T17:58:38.470782+00:00", "trade", 5.295, 48.0]
["2026-09-23T17:58:38.907017+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:58:39.391285+00:00", "trade", 5.2928, 100.0]
["2026-09-23T17:58:40.541449+00:00", "trade", 5.2893, 13.0]
["2026-09-23T17:58:41.208558+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:41.222927+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:41.963898+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:42.302567+00:00", "trade", 5.2892, 11.0]
["2026-09-23T17:58:42.774926+00:00", "trade", 5.2889, 100.0]
["2026-09-23T17:58:44.007680+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:44.390913+00:00", "trade", 5.2892, 13.0]
["2026-09-23T17:58:46.081423+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:46.161394+00:00", "trade", 5.2892, 11.0]
["2026-09-23T17:58:46.555301+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:58:47.769469+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:48.221113+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:48.922024+00:00", "trade", 5.2901, 2000.0]
["2026-09-23T17:58:48.963156+00:00", "trade", 5.3, 16.0]
["2026-09-23T17:58:48.963183+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963201+00:00", "trade", 5.295, 16.0]
["2026-09-23T17:58:48.963210+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963228+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963252+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963270+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963294+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:58:48.963418+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963445+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963475+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963502+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963526+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963547+00:00", "trade", 5.295, 20.0]
["2026-09-23T17:58:48.963580+00:00", "trade", 5.3, 14.0]
["2026-09-23T17:58:48.963601+00:00", "trade", 5.295, 14.0]
["2026-09-23T17:58:48.963884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:48.963884+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:48.964761+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.121012+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.185555+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:58:49.185679+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:58:49.186927+00:00", "trade", 5.2921, 53.0]
["2026-09-23T17:58:49.188800+00:00", "trade", 5.295, 86.0]
["2026-09-23T17:58:49.266703+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.266905+00:00", "trade", 5.2893, 10.0]
["2026-09-23T17:58:49.505205+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.508157+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.508683+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:49.524647+00:00", "trade", 5.2919, 11.0]
["2026-09-23T17:58:49.525979+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:50.207950+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:50.288632+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:50.563992+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:50.890572+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:51.030395+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:51.319977+00:00", "trade", 5.296, 1.0]
["2026-09-23T17:58:51.320609+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:52.129441+00:00", "trade", 5.29, 4000.0]
["2026-09-23T17:58:52.130033+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:52.660524+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:53.010868+00:00", "trade", 5.2892, 13.0]
["2026-09-23T17:58:53.313536+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:53.561655+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:53.910856+00:00", "trade", 5.2924, 37.0]
["2026-09-23T17:58:53.976752+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:54.017908+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:54.018526+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:54.018962+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:54.536072+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:54.573830+00:00", "trade", 5.2892, 10.0]
["2026-09-23T17:58:54.637199+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:58:55.088281+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:58:55.089528+00:00", "trade", 5.2904, 57.0]
["2026-09-23T17:58:55.196471+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:55.196947+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:55.232302+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:58:55.911264+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:58:56.611451+00:00", "trade", 5.2892, 100.0]
["2026-09-23T17:58:56.723062+00:00", "trade", 5.2903, 10.0]
["2026-09-23T17:58:57.039735+00:00", "trade", 5.2928, 100.0]
["2026-09-23T17:58:58.035396+00:00", "trade", 5.2903, 4.0]
["2026-09-23T17:58:58.318405+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:58.318881+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:58.350451+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:58:58.818682+00:00", "trade", 5.29, 4000.0]
["2026-09-23T17:58:58.819286+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.008176+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.435652+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.435732+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.436148+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.500712+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.502230+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:00.586160+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:59:00.587404+00:00", "trade", 5.2906, 55.0]
["2026-09-23T17:59:01.078610+00:00", "trade", 5.2891, 5.0]
["2026-09-23T17:59:01.160949+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:59:01.661951+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T17:59:01.662563+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:01.757879+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:02.212650+00:00", "trade", 5.292, 1000.0]
["2026-09-23T17:59:02.402411+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:02.402852+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:02.445538+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:59:02.445629+00:00", "trade", 5.295, 700.0]
["2026-09-23T17:59:02.446105+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:02.446466+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:02.485398+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:03.951184+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:59:04.250226+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:59:04.300945+00:00", "trade", 5.2969, 6.0]
["2026-09-23T17:59:04.300951+00:00", "trade", 5.3, 6.0]
["2026-09-23T17:59:04.300960+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:04.300981+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.300990+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:04.301014+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.301044+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:04.301068+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.301092+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:04.301104+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.301125+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:04.301155+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.301176+00:00", "trade", 5.2969, 20.0]
["2026-09-23T17:59:04.301334+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:04.301336+00:00", "trade", 5.2969, 7874.0]
["2026-09-23T17:59:04.302587+00:00", "trade", 5.2954, 96.0]
["2026-09-23T17:59:04.318834+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:05.736175+00:00", "trade", 5.2927, 8.0]
["2026-09-23T17:59:05.745521+00:00", "trade", 5.2927, 3.0]
["2026-09-23T17:59:05.748456+00:00", "trade", 5.2927, 1.0]
["2026-09-23T17:59:05.779457+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:59:06.021779+00:00", "trade", 5.295, 110.0]
["2026-09-23T17:59:06.451740+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:59:06.451767+00:00", "trade", 5.295, 25.0]
["2026-09-23T17:59:06.451864+00:00", "trade", 5.295, 5.0]
["2026-09-23T17:59:06.813512+00:00", "trade", 5.2903, 3000.0]
["2026-09-23T17:59:07.236849+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:08.211023+00:00", "trade", 5.2977, 3.0]
["2026-09-23T17:59:09.065113+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:59:10.023861+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:10.122598+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:10.263403+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:10.363274+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:59:11.606453+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:12.127982+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:12.486486+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:12.489649+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:12.491408+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:12.584519+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:12.612967+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:13.084202+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:13.254967+00:00", "trade", 5.2964, 2.0]
["2026-09-23T17:59:13.255334+00:00", "trade", 5.2964, 1.0]
["2026-09-23T17:59:13.256055+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:13.256149+00:00", "trade", 5.295, 49.0]
["2026-09-23T17:59:14.739097+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:14.915679+00:00", "trade", 5.2896, 8.0]
["2026-09-23T17:59:14.981713+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:59:15.261679+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:16.283904+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:16.636802+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:16.697110+00:00", "trade", 5.29, 5.0]
["2026-09-23T17:59:17.014096+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:18.458847+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:19.496565+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:19.595987+00:00", "trade", 5.2908, 10.0]
["2026-09-23T17:59:20.062402+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:20.336121+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:20.336121+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:20.376572+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:20.586409+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:21.319488+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:21.969248+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:21.969568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:22.096956+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:22.388102+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:22.795333+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:22.891856+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:59:24.699732+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:25.055384+00:00", "trade", 5.2924, 1.0]
["2026-09-23T17:59:26.254401+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:26.254522+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:26.263291+00:00", "trade", 5.29, 180.0]
["2026-09-23T17:59:26.263842+00:00", "trade", 5.29, 228.0]
["2026-09-23T17:59:26.263844+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:26.357713+00:00", "trade", 5.29, 39.0]
["2026-09-23T17:59:26.357717+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:26.617506+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:26.854905+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:59:27.305980+00:00", "trade", 5.295, 2.0]
["2026-09-23T17:59:27.562731+00:00", "trade", 5.2929, 12.0]
["2026-09-23T17:59:27.563097+00:00", "trade", 5.2929, 1.0]
["2026-09-23T17:59:29.073747+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:59:29.329011+00:00", "trade", 5.2894, 100.0]
["2026-09-23T17:59:29.635181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.635181+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.635221+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.635662+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.642070+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.642130+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.642212+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.642284+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.642308+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.642308+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:29.642332+00:00", "trade", 5.29, 90.0]
["2026-09-23T17:59:29.642660+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.643234+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.643294+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.643820+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.644410+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.644470+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.645011+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:29.646256+00:00", "trade", 5.2912, 50.0]
["2026-09-23T17:59:29.977575+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.977884+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.977950+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.978071+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.978113+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.978164+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:29.984067+00:00", "trade", 5.295, 79.0]
["2026-09-23T17:59:30.008198+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:32.220059+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:32.222420+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:32.227782+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:32.230343+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:32.450081+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:59:32.451969+00:00", "trade", 5.295, 1400.0]
["2026-09-23T17:59:32.453058+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:33.208751+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:59:33.816468+00:00", "trade", 5.2924, 100.0]
["2026-09-23T17:59:34.392526+00:00", "trade", 5.2928, 25.0]
["2026-09-23T17:59:34.755528+00:00", "trade", 5.2926, 4.0]
["2026-09-23T17:59:34.761987+00:00", "trade", 5.2926, 1.0]
["2026-09-23T17:59:38.097120+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:59:38.488395+00:00", "trade", 5.2911, 1.0]
["2026-09-23T17:59:38.878629+00:00", "trade", 5.29, 100.0]
["2026-09-23T17:59:38.879666+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:39.725343+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:59:39.727381+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:39.987865+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:40.021545+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:40.041006+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:40.545726+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:40.550968+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:40.666083+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:59:40.666568+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:42.000390+00:00", "trade", 5.2901, 25.0]
["2026-09-23T17:59:42.732318+00:00", "trade", 5.295, 400.0]
["2026-09-23T17:59:42.733337+00:00", "trade", 5.295, 600.0]
["2026-09-23T17:59:42.733961+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:42.734303+00:00", "trade", 5.295, 800.0]
["2026-09-23T17:59:42.758095+00:00", "trade", 5.295, 200.0]
["2026-09-23T17:59:42.762594+00:00", "trade", 5.295, 500.0]
["2026-09-23T17:59:42.778279+00:00", "trade", 5.295, 300.0]
["2026-09-23T17:59:42.815989+00:00", "trade", 5.2923, 58.0]
["2026-09-23T17:59:42.845853+00:00", "trade", 5.29, 50.0]
["2026-09-23T17:59:43.000330+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:59:43.001366+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:43.536663+00:00", "trade", 5.295, 100.0]
["2026-09-23T17:59:43.537260+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:43.537914+00:00", "trade", 5.2947, 50.0]
["2026-09-23T17:59:43.686543+00:00", "trade", 5.2923, 10.0]
["2026-09-23T17:59:44.517631+00:00", "trade", 5.3, 5.0]
["2026-09-23T17:59:45.020259+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:46.119777+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:46.779235+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:46.779671+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.043472+00:00", "trade", 5.295, 1782.0]
["2026-09-23T17:59:47.043474+00:00", "trade", 5.295, 6118.0]
["2026-09-23T17:59:47.044079+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.044680+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.044680+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.044738+00:00", "trade", 5.295, 63.0]
["2026-09-23T17:59:47.044828+00:00", "trade", 5.2949, 56.0]
["2026-09-23T17:59:47.045111+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.059957+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:47.773880+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:59:47.910804+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:48.325655+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:48.654481+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:48.801932+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:48.939373+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:48.948896+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:49.085655+00:00", "trade", 5.2897, 100.0]
["2026-09-23T17:59:49.582261+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:50.241554+00:00", "trade", 5.3, 25.0]
["2026-09-23T17:59:50.775127+00:00", "trade", 5.295, 35.0]
["2026-09-23T17:59:51.154857+00:00", "trade", 5.2897, 65.0]
["2026-09-23T17:59:51.448782+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:52.565907+00:00", "trade", 5.29, 2.0]
["2026-09-23T17:59:52.566954+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:52.910827+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:53.810162+00:00", "trade", 5.2909, 25.0]
["2026-09-23T17:59:54.914272+00:00", "trade", 5.2999, 17000.0]
["2026-09-23T17:59:54.914879+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:54.915523+00:00", "trade", 5.2999, 137.0]
["2026-09-23T17:59:54.915592+00:00", "trade", 5.2973, 65.0]
["2026-09-23T17:59:54.915685+00:00", "trade", 5.2999, 86.0]
["2026-09-23T17:59:55.019914+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:56.345887+00:00", "trade", 5.29, 20.0]
["2026-09-23T17:59:57.215770+00:00", "trade", 5.3, 100.0]
["2026-09-23T17:59:57.215834+00:00", "trade", 5.3, 200.0]
["2026-09-23T17:59:57.215894+00:00", "trade", 5.3, 180.0]
["2026-09-23T17:59:57.215954+00:00", "trade", 5.3, 2.0]
["2026-09-23T17:59:57.216068+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:57.216424+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:57.216625+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:57.219854+00:00", "trade", 5.295, 18.0]
["2026-09-23T17:59:57.220423+00:00", "trade", 5.295, 1200.0]
["2026-09-23T17:59:57.250079+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:57.250079+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:57.450815+00:00", "trade", 5.295, 1.0]
["2026-09-23T17:59:57.822595+00:00", "trade", 5.295, 98.0]
["2026-09-23T17:59:58.575894+00:00", "trade", 5.2913, 4.0]
["2026-09-23T17:59:59.233483+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:59.399577+00:00", "quote", 5.29, 5.3]
["2026-09-23T17:59:59.953690+00:00", "trade", 5.2905, 100.0]
["2026-09-23T18:00:00.002891+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:00.002891+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:00.008224+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:02.132182+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:02.528181+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:00:03.145939+00:00", "trade", 5.295, 2290.0]
["2026-09-23T18:00:03.477468+00:00", "trade", 5.2928, 1.0]
["2026-09-23T18:00:04.205379+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.231428+00:00", "trade", 5.295, 556.0]
["2026-09-23T18:00:04.231516+00:00", "trade", 5.295, 244.0]
["2026-09-23T18:00:04.547492+00:00", "trade", 5.29, 233.0]
["2026-09-23T18:00:04.547496+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547498+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547501+00:00", "trade", 5.29, 258.0]
["2026-09-23T18:00:04.547501+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.547504+00:00", "trade", 5.29, 1509.0]
["2026-09-23T18:00:04.547591+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547594+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.547598+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547598+00:00", "trade", 5.29, 900.0]
["2026-09-23T18:00:04.547604+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:04.547604+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547604+00:00", "trade", 5.29, 291.0]
["2026-09-23T18:00:04.547607+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547607+00:00", "trade", 5.29, 126.0]
["2026-09-23T18:00:04.547613+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547613+00:00", "trade", 5.29, 180.0]
["2026-09-23T18:00:04.547613+00:00", "trade", 5.29, 40.0]
["2026-09-23T18:00:04.547619+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547619+00:00", "trade", 5.29, 700.0]
["2026-09-23T18:00:04.547619+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547621+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:00:04.547621+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.547625+00:00", "trade", 5.29, 400.0]
["2026-09-23T18:00:04.547625+00:00", "trade", 5.29, 400.0]
["2026-09-23T18:00:04.547625+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.547627+00:00", "trade", 5.29, 40.0]
["2026-09-23T18:00:04.547627+00:00", "trade", 5.29, 8.0]
["2026-09-23T18:00:04.547627+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:00:04.547630+00:00", "trade", 5.29, 468.0]
["2026-09-23T18:00:04.547630+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:04.547633+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:00:04.547633+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.547633+00:00", "trade", 5.29, 26.0]
["2026-09-23T18:00:04.547633+00:00", "trade", 5.29, 400.0]
["2026-09-23T18:00:04.547636+00:00", "trade", 5.29, 1000.0]
["2026-09-23T18:00:04.547636+00:00", "trade", 5.29, 600.0]
["2026-09-23T18:00:04.547636+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:00:04.548003+00:00", "trade", 5.29, 140.0]
["2026-09-23T18:00:04.548003+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548003+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:04.548003+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:04.548012+00:00", "trade", 5.29, 161.0]
["2026-09-23T18:00:04.548079+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548079+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548123+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548123+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548159+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548162+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:00:04.548168+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548178+00:00", "trade", 5.29, 9.0]
["2026-09-23T18:00:04.548183+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548183+00:00", "trade", 5.29, 900.0]
["2026-09-23T18:00:04.548250+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:00:04.548322+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.548324+00:00", "quote", 5.29, 5.3]
["2026-09-23T18:00:04.548415+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:00:04.548421+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:00:04.548421+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548424+00:00", "trade", 5.29, 500.0]
["2026-09-23T18:00:04.548427+00:00", "trade", 5.29, 500.0]
["2026-09-23T18:00:04.548429+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548429+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548430+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:00:04.548433+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548436+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:00:04.548519+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548529+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548550+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:04.548568+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548571+00:00", "trade", 5.29, 600.0]
["2026-09-23T18:00:04.548571+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548574+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548577+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:00:04.548577+00:00", "trade", 5.29, 37.0]
["2026-09-23T18:00:04.548592+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548610+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548640+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:00:04.548640+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548646+00:00", "trade", 5.29, 180.0]
["2026-09-23T18:00:04.548675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548680+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548680+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548685+00:00", "quote", 5.29, 5.29]
["2026-09-23T18:00:04.548695+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548695+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:00:04.548725+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548725+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548773+00:00", "trade", 5.2936, 59.0]
["2026-09-23T18:00:04.548830+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548830+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548836+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.548860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548865+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548881+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.548885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548890+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548896+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548945+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.548956+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.548971+00:00", "trade", 5.2926, 52.0]
["2026-09-23T18:00:04.549005+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549007+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.549019+00:00", "trade", 5.29, 600.0]
["2026-09-23T18:00:04.549043+00:00", "trade", 5.29, 52.0]
["2026-09-23T18:00:04.549045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549152+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.549197+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.549236+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549301+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549331+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549391+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549391+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549426+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549431+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549485+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.549717+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.549873+00:00", "trade", 5.285, 106.0]
["2026-09-23T18:00:04.549906+00:00", "trade", 5.29, 700.0]
["2026-09-23T18:00:04.550090+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.550126+00:00", "trade", 5.2898, 51.0]
["2026-09-23T18:00:04.550273+00:00", "trade", 5.2898, 50.0]
["2026-09-23T18:00:04.550770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.551050+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.551211+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.552524+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.552970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.553085+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.553142+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.553812+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.554324+00:00", "trade", 5.29, 19.0]
["2026-09-23T18:00:04.555411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.566849+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.572430+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:00:04.577658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.577658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.579494+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.579584+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.587111+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.589507+00:00", "trade", 5.2869, 4000.0]
["2026-09-23T18:00:04.589886+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.590449+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.590755+00:00", "trade", 5.2875, 55.0]
["2026-09-23T18:00:04.590816+00:00", "trade", 5.2903, 54.0]
["2026-09-23T18:00:04.592247+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:00:04.592307+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:00:04.592373+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:00:04.592433+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:00:04.592494+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:00:04.592554+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:00:04.592611+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:00:04.592686+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:00:04.600023+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:04.604384+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:00:04.608230+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.608233+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.619961+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:04.620036+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.620394+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.622520+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.625335+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:04.928091+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:04.966589+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.966592+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:04.975748+00:00", "trade", 5.2875, 100.0]
["2026-09-23T18:00:04.980106+00:00", "trade", 5.29, 500.0]
["2026-09-23T18:00:05.225774+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:05.290801+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:00:05.316142+00:00", "trade", 5.2925, 23.0]
["2026-09-23T18:00:05.340461+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:05.575749+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:05.576041+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:05.577226+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:05.588572+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:05.589850+00:00", "trade", 5.2872, 50.0]
["2026-09-23T18:00:05.589931+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:05.603722+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:05.604323+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:00:05.604561+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:05.605003+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:05.606034+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:05.908099+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:00:06.021228+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.261198+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.320978+00:00", "trade", 5.2911, 300.0]
["2026-09-23T18:00:06.361048+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.404636+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:06.605490+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:06.606187+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:06.606891+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:06.607351+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:06.607967+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.609597+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.610545+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.610593+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.616228+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.616336+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:00:06.669797+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:06.814411+00:00", "trade", 5.2929, 10.0]
["2026-09-23T18:00:06.892672+00:00", "trade", 5.285, 1000.0]
["2026-09-23T18:00:07.035809+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:07.068557+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:07.489203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:07.489644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:07.510872+00:00", "trade", 5.29, 14.0]
["2026-09-23T18:00:07.511250+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:07.511255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:07.512183+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:00:07.520540+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:07.526022+00:00", "trade", 5.29, 96.0]
["2026-09-23T18:00:07.547740+00:00", "trade", 5.29, 90.0]
["2026-09-23T18:00:07.555426+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:00:09.299036+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:09.301012+00:00", "trade", 5.285, 120.0]
["2026-09-23T18:00:09.301950+00:00", "trade", 5.28, 120.0]
["2026-09-23T18:00:09.520846+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:09.659391+00:00", "trade", 5.285, 1292.0]
["2026-09-23T18:00:11.687808+00:00", "trade", 5.2902, 300.0]
["2026-09-23T18:00:11.687862+00:00", "trade", 5.2902, 20.0]
["2026-09-23T18:00:11.790124+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:11.890398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:11.890833+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:11.891746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:11.892237+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:12.258294+00:00", "trade", 5.2927, 4.0]
["2026-09-23T18:00:12.268028+00:00", "trade", 5.2913, 17.0]
["2026-09-23T18:00:12.277807+00:00", "trade", 5.2902, 11.0]
["2026-09-23T18:00:12.659426+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:00:12.680536+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:00:13.218124+00:00", "trade", 5.285, 46.0]
["2026-09-23T18:00:13.565347+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:00:13.592998+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:13.920973+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:13.994799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:14.095754+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:14.111175+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:14.159649+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:14.558143+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:14.559421+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:15.220228+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:00:16.220095+00:00", "trade", 5.2902, 24.0]
["2026-09-23T18:00:17.856452+00:00", "trade", 5.2924, 100.0]
["2026-09-23T18:00:17.863167+00:00", "trade", 5.2924, 5.0]
["2026-09-23T18:00:18.900034+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:19.089563+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:00:19.089569+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:00:19.161187+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:20.423607+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:20.574130+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:20.685735+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:21.345319+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:00:22.305820+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:22.864945+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:00:24.090718+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:00:24.572317+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:24.597657+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:25.214808+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:00:25.237075+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:00:25.237535+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:25.561327+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:26.204781+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:00:27.045453+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:00:27.046121+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:27.046562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:27.592736+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:27.703113+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:28.071434+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:28.651711+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:28.927596+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:29.355585+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:30.008246+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:30.360501+00:00", "trade", 5.2927, 10.0]
["2026-09-23T18:00:31.396945+00:00", "trade", 5.2928, 8.0]
["2026-09-23T18:00:31.403828+00:00", "trade", 5.2928, 1.0]
["2026-09-23T18:00:32.141581+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:32.540337+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:33.590637+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:00:33.976845+00:00", "trade", 5.2923, 49.0]
["2026-09-23T18:00:34.093555+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:00:34.537091+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:34.591328+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:35.241254+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241254+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241404+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241452+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241780+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241787+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241787+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.241834+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.242727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.243202+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:35.243202+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:35.243202+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:00:35.244053+00:00", "trade", 5.2853, 50.0]
["2026-09-23T18:00:35.616228+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:35.619258+00:00", "trade", 5.285, 61.0]
["2026-09-23T18:00:35.634739+00:00", "trade", 5.2853, 18.0]
["2026-09-23T18:00:35.766220+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:35.868259+00:00", "trade", 5.2925, 1.0]
["2026-09-23T18:00:36.363337+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:00:36.588167+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:36.630044+00:00", "trade", 5.285, 2400.0]
["2026-09-23T18:00:36.811736+00:00", "trade", 5.2853, 19.0]
["2026-09-23T18:00:37.416350+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:00:37.416413+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:00:37.451007+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:00:37.451025+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:00:37.502108+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:37.502162+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:00:37.610432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:37.612237+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:37.647188+00:00", "trade", 5.285, 489.0]
["2026-09-23T18:00:37.652170+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:37.652258+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:00:37.652348+00:00", "trade", 5.29, 111.0]
["2026-09-23T18:00:37.777193+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:00:38.139169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:38.261444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:39.057060+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:39.069812+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:40.298571+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:41.424299+00:00", "trade", 5.2854, 12.0]
["2026-09-23T18:00:41.891739+00:00", "trade", 5.2851, 7.0]
["2026-09-23T18:00:41.960197+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:42.246639+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:43.526854+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:44.022677+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.023226+00:00", "trade", 5.28, 150.0]
["2026-09-23T18:00:44.023799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.023799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.038404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.064290+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.227152+00:00", "trade", 5.285, 2100.0]
["2026-09-23T18:00:44.244049+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:44.306837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.418522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.886158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:44.926489+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.154471+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.155088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.155529+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.194180+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.194622+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:45.302342+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:47.028529+00:00", "trade", 5.285, 155.0]
["2026-09-23T18:00:47.382641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.385052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.385644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.386050+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.629814+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.655700+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:47.671418+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:48.634657+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:49.058875+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:49.505020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:49.606300+00:00", "trade", 5.2907, 100.0]
["2026-09-23T18:00:50.453720+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:50.500982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:50.559080+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:50.816556+00:00", "trade", 5.2913, 5.0]
["2026-09-23T18:00:50.825548+00:00", "trade", 5.2913, 2.0]
["2026-09-23T18:00:50.977500+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:51.692930+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:52.023801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:52.025114+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:52.025160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:52.025601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:53.325653+00:00", "trade", 5.282, 100.0]
["2026-09-23T18:00:53.326297+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:53.424655+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:53.796454+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:54.208503+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:00:54.208524+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:00:54.208531+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:00:54.209431+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:54.209754+00:00", "trade", 5.2851, 50.0]
["2026-09-23T18:00:54.226339+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:00:54.368443+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:54.713554+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:54.753328+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:54.883688+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:55.139100+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:55.177782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:55.951155+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:56.034368+00:00", "trade", 5.2908, 100.0]
["2026-09-23T18:00:56.725593+00:00", "trade", 5.2922, 11.0]
["2026-09-23T18:00:58.434597+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:00:58.434601+00:00", "trade", 5.28, 1600.0]
["2026-09-23T18:00:58.434601+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:00:58.434603+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:00:58.434603+00:00", "trade", 5.28, 8900.0]
["2026-09-23T18:00:58.434606+00:00", "trade", 5.28, 3400.0]
["2026-09-23T18:00:58.434636+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:00:58.434639+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:00:58.434639+00:00", "trade", 5.28, 829.0]
["2026-09-23T18:00:58.434678+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:00:58.434678+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:00:58.434684+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:00:58.434684+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:00:58.434684+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:00:58.434687+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:00:58.434717+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:00:58.434717+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:00:58.434753+00:00", "trade", 5.28, 971.0]
["2026-09-23T18:00:58.434762+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.435123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.435244+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.435385+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:00:58.435403+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:00:58.435475+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:00:58.435604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.435765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.435902+00:00", "trade", 5.2836, 50.0]
["2026-09-23T18:00:58.435935+00:00", "trade", 5.28, 155.0]
["2026-09-23T18:00:58.436031+00:00", "trade", 5.28, 62.0]
["2026-09-23T18:00:58.436064+00:00", "trade", 5.28, 58.0]
["2026-09-23T18:00:58.436158+00:00", "trade", 5.2813, 50.0]
["2026-09-23T18:00:58.437484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.438962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.445127+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.464816+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.464819+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.464822+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.464840+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.465074+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.465258+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.465327+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.465892+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.465892+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.466067+00:00", "trade", 5.2803, 50.0]
["2026-09-23T18:00:58.466333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.466653+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.466791+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:00:58.512942+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:00:58.514223+00:00", "trade", 5.2811, 51.0]
["2026-09-23T18:00:58.783075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:58.786189+00:00", "trade", 5.285, 64.0]
["2026-09-23T18:00:58.993971+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:59.222105+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:00:59.319245+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:00:59.319410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:59.437681+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:00:59.970422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:00.008262+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:00.118455+00:00", "trade", 5.2855, 5.0]
["2026-09-23T18:01:00.118812+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:01:00.119868+00:00", "trade", 5.2855, 5.0]
["2026-09-23T18:01:00.120157+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:01:00.120626+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:01:00.655726+00:00", "trade", 5.2917, 100.0]
["2026-09-23T18:01:01.257400+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:01.398666+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:02.449123+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:02.453874+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:02.659526+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:03.706645+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:04.160745+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:04.236874+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:04.301191+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:04.949189+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:05.035389+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:05.036787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:05.221130+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:05.746970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:06.001675+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:07.184335+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:07.806820+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:08.651648+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:08.964857+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:01:09.222660+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:11.020814+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.433803+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:01:11.434427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.434787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.451647+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:11.452274+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.452274+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.452778+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:11.453712+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.453717+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.513329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.513795+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:11.893743+00:00", "trade", 5.281, 26.0]
["2026-09-23T18:01:12.597436+00:00", "trade", 5.28, 39.0]
["2026-09-23T18:01:12.598167+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:12.599358+00:00", "trade", 5.28, 61.0]
["2026-09-23T18:01:12.682187+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:12.835166+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:14.188343+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:01:14.544287+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:01:15.052244+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:15.052685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:15.090998+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:15.092340+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:15.153515+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:15.558231+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:01:15.558237+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:16.198209+00:00", "trade", 5.28, 27.0]
["2026-09-23T18:01:16.199135+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:16.199777+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:16.200974+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:16.201220+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:16.201415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:16.201709+00:00", "trade", 5.2828, 1.0]
["2026-09-23T18:01:16.352264+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:17.666920+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:18.039133+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.039614+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.039694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.048936+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.049372+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.101676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.209468+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.492890+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:01:18.712353+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.780692+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:18.808250+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:18.808253+00:00", "trade", 5.28, 188.0]
["2026-09-23T18:01:18.808259+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:18.808259+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:18.808259+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:18.808262+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:18.808265+00:00", "trade", 5.28, 1392.0]
["2026-09-23T18:01:18.808265+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:01:18.809173+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.809223+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.809464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.809516+00:00", "trade", 5.283, 50.0]
["2026-09-23T18:01:18.809618+00:00", "trade", 5.2812, 52.0]
["2026-09-23T18:01:18.811744+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.897693+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:18.935515+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:01:18.978235+00:00", "trade", 5.2916, 3.0]
["2026-09-23T18:01:19.120728+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.128527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.209995+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.214545+00:00", "trade", 5.285, 74.0]
["2026-09-23T18:01:19.458253+00:00", "trade", 5.28, 108.0]
["2026-09-23T18:01:19.458257+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:19.458260+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:19.458263+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:01:19.458263+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:19.458266+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:19.458266+00:00", "trade", 5.28, 120.0]
["2026-09-23T18:01:19.459198+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.459358+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.598134+00:00", "trade", 5.289, 10.0]
["2026-09-23T18:01:19.599120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:19.599160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:20.035021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:20.064837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:20.095916+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:20.200125+00:00", "trade", 5.2814, 1.0]
["2026-09-23T18:01:20.343296+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:20.562363+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:20.762068+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:20.763316+00:00", "trade", 5.2812, 50.0]
["2026-09-23T18:01:21.061676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:21.105893+00:00", "trade", 5.29, 21.0]
["2026-09-23T18:01:21.164289+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:01:21.244987+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:21.245658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:21.370964+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:21.370976+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:01:21.374780+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:22.275048+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:01:22.354030+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:22.616112+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:23.090237+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.290363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.290839+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.290844+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.291280+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.518781+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.766600+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.766720+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.775623+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:23.775683+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:23.775743+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:23.775800+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:01:23.776278+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.776283+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.776638+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.776679+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.777160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.807796+00:00", "trade", 5.28, 1322.0]
["2026-09-23T18:01:23.809807+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.812333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:23.827057+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:23.881157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:24.249224+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:01:24.308095+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:01:24.308216+00:00", "trade", 5.2858, 75.0]
["2026-09-23T18:01:24.309169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:24.589718+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:24.662569+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:24.917809+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:25.214254+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:01:25.215499+00:00", "trade", 5.2804, 89.0]
["2026-09-23T18:01:25.217147+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:26.054382+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:26.055217+00:00", "trade", 5.2885, 4.0]
["2026-09-23T18:01:26.581214+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:26.582467+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:26.871510+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:26.996596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:27.027551+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:27.050938+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:01:27.052219+00:00", "trade", 5.2812, 51.0]
["2026-09-23T18:01:27.718690+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:01:27.796737+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:01:27.814500+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:01:28.437741+00:00", "trade", 5.2813, 37.0]
["2026-09-23T18:01:28.515731+00:00", "trade", 5.2811, 30.0]
["2026-09-23T18:01:28.567177+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:28.744794+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:01:28.744833+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:01:28.746078+00:00", "trade", 5.2813, 53.0]
["2026-09-23T18:01:28.991606+00:00", "trade", 5.28, 1317.0]
["2026-09-23T18:01:29.250127+00:00", "trade", 5.282, 1000.0]
["2026-09-23T18:01:29.310144+00:00", "trade", 5.2838, 1000.0]
["2026-09-23T18:01:29.581725+00:00", "trade", 5.2897, 100.0]
["2026-09-23T18:01:29.856572+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:29.856633+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:29.856696+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:01:29.857730+00:00", "trade", 5.285, 72.0]
["2026-09-23T18:01:29.857941+00:00", "trade", 5.2815, 50.0]
["2026-09-23T18:01:30.008278+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:30.297973+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:30.905059+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:31.528059+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:01:31.528074+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:01:31.528110+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528128+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528161+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528191+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528200+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528230+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528236+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528245+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:01:31.528254+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528269+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528284+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528293+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:31.528326+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528357+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528387+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528417+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:01:31.528441+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528474+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:01:31.528877+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:31.529077+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:31.529318+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:31.904497+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:01:31.905780+00:00", "trade", 5.2808, 57.0]
["2026-09-23T18:01:31.905811+00:00", "trade", 5.2807, 59.0]
["2026-09-23T18:01:32.166599+00:00", "trade", 5.28, 5000.0]
["2026-09-23T18:01:32.167844+00:00", "trade", 5.28, 65.0]
["2026-09-23T18:01:32.319822+00:00", "trade", 5.28, 3500.0]
["2026-09-23T18:01:32.523295+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:32.523352+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:01:32.524600+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:01:32.594943+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:33.064081+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.090873+00:00", "trade", 5.285, 101.0]
["2026-09-23T18:01:33.090957+00:00", "trade", 5.285, 119.0]
["2026-09-23T18:01:33.091044+00:00", "trade", 5.285, 318.0]
["2026-09-23T18:01:33.091131+00:00", "trade", 5.285, 270.0]
["2026-09-23T18:01:33.091213+00:00", "trade", 5.285, 792.0]
["2026-09-23T18:01:33.091530+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.091781+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.092388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.092482+00:00", "trade", 5.2808, 53.0]
["2026-09-23T18:01:33.170518+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.170533+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.171014+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.171450+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:33.954513+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:01:34.088229+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.088249+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.088710+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.142192+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.155649+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:34.156993+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.261676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.479489+00:00", "trade", 5.282, 1000.0]
["2026-09-23T18:01:34.480802+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.486189+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:34.606842+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.632947+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:34.638928+00:00", "trade", 5.285, 53.0]
["2026-09-23T18:01:34.640173+00:00", "trade", 5.2828, 50.0]
["2026-09-23T18:01:34.700493+00:00", "trade", 5.2813, 1.0]
["2026-09-23T18:01:34.724120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.724156+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:34.735704+00:00", "trade", 5.2801, 5000.0]
["2026-09-23T18:01:34.735740+00:00", "trade", 5.28, 5000.0]
["2026-09-23T18:01:34.736988+00:00", "trade", 5.2807, 56.0]
["2026-09-23T18:01:34.737015+00:00", "trade", 5.2801, 65.0]
["2026-09-23T18:01:34.737078+00:00", "trade", 5.28, 65.0]
["2026-09-23T18:01:35.009922+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:01:35.009947+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:01:35.011225+00:00", "trade", 5.2807, 50.0]
["2026-09-23T18:01:35.019091+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.047313+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047316+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047322+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047349+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047392+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047422+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047569+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047749+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047858+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.047940+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048261+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048301+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048301+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048857+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048902+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.048942+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.049063+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.049256+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:01:35.049769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.049769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.095718+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.096200+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.207549+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.231020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.520578+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.520618+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.553155+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:01:35.553164+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:01:35.554403+00:00", "trade", 5.2813, 52.0]
["2026-09-23T18:01:35.578917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.579353+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.579834+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.611404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.619158+00:00", "trade", 5.285, 788.0]
["2026-09-23T18:01:35.619769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.619769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.620090+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.635379+00:00", "trade", 5.2875, 12.0]
["2026-09-23T18:01:35.636734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.717120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.717561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:35.823994+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:36.656125+00:00", "trade", 5.2891, 100.0]
["2026-09-23T18:01:36.659754+00:00", "trade", 5.2891, 48.0]
["2026-09-23T18:01:37.352000+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:37.836166+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:38.096495+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:38.538349+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:01:38.835437+00:00", "trade", 5.2809, 2.0]
["2026-09-23T18:01:38.995098+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:39.164963+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:39.165120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:39.193968+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:39.828456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:40.017778+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:01:40.017802+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:01:40.319764+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.074279+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:41.204827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.205303+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.271044+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.333628+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.578245+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.711020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.711511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.759776+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:41.760227+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.120879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.121350+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.121801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.535735+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.563093+00:00", "trade", 5.28, 32.0]
["2026-09-23T18:01:42.564107+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.710155+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.787939+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:42.820767+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.140156+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.316385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.688656+00:00", "trade", 5.2861, 10.0]
["2026-09-23T18:01:43.791584+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.792051+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.792502+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:43.986159+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:44.098007+00:00", "trade", 5.28, 73.0]
["2026-09-23T18:01:44.098011+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:44.098013+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:44.098016+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:44.098016+00:00", "trade", 5.28, 107.0]
["2026-09-23T18:01:44.098564+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.098604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.098644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.098684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.098780+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.099516+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.100749+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.136615+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.137086+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.137086+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.280483+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:01:44.280489+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:44.281504+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:44.940077+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:45.102881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.103974+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.624786+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.624786+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.625207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.662282+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:45.712410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.712886+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.713608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.966975+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:45.967290+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:46.127266+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:46.407934+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:01:46.808760+00:00", "trade", 5.2891, 200.0]
["2026-09-23T18:01:46.981020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:47.151641+00:00", "trade", 5.28, 1040.0]
["2026-09-23T18:01:47.152678+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:47.152889+00:00", "trade", 5.2813, 50.0]
["2026-09-23T18:01:47.284561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:47.629708+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:47.630353+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:47.779157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:48.026576+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:48.133513+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:01:48.375008+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:48.628715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:48.628781+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:48.628916+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:49.606348+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:49.821653+00:00", "trade", 5.285, 54.0]
["2026-09-23T18:01:50.593194+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:01:50.760235+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:50.932445+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:50.933427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:51.496499+00:00", "trade", 5.2807, 6.0]
["2026-09-23T18:01:51.503610+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:01:51.605685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:51.704731+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:01:51.815514+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:51.815990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:51.919586+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:52.184912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:52.716787+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:52.870095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:52.870135+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:52.935974+00:00", "trade", 5.2807, 8.0]
["2026-09-23T18:01:52.937039+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:52.944758+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:01:53.010614+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.010659+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.011085+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.011541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.042831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.672331+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:01:53.841333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.841333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:53.841769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:54.001193+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:54.067077+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:01:54.529449+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:54.530476+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:54.530757+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:54.532075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:54.855644+00:00", "trade", 5.289, 1.0]
["2026-09-23T18:01:55.233871+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:01:56.027297+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:01:56.115497+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:01:56.184732+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.184772+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.184813+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.207284+00:00", "trade", 5.28, 135.0]
["2026-09-23T18:01:56.207742+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.207897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.208218+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.208384+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.208860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.225900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.563011+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:01:56.563483+00:00", "trade", 5.28, 47.0]
["2026-09-23T18:01:56.563598+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.564054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.711208+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.941100+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:56.958226+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:57.291180+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:01:57.809163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:57.811063+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:57.812040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:01:57.992955+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:01:58.209872+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:58.331812+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:01:59.558568+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:01:59.563202+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:01:59.625092+00:00", "trade", 5.2887, 100.0]
["2026-09-23T18:02:00.008300+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:00.317354+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:00.660477+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:00.660483+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:02:00.660486+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:02:00.660486+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:02:00.660490+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:00.660490+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:00.660493+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:02:00.660493+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:02:00.660495+00:00", "trade", 5.28, 40.0]
["2026-09-23T18:02:00.660495+00:00", "trade", 5.28, 779.0]
["2026-09-23T18:02:00.661427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:00.661427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:01.155523+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:01.541742+00:00", "trade", 5.2828, 50.0]
["2026-09-23T18:02:02.560074+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:02.871560+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:03.845343+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:02:03.957744+00:00", "trade", 5.2806, 23.0]
["2026-09-23T18:02:04.523304+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:04.738733+00:00", "trade", 5.2807, 33.0]
["2026-09-23T18:02:04.963298+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:05.012784+00:00", "trade", 5.2812, 10.0]
["2026-09-23T18:02:05.291892+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:06.139510+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:02:06.806074+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:06.816801+00:00", "trade", 5.2813, 10.0]
["2026-09-23T18:02:07.015462+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:02:07.898354+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:02:07.901461+00:00", "trade", 5.285, 54.0]
["2026-09-23T18:02:08.074534+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:08.172507+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:08.434354+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:08.495264+00:00", "trade", 5.2888, 100.0]
["2026-09-23T18:02:08.575822+00:00", "trade", 5.2808, 1.0]
["2026-09-23T18:02:09.287337+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:02:09.287346+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:09.287445+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:10.394117+00:00", "trade", 5.2886, 100.0]
["2026-09-23T18:02:10.928093+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:10.930385+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:10.930502+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:10.931088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:10.931524+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:10.932887+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:10.933644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:12.214969+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:12.293573+00:00", "trade", 5.2812, 100.0]
["2026-09-23T18:02:12.294120+00:00", "trade", 5.2812, 9.0]
["2026-09-23T18:02:13.110308+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:13.607918+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:13.902285+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:14.280957+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:15.399176+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:15.924883+00:00", "trade", 5.2808, 64.0]
["2026-09-23T18:02:15.926176+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:02:15.926500+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:02:15.926561+00:00", "trade", 5.2808, 12.0]
["2026-09-23T18:02:16.417231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:16.422310+00:00", "trade", 5.2802, 100.0]
["2026-09-23T18:02:16.599322+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:18.348781+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:19.128636+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:19.494188+00:00", "trade", 5.2828, 3.0]
["2026-09-23T18:02:19.494552+00:00", "trade", 5.2828, 1.0]
["2026-09-23T18:02:19.537374+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:02:19.789307+00:00", "trade", 5.285, 38.0]
["2026-09-23T18:02:20.211910+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:20.655277+00:00", "trade", 5.2888, 5.0]
["2026-09-23T18:02:21.070900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:21.072178+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:21.536988+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:21.536994+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:02:22.276063+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:22.288564+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:02:22.595723+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:02:22.801298+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:02:22.921451+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:02:22.961566+00:00", "trade", 5.2807, 8.0]
["2026-09-23T18:02:22.961609+00:00", "trade", 5.2807, 90.0]
["2026-09-23T18:02:22.962890+00:00", "trade", 5.2815, 4.0]
["2026-09-23T18:02:22.983946+00:00", "trade", 5.285, 24.0]
["2026-09-23T18:02:23.007988+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:02:23.621897+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:24.596233+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:02:24.596251+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:25.174854+00:00", "trade", 5.2801, 340.0]
["2026-09-23T18:02:26.335525+00:00", "trade", 5.2888, 11.0]
["2026-09-23T18:02:26.591235+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:02:26.640579+00:00", "trade", 5.2808, 27.0]
["2026-09-23T18:02:26.821684+00:00", "trade", 5.285, 39.0]
["2026-09-23T18:02:27.742704+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:02:28.825229+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:02:28.883612+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:29.899836+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:30.008325+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:30.054439+00:00", "trade", 5.2875, 100.0]
["2026-09-23T18:02:30.059049+00:00", "trade", 5.2875, 100.0]
["2026-09-23T18:02:30.059816+00:00", "trade", 5.2875, 600.0]
["2026-09-23T18:02:30.363014+00:00", "trade", 5.2812, 10.0]
["2026-09-23T18:02:32.386911+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:02:32.635659+00:00", "trade", 5.2828, 50.0]
["2026-09-23T18:02:32.898899+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:02:32.898905+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:02:33.827301+00:00", "trade", 5.2802, 25.0]
["2026-09-23T18:02:33.933739+00:00", "trade", 5.2886, 100.0]
["2026-09-23T18:02:33.959730+00:00", "trade", 5.2827, 4.0]
["2026-09-23T18:02:34.006672+00:00", "trade", 5.2882, 300.0]
["2026-09-23T18:02:35.014736+00:00", "trade", 5.2827, 4.0]
["2026-09-23T18:02:35.131368+00:00", "trade", 5.2888, 13.0]
["2026-09-23T18:02:37.099854+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:37.113742+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:37.179899+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:37.287294+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:37.288401+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:02:37.703348+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:38.513624+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:38.612469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:38.727820+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:38.736952+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:02:40.725651+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:40.864451+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:40.864576+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:41.282268+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:41.787164+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:02:41.894234+00:00", "trade", 5.28, 2340.0]
["2026-09-23T18:02:41.894237+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:02:41.894240+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:02:41.894243+00:00", "trade", 5.28, 35.0]
["2026-09-23T18:02:41.894869+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:41.895310+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:41.931577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:42.387442+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:02:42.591534+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:43.049528+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:43.105548+00:00", "trade", 5.285, 2431.0]
["2026-09-23T18:02:43.207371+00:00", "trade", 5.28, 99.0]
["2026-09-23T18:02:43.207371+00:00", "trade", 5.28, 1068.0]
["2026-09-23T18:02:43.207374+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:02:43.207374+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:43.208737+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:43.210616+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:43.211258+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:43.448015+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:43.755555+00:00", "trade", 5.2887, 25.0]
["2026-09-23T18:02:44.182626+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:44.193773+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:44.204258+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:44.208382+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:44.655886+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.097831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.098272+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.856189+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:45.857116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.945579+00:00", "trade", 5.2825, 14.0]
["2026-09-23T18:02:45.946628+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.966872+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:45.967232+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:46.010049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:46.127340+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:46.804709+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:46.809895+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:46.810221+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:46.810251+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:46.853599+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:47.149920+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:47.616900+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:47.618011+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:47.618808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:47.620131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:47.620572+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:47.658662+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:49.595076+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:02:50.680373+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:02:50.965012+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:02:51.141706+00:00", "trade", 5.2884, 34.0]
["2026-09-23T18:02:51.150186+00:00", "trade", 5.2883, 20.0]
["2026-09-23T18:02:51.156311+00:00", "trade", 5.2883, 15.0]
["2026-09-23T18:02:51.164755+00:00", "trade", 5.2883, 5.0]
["2026-09-23T18:02:51.169735+00:00", "trade", 5.2883, 9.0]
["2026-09-23T18:02:51.173148+00:00", "trade", 5.285, 52.0]
["2026-09-23T18:02:51.175386+00:00", "trade", 5.2883, 1.0]
["2026-09-23T18:02:51.655549+00:00", "trade", 5.2886, 20.0]
["2026-09-23T18:02:51.999353+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:51.999590+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:52.000135+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:52.337528+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:52.884876+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:02:52.988575+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:02:53.512856+00:00", "trade", 5.29, 49.0]
["2026-09-23T18:02:53.512886+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:02:53.512898+00:00", "trade", 5.285, 49.0]
["2026-09-23T18:02:53.512904+00:00", "trade", 5.29, 12.0]
["2026-09-23T18:02:53.512925+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:02:53.512964+00:00", "trade", 5.285, 12.0]
["2026-09-23T18:02:53.513526+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.514409+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.515807+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.515887+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.684022+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.870560+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.870600+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.871362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.988240+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:53.988721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:54.315737+00:00", "trade", 5.2886, 1.0]
["2026-09-23T18:02:55.146317+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:02:55.146407+00:00", "trade", 5.285, 700.0]
["2026-09-23T18:02:55.147415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:55.147695+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:55.278559+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:55.279807+00:00", "trade", 5.283, 50.0]
["2026-09-23T18:02:55.540824+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:55.583441+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:55.999465+00:00", "trade", 5.282, 1042.0]
["2026-09-23T18:02:56.001712+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:56.259467+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.272559+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.285705+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.291022+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.323535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.323545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:56.390199+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:56.390257+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:56.950740+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.091304+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.193336+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:57.193396+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:57.193456+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:02:57.193513+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:57.193573+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:02:57.193630+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:57.406910+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.476344+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:57.511335+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:02:57.844134+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.845452+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.845497+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:57.848578+00:00", "trade", 5.28, 183.0]
["2026-09-23T18:02:58.204576+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:02:58.237652+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:02:58.352983+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:02:58.504614+00:00", "trade", 5.2879, 100.0]
["2026-09-23T18:02:58.686098+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:02:59.388099+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:02:59.388144+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:03:00.002994+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:00.008357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:00.044132+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:00.044138+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:00.380944+00:00", "trade", 5.28, 117.0]
["2026-09-23T18:03:00.381395+00:00", "trade", 5.28, 4883.0]
["2026-09-23T18:03:00.382676+00:00", "trade", 5.2804, 73.0]
["2026-09-23T18:03:00.631157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:01.018723+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:01.026419+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:01.209667+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:01.210188+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:01.938544+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:02.076506+00:00", "trade", 5.2885, 100.0]
["2026-09-23T18:03:02.225534+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:03:02.225645+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:03:02.908306+00:00", "trade", 5.285, 3172.0]
["2026-09-23T18:03:02.908306+00:00", "trade", 5.285, 4628.0]
["2026-09-23T18:03:02.909241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:02.909557+00:00", "trade", 5.2817, 54.0]
["2026-09-23T18:03:02.909651+00:00", "trade", 5.2849, 80.0]
["2026-09-23T18:03:02.937428+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:02.937518+00:00", "trade", 5.285, 700.0]
["2026-09-23T18:03:03.172306+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:03.172928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:03.216667+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:03.216671+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:03.324159+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:03.348601+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:03:03.781783+00:00", "trade", 5.2801, 5000.0]
["2026-09-23T18:03:03.783034+00:00", "trade", 5.2827, 53.0]
["2026-09-23T18:03:03.783131+00:00", "trade", 5.2808, 59.0]
["2026-09-23T18:03:03.961731+00:00", "trade", 5.2823, 30.0]
["2026-09-23T18:03:04.426113+00:00", "trade", 5.285, 90.0]
["2026-09-23T18:03:04.427517+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:03:04.428539+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:04.429297+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:04.834525+00:00", "trade", 5.2814, 200.0]
["2026-09-23T18:03:04.950505+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:05.016731+00:00", "trade", 5.2823, 30.0]
["2026-09-23T18:03:05.029139+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:05.146532+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:03:05.928251+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:06.276299+00:00", "trade", 5.2814, 1.0]
["2026-09-23T18:03:06.421742+00:00", "trade", 5.285, 37.0]
["2026-09-23T18:03:06.815988+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:03:06.986493+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:07.685357+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:07.889973+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:07.890021+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:03:07.921957+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:03:08.233386+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:03:08.233440+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:03:08.612803+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:03:08.615131+00:00", "trade", 5.28, 4700.0]
["2026-09-23T18:03:08.616415+00:00", "trade", 5.2808, 62.0]
["2026-09-23T18:03:08.845442+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:03:09.193787+00:00", "trade", 5.2872, 100.0]
["2026-09-23T18:03:09.677566+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:09.678578+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:09.713271+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:09.788559+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:10.047002+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:03:10.047002+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:10.047002+00:00", "trade", 5.285, 288.0]
["2026-09-23T18:03:10.047941+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:10.053672+00:00", "trade", 5.2875, 12.0]
["2026-09-23T18:03:10.055023+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:10.150369+00:00", "trade", 5.285, 788.0]
["2026-09-23T18:03:10.150971+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:10.165237+00:00", "trade", 5.2875, 12.0]
["2026-09-23T18:03:10.362123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:10.500212+00:00", "trade", 5.2882, 31.0]
["2026-09-23T18:03:10.500808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:10.768034+00:00", "trade", 5.285, 59.0]
["2026-09-23T18:03:11.075203+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:11.498131+00:00", "trade", 5.2867, 189.0]
["2026-09-23T18:03:11.498497+00:00", "trade", 5.2867, 1.0]
["2026-09-23T18:03:11.793562+00:00", "trade", 5.285, 5000.0]
["2026-09-23T18:03:11.794810+00:00", "trade", 5.2829, 67.0]
["2026-09-23T18:03:11.794906+00:00", "trade", 5.2847, 71.0]
["2026-09-23T18:03:12.153836+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:12.578641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:12.579152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:13.105505+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:13.805619+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:14.035358+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.046198+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.247943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.248384+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.617787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.617787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.618223+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.958697+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:14.959133+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.213214+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:15.213818+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.214299+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.364678+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:15.364690+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:15.473099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.473099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.473540+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.576054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.742790+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:15.820820+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:15.820850+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:16.072776+00:00", "trade", 5.2801, 500.0]
["2026-09-23T18:03:16.140518+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:03:16.140554+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:16.252465+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:16.809512+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:17.024021+00:00", "trade", 5.2824, 9.0]
["2026-09-23T18:03:17.203617+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:17.380927+00:00", "trade", 5.2825, 1.0]
["2026-09-23T18:03:17.386163+00:00", "trade", 5.2826, 1.0]
["2026-09-23T18:03:17.808775+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:18.376444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:18.436090+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:18.899137+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:18.963342+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:18.964357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.092445+00:00", "trade", 5.28, 175.0]
["2026-09-23T18:03:19.092445+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:03:19.092448+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:03:19.092451+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:19.092454+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:19.092454+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:19.092457+00:00", "trade", 5.28, 924.0]
["2026-09-23T18:03:19.092778+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:03:19.093002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093278+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093318+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093599+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093759+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.093920+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.094060+00:00", "trade", 5.2803, 50.0]
["2026-09-23T18:03:19.094162+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:03:19.094472+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:19.094475+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:03:19.094721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.095002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.102921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:19.130229+00:00", "trade", 5.285, 888.0]
["2026-09-23T18:03:19.145358+00:00", "trade", 5.2875, 12.0]
["2026-09-23T18:03:19.588949+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:19.724036+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:03:20.201919+00:00", "trade", 5.2815, 10.0]
["2026-09-23T18:03:20.594365+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:20.594806+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:20.595247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:20.600249+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:20.654228+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:20.831559+00:00", "trade", 5.285, 1400.0]
["2026-09-23T18:03:22.022287+00:00", "trade", 5.285, 46.0]
["2026-09-23T18:03:22.198057+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:22.889274+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:23.852993+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:23.959944+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:23.960420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:23.968903+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:03:24.481954+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:24.502900+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:03:25.399490+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:25.520314+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:26.983164+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:27.072007+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:03:27.072038+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:27.137054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:28.029265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:28.191042+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:28.334590+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:28.441173+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:28.618237+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:03:29.105733+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:29.399801+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:29.645350+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:29.851757+00:00", "trade", 5.2816, 208.0]
["2026-09-23T18:03:29.951486+00:00", "trade", 5.2817, 191.0]
["2026-09-23T18:03:30.008383+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:30.044476+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:30.096193+00:00", "trade", 5.2824, 9.0]
["2026-09-23T18:03:30.167080+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:30.323683+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:31.438732+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:31.497873+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:31.735282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:31.801209+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:32.169785+00:00", "trade", 5.2818, 564.0]
["2026-09-23T18:03:32.174913+00:00", "trade", 5.2826, 89.0]
["2026-09-23T18:03:32.174946+00:00", "trade", 5.2822, 106.0]
["2026-09-23T18:03:32.175325+00:00", "trade", 5.285, 44.0]
["2026-09-23T18:03:32.180289+00:00", "trade", 5.2823, 7.0]
["2026-09-23T18:03:32.180338+00:00", "trade", 5.2823, 7.0]
["2026-09-23T18:03:32.180350+00:00", "trade", 5.2822, 9.0]
["2026-09-23T18:03:32.181534+00:00", "trade", 5.2816, 50.0]
["2026-09-23T18:03:32.190042+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:32.191326+00:00", "trade", 5.2829, 50.0]
["2026-09-23T18:03:32.599104+00:00", "trade", 5.2819, 896.0]
["2026-09-23T18:03:32.604291+00:00", "trade", 5.2823, 202.0]
["2026-09-23T18:03:32.604339+00:00", "trade", 5.2823, 249.0]
["2026-09-23T18:03:32.654647+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:32.773319+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:32.773319+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:32.773324+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:32.976071+00:00", "trade", 5.2878, 30.0]
["2026-09-23T18:03:32.977113+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:33.044952+00:00", "trade", 5.2824, 2.0]
["2026-09-23T18:03:33.253921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:33.605160+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:33.606198+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:33.768451+00:00", "trade", 5.2831, 100.0]
["2026-09-23T18:03:33.963735+00:00", "trade", 5.2824, 23.0]
["2026-09-23T18:03:34.027575+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:34.408701+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:34.630207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:34.633931+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:35.018735+00:00", "trade", 5.2823, 23.0]
["2026-09-23T18:03:35.665347+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:35.722804+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:35.776347+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:35.995775+00:00", "trade", 5.2872, 1402.0]
["2026-09-23T18:03:36.329523+00:00", "trade", 5.285, 575.0]
["2026-09-23T18:03:36.735073+00:00", "trade", 5.2825, 1.0]
["2026-09-23T18:03:37.353494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.353534+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.379204+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379213+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379213+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379255+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379484+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379643+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379736+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.379822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.379822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.380263+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.380263+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.380744+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.381581+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.382303+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.392715+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:37.485778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:37.493975+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:03:37.987637+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:37.990419+00:00", "trade", 5.285, 44.0]
["2026-09-23T18:03:38.753231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:38.886982+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:38.888352+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:38.974742+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:39.022881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:42.086525+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:03:42.604479+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:42.605521+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:42.916765+00:00", "trade", 5.2826, 1.0]
["2026-09-23T18:03:44.236371+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:44.246055+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:44.325313+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:03:45.486712+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:45.553642+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:45.554118+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.232019+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.232099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.387106+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:46.389686+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:03:46.735827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.736308+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.787439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:46.787880+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.069013+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.069494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.258834+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.258874+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.389635+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.390678+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.391906+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.406881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.758116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:47.811242+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:48.572211+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:48.888317+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:49.018927+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:03:49.496059+00:00", "trade", 5.2826, 1.0]
["2026-09-23T18:03:49.931488+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:50.416360+00:00", "trade", 5.2824, 4.0]
["2026-09-23T18:03:50.474040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:50.474040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:50.475033+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:03:51.255297+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:51.855791+00:00", "trade", 5.2824, 10.0]
["2026-09-23T18:03:52.442762+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:03:52.516001+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:03:53.812710+00:00", "trade", 5.28, 1600.0]
["2026-09-23T18:03:53.812713+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:53.812713+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:03:53.812716+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:03:53.812765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:53.813201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:53.813201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:53.813241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:53.813602+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:53.813991+00:00", "trade", 5.2839, 50.0]
["2026-09-23T18:03:53.978815+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:54.678028+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:03:55.580720+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:55.688848+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:55.688854+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689335+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689335+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689375+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689375+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689380+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.689856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.864661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.895861+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.896803+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:55.897239+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.020963+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.136878+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.137400+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.212939+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:56.213505+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.214262+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.347948+00:00", "trade", 5.285, 1600.0]
["2026-09-23T18:03:56.349469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.350426+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:56.406720+00:00", "trade", 5.2845, 200.0]
["2026-09-23T18:03:56.416944+00:00", "trade", 5.285, 1602.0]
["2026-09-23T18:03:57.000361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:57.511834+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:57.636267+00:00", "trade", 5.2825, 1.0]
["2026-09-23T18:03:57.830428+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:57.830428+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:57.943525+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:03:58.115190+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:58.115190+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:58.896496+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:03:58.925987+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:03:59.526376+00:00", "trade", 5.286, 4.0]
["2026-09-23T18:03:59.526748+00:00", "trade", 5.286, 1.0]
["2026-09-23T18:03:59.600899+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:03:59.746091+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:00.008404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:00.147902+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:00.149153+00:00", "trade", 5.2837, 50.0]
["2026-09-23T18:04:00.562359+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:04:00.562368+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:01.060682+00:00", "trade", 5.2899, 1950.0]
["2026-09-23T18:04:01.061322+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:01.061972+00:00", "trade", 5.2853, 68.0]
["2026-09-23T18:04:01.074891+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:04:01.094546+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:01.095132+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:01.097956+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:01.518821+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:01.519831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:02.081671+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:02.207397+00:00", "trade", 5.29, 19.0]
["2026-09-23T18:04:02.207418+00:00", "trade", 5.285, 19.0]
["2026-09-23T18:04:02.207451+00:00", "trade", 5.29, 6.0]
["2026-09-23T18:04:02.207457+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:04:02.208413+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:02.284158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:02.286654+00:00", "trade", 5.285, 70.0]
["2026-09-23T18:04:02.316369+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:02.322231+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:04:02.410999+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:02.697565+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:02.875730+00:00", "trade", 5.2859, 18.0]
["2026-09-23T18:04:02.876090+00:00", "trade", 5.2859, 1.0]
["2026-09-23T18:04:03.165038+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:03.245431+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:03.297271+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:03.499905+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:03.784764+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:03.880797+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:03.912022+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:04:03.965736+00:00", "trade", 5.2846, 13.0]
["2026-09-23T18:04:04.612143+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:05.020733+00:00", "trade", 5.2846, 13.0]
["2026-09-23T18:04:05.181252+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:05.272329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:05.376161+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:05.468699+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:04:05.469032+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:05.469473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:05.469553+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:05.910530+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:04:05.910554+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:06.126193+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:06.745638+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:07.303539+00:00", "trade", 5.2858, 80.0]
["2026-09-23T18:04:07.587000+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:07.594483+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:07.721963+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:07.721975+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:08.350926+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:08.351407+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:09.093203+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:09.265591+00:00", "trade", 5.2861, 1.0]
["2026-09-23T18:04:09.856990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:10.174958+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:04:10.864256+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:10.882095+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:10.887955+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.234484+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:11.250020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.405921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.406362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.442418+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.442929+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.725175+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:11.831302+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:12.449220+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:12.568488+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:04:12.665800+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:12.754200+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:14.655739+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:15.041065+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:15.743429+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:15.774047+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:16.178914+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:16.670055+00:00", "trade", 5.29, 39.0]
["2026-09-23T18:04:16.671156+00:00", "trade", 5.285, 204.0]
["2026-09-23T18:04:16.671751+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:16.672192+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:16.704443+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:16.888693+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:16.889703+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:17.125544+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:17.421076+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:17.476613+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:17.477054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:17.575167+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:17.952185+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:18.558603+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:04:18.964222+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:04:19.087314+00:00", "trade", 5.2828, 10.0]
["2026-09-23T18:04:19.113927+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:19.269198+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:19.436170+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:19.597104+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:04:19.597110+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:04:19.642801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:19.644079+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:19.882746+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:04:19.882758+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:20.065307+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:04:21.609330+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:04:21.712827+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:22.027248+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:22.053666+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:04:22.053678+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:04:22.437027+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:22.439388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:22.471307+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:22.472361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:22.783061+00:00", "trade", 5.2875, 53.0]
["2026-09-23T18:04:23.059788+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:23.238698+00:00", "trade", 5.285, 29.0]
["2026-09-23T18:04:23.484367+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:04:23.627678+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:04:23.656144+00:00", "trade", 5.2819, 5.0]
["2026-09-23T18:04:24.433083+00:00", "trade", 5.2841, 3.0]
["2026-09-23T18:04:24.749329+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:25.278900+00:00", "trade", 5.2851, 27.0]
["2026-09-23T18:04:26.835320+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:27.513423+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:04:27.528065+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:04:27.775404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:27.775404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:29.073119+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:29.512806+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:29.513840+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:29.629242+00:00", "trade", 5.285, 18.0]
["2026-09-23T18:04:29.636706+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:29.637289+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:29.655286+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:29.715314+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:29.867040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.008415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.150703+00:00", "trade", 5.2851, 32.0]
["2026-09-23T18:04:30.178625+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.355601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.462675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.709236+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:30.956278+00:00", "trade", 5.2874, 100.0]
["2026-09-23T18:04:31.021097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.055773+00:00", "trade", 5.2823, 18.0]
["2026-09-23T18:04:31.057790+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.063738+00:00", "trade", 5.2829, 45.0]
["2026-09-23T18:04:31.158639+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.736100+00:00", "trade", 5.28, 332.0]
["2026-09-23T18:04:31.736107+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.736107+00:00", "trade", 5.28, 17.0]
["2026-09-23T18:04:31.736110+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.736116+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.736116+00:00", "trade", 5.28, 1351.0]
["2026-09-23T18:04:31.736116+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:04:31.736119+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.736119+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.736121+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:31.737049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.737109+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.737129+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.737129+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.737961+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.746451+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.746957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:31.747433+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:32.370686+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:32.371261+00:00", "trade", 5.285, 201.0]
["2026-09-23T18:04:33.062444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.069502+00:00", "trade", 5.2836, 4.0]
["2026-09-23T18:04:33.076434+00:00", "trade", 5.2836, 14.0]
["2026-09-23T18:04:33.079838+00:00", "trade", 5.2836, 2.0]
["2026-09-23T18:04:33.180760+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.238988+00:00", "trade", 5.2818, 15.0]
["2026-09-23T18:04:33.240021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.240497+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.263547+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.476097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.565230+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:04:33.577528+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:33.967737+00:00", "trade", 5.2814, 6.0]
["2026-09-23T18:04:34.264921+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:34.616948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:34.734142+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:35.022731+00:00", "trade", 5.2814, 6.0]
["2026-09-23T18:04:35.080219+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.247425+00:00", "trade", 5.2899, 868.0]
["2026-09-23T18:04:36.248114+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.248154+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.248555+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.330465+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.381877+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.475029+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:36.915525+00:00", "trade", 5.2828, 4.0]
["2026-09-23T18:04:37.268329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:37.270002+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:04:37.583593+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:37.591803+00:00", "trade", 5.2863, 1.0]
["2026-09-23T18:04:38.461548+00:00", "trade", 5.28, 2200.0]
["2026-09-23T18:04:38.461548+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:04:38.461584+00:00", "trade", 5.28, 1645.0]
["2026-09-23T18:04:38.461600+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.462036+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.462076+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.462076+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.462832+00:00", "trade", 5.2817, 58.0]
["2026-09-23T18:04:38.464918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.498047+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.498127+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.498488+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.537824+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:38.538463+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.553335+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:38.924425+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:38.925628+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.028738+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.029099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.101396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.107630+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:04:39.108247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.108493+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:04:39.108502+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:04:39.258264+00:00", "trade", 5.285, 22.0]
["2026-09-23T18:04:39.629135+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.680592+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:39.914623+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.005032+00:00", "trade", 5.2831, 1.0]
["2026-09-23T18:04:40.006346+00:00", "trade", 5.285, 117.0]
["2026-09-23T18:04:40.048013+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:04:40.053901+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:04:40.055155+00:00", "trade", 5.2822, 50.0]
["2026-09-23T18:04:40.081365+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.206717+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.230820+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:04:40.422583+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:40.663290+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:40.664230+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.664550+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.664591+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:40.665593+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:41.056294+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:04:41.275193+00:00", "trade", 5.2831, 6.0]
["2026-09-23T18:04:41.428014+00:00", "trade", 5.29, 14.0]
["2026-09-23T18:04:41.428023+00:00", "trade", 5.285, 14.0]
["2026-09-23T18:04:41.428062+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:04:41.428071+00:00", "trade", 5.29, 11.0]
["2026-09-23T18:04:41.433090+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:41.826372+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:41.829208+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:41.866422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:42.096935+00:00", "trade", 5.29, 9.0]
["2026-09-23T18:04:42.096953+00:00", "trade", 5.285, 9.0]
["2026-09-23T18:04:42.096983+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:04:42.096989+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:42.291411+00:00", "trade", 5.2837, 100.0]
["2026-09-23T18:04:42.318170+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:43.018283+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:43.019357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:43.019838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:43.019838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:43.182990+00:00", "trade", 5.2832, 100.0]
["2026-09-23T18:04:43.887793+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:04:43.888793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:43.992508+00:00", "trade", 5.285, 2202.0]
["2026-09-23T18:04:43.993816+00:00", "trade", 5.2836, 69.0]
["2026-09-23T18:04:44.671913+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:46.502706+00:00", "trade", 5.2801, 3000.0]
["2026-09-23T18:04:47.373182+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:47.727610+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:48.185905+00:00", "trade", 5.29, 19.0]
["2026-09-23T18:04:48.185923+00:00", "trade", 5.285, 19.0]
["2026-09-23T18:04:48.185950+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.185965+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.185980+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.185986+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186007+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186025+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186034+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186049+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186064+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186082+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186089+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:48.186112+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186124+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:04:48.186133+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186146+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186167+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186179+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186191+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186209+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:04:48.186221+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.186227+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:04:48.186266+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:48.186567+00:00", "trade", 5.285, 151.0]
["2026-09-23T18:04:48.289246+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:48.582947+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:48.584036+00:00", "trade", 5.285, 102.0]
["2026-09-23T18:04:49.171867+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:50.090959+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:04:50.100895+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:50.231456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.231456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.282602+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:50.282605+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:50.283635+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.283640+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.303652+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:50.356072+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:50.708876+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.710189+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:50.896231+00:00", "trade", 5.2831, 3.0]
["2026-09-23T18:04:51.213239+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:04:51.473543+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:51.474025+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:51.634753+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:51.792716+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:04:51.896604+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:04:52.139810+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:52.257275+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:04:52.358191+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:52.358196+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:52.396677+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:04:52.498475+00:00", "trade", 5.285, 900.0]
["2026-09-23T18:04:52.689281+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:52.700895+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:53.032367+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:53.081089+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:53.216702+00:00", "trade", 5.2832, 2.0]
["2026-09-23T18:04:53.388690+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:53.389166+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:53.558951+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:53.740129+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:04:53.742601+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:04:53.975585+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:54.044151+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:54.045444+00:00", "trade", 5.2834, 50.0]
["2026-09-23T18:04:54.562728+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:54.821703+00:00", "trade", 5.285, 21.0]
["2026-09-23T18:04:54.919523+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:54.949555+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:04:55.313934+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:04:55.314006+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:04:55.314283+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:04:55.314572+00:00", "trade", 5.285, 33.0]
["2026-09-23T18:04:55.314665+00:00", "trade", 5.285, 33.0]
["2026-09-23T18:04:55.314929+00:00", "trade", 5.285, 34.0]
["2026-09-23T18:04:55.315702+00:00", "trade", 5.285, 204.0]
["2026-09-23T18:04:55.367130+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:55.767367+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:55.885337+00:00", "trade", 5.2832, 100.0]
["2026-09-23T18:04:55.886254+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:57.657520+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:57.657520+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:57.824023+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:04:57.824754+00:00", "trade", 5.285, 109.0]
["2026-09-23T18:04:57.968093+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:57.968534+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:04:58.321126+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:04:58.354770+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:04:58.783790+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:04:58.809592+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:04:59.081411+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:00.008432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:00.356504+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:01.034988+00:00", "trade", 5.2884, 1862.0]
["2026-09-23T18:05:01.228468+00:00", "trade", 5.2875, 48.0]
["2026-09-23T18:05:01.523869+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:05:02.259718+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:03.229857+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:03.231153+00:00", "trade", 5.285, 131.0]
["2026-09-23T18:05:03.811769+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:03.969732+00:00", "trade", 5.2838, 20.0]
["2026-09-23T18:05:05.024735+00:00", "trade", 5.2838, 20.0]
["2026-09-23T18:05:05.163130+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:05.477010+00:00", "trade", 5.28, 1700.0]
["2026-09-23T18:05:05.477013+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:05:05.477016+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:05.477016+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:05.477094+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:05.477975+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.478126+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.478416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.478577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.478897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.480095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:05.506477+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:05:05.508257+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:05.508260+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:05.509111+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:05:05.509526+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:05.510320+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:06.030894+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:06.031997+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:06.978193+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:07.094319+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:05:07.097063+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:07.097705+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:07.514385+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:08.341825+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:05:08.380425+00:00", "trade", 5.285, 203.0]
["2026-09-23T18:05:08.665530+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:05:08.755789+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:05:09.420883+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:10.146535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:10.146535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:10.146851+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:10.149496+00:00", "trade", 5.285, 34.0]
["2026-09-23T18:05:10.569228+00:00", "trade", 5.2821, 26.0]
["2026-09-23T18:05:10.906501+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:10.978883+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:10.979324+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:11.274605+00:00", "trade", 5.2821, 40.0]
["2026-09-23T18:05:11.426770+00:00", "trade", 5.2822, 300.0]
["2026-09-23T18:05:11.885904+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.251859+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.484762+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.484762+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.596258+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:12.597410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.960087+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:12.960408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.087289+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.094531+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.142826+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.144415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.268458+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:13.285195+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:13.286185+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:13.287700+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.411339+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.608939+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.739860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:13.783044+00:00", "trade", 5.2833, 100.0]
["2026-09-23T18:05:14.658684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.658684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.709294+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.709735+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.979016+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:05:14.980028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.980028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:14.980116+00:00", "trade", 5.285, 242.0]
["2026-09-23T18:05:15.138835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.139276+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.540650+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.541888+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.543166+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.782032+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:15.783407+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.915408+00:00", "trade", 5.2832, 1.0]
["2026-09-23T18:05:15.937378+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:15.937814+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:16.362712+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:17.190586+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:17.191744+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:17.502006+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:18.976395+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:18.977282+00:00", "trade", 5.285, 80.0]
["2026-09-23T18:05:20.204538+00:00", "trade", 5.2836, 21.0]
["2026-09-23T18:05:20.338022+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:20.617535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:20.617575+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:20.667707+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:05:20.689154+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:20.948406+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:21.591355+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:05:21.611342+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:21.714185+00:00", "trade", 5.2821, 80.0]
["2026-09-23T18:05:21.856640+00:00", "trade", 5.2821, 300.0]
["2026-09-23T18:05:21.979372+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:21.980740+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:22.077506+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:22.869908+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.377234+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.540119+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:23.540727+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.596990+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:23.740665+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:23.893481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.897130+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:23.926013+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.945359+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:05:23.945980+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.946061+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.946061+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.949262+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:23.978388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:23.978828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:24.006482+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:24.008038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:24.008519+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:24.008840+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:24.046706+00:00", "trade", 5.2842, 43.0]
["2026-09-23T18:05:24.048053+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:24.070706+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:24.355269+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:05:24.369577+00:00", "trade", 5.2834, 20.0]
["2026-09-23T18:05:24.439325+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:05:24.598165+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:25.070879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:25.189025+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:25.636497+00:00", "trade", 5.2837, 75.0]
["2026-09-23T18:05:26.120798+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:26.761795+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:26.761831+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:27.594882+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:27.643422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:28.032772+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:05:28.033374+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:28.950781+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:29.035568+00:00", "trade", 5.2871, 100.0]
["2026-09-23T18:05:29.036741+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:29.444648+00:00", "trade", 5.2871, 18.0]
["2026-09-23T18:05:29.570130+00:00", "trade", 5.2821, 1.0]
["2026-09-23T18:05:29.654054+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:30.008453+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:30.008834+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:30.035444+00:00", "trade", 5.2841, 75.0]
["2026-09-23T18:05:30.036800+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:30.251267+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:30.552927+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:31.144678+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:31.169608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:31.169608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:31.699079+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:31.702098+00:00", "trade", 5.285, 164.0]
["2026-09-23T18:05:31.846737+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:31.994503+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:32.055002+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:32.690956+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:05:32.691940+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:32.900716+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:32.902050+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:32.927324+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:32.927333+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:33.083680+00:00", "trade", 5.2835, 1.0]
["2026-09-23T18:05:33.609886+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:33.609889+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:05:33.609892+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:05:33.609895+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:05:33.609904+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:05:33.609904+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:33.609910+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:33.609913+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:05:33.609916+00:00", "trade", 5.28, 250.0]
["2026-09-23T18:05:33.609922+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:33.609931+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:33.609931+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:33.609934+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:05:33.609943+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:33.609943+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:33.610519+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610599+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610599+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610639+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610679+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610719+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.610879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.611040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.611080+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.611160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.615253+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:05:33.615263+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:33.615641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.615641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.617386+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:33.793689+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.793694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.864843+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:33.971736+00:00", "trade", 5.282, 9.0]
["2026-09-23T18:05:34.113321+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:34.114882+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.115283+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.116526+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.193032+00:00", "trade", 5.2834, 17.0]
["2026-09-23T18:05:34.194351+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.194827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.257852+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.258288+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.656090+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:34.657462+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.657943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:34.840712+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:35.026736+00:00", "trade", 5.282, 9.0]
["2026-09-23T18:05:35.070954+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:35.101091+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:35.459242+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:35.529023+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:35.538832+00:00", "trade", 5.285, 103.0]
["2026-09-23T18:05:35.551391+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:35.551832+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.090206+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.090206+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.090688+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.291136+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:36.291166+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:36.623323+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.791287+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:05:36.868553+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:36.916024+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:05:36.916034+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.916555+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.971972+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:36.972408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:37.075247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:37.377630+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:05:37.478841+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:37.611790+00:00", "trade", 5.28, 32.0]
["2026-09-23T18:05:37.612419+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:37.701411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:37.736088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:37.897818+00:00", "trade", 5.288, 1.0]
["2026-09-23T18:05:38.296284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:38.375978+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:38.376475+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.137397+00:00", "trade", 5.2877, 92.0]
["2026-09-23T18:05:39.138476+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.138957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.200739+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.201220+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.201220+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.245429+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:39.519521+00:00", "trade", 5.28, 145.0]
["2026-09-23T18:05:39.520123+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:39.541855+00:00", "trade", 5.2859, 2.0]
["2026-09-23T18:05:39.542446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:40.022033+00:00", "trade", 5.29, 75.0]
["2026-09-23T18:05:40.994812+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:40.995886+00:00", "trade", 5.285, 268.0]
["2026-09-23T18:05:41.008826+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:41.057599+00:00", "trade", 5.282, 1.0]
["2026-09-23T18:05:41.142929+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.180233+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:41.180233+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:41.180237+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:41.180239+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:41.180242+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:05:41.181180+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181180+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181260+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181260+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.181782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.182539+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.211021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:41.256151+00:00", "trade", 5.2872, 31.0]
["2026-09-23T18:05:42.244928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.245405+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.245846+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.245846+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.378250+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.378250+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.514990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.584701+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:42.899662+00:00", "trade", 5.285, 68.0]
["2026-09-23T18:05:42.900074+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:43.197565+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:05:43.439704+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:43.577879+00:00", "trade", 5.2833, 2.0]
["2026-09-23T18:05:43.690262+00:00", "trade", 5.2836, 500.0]
["2026-09-23T18:05:44.807995+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:05:44.829580+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:05:45.019868+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:45.305477+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:45.547756+00:00", "trade", 5.2867, 2.0]
["2026-09-23T18:05:46.695734+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:05:47.198138+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:05:47.225247+00:00", "trade", 5.285, 104.0]
["2026-09-23T18:05:47.228305+00:00", "trade", 5.285, 113.0]
["2026-09-23T18:05:47.228564+00:00", "trade", 5.285, 88.0]
["2026-09-23T18:05:47.935589+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:47.936687+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:05:47.936861+00:00", "trade", 5.285, 147.0]
["2026-09-23T18:05:48.807052+00:00", "trade", 5.2821, 25.0]
["2026-09-23T18:05:49.124976+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:05:50.595113+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:50.595119+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:05:50.683947+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:05:51.292470+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:51.293789+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:51.294270+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:51.326837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:51.499088+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:51.982436+00:00", "trade", 5.2829, 75.0]
["2026-09-23T18:05:51.983705+00:00", "trade", 5.285, 77.0]
["2026-09-23T18:05:52.076460+00:00", "trade", 5.2835, 7.0]
["2026-09-23T18:05:52.131560+00:00", "trade", 5.283, 75.0]
["2026-09-23T18:05:52.604358+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:52.731736+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:52.832923+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:53.074484+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:53.538027+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:53.669803+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:05:53.971735+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:05:54.048706+00:00", "trade", 5.2825, 40.0]
["2026-09-23T18:05:54.285976+00:00", "trade", 5.2819, 5.0]
["2026-09-23T18:05:55.134662+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:05:55.578406+00:00", "trade", 5.2819, 1.0]
["2026-09-23T18:05:55.936764+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:05:56.754182+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:05:57.338148+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.338630+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.339070+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.339511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.415777+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.416254+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.463551+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.464142+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.669125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:57.778935+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:05:58.074903+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:05:59.371010+00:00", "trade", 5.2831, 75.0]
["2026-09-23T18:06:00.008479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:00.607224+00:00", "trade", 5.2821, 200.0]
["2026-09-23T18:06:00.653636+00:00", "trade", 5.2871, 200.0]
["2026-09-23T18:06:00.679143+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:00.735803+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:00.759504+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:01.578887+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:01.810407+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.101478+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:06:02.353828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.393357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.438489+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.592822+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:02.620881+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:06:02.878326+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:02.878956+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.879392+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.939080+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:06:02.967040+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:02.969541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:02.969982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:03.001793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:03.002274+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:03.417210+00:00", "trade", 5.2838, 75.0]
["2026-09-23T18:06:03.637198+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:03.802295+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:03.802611+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:03.973734+00:00", "trade", 5.2833, 5.0]
["2026-09-23T18:06:04.034968+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.042637+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.144844+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.179367+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.305737+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.316377+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.768371+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:04.790845+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:04.791933+00:00", "trade", 5.285, 185.0]
["2026-09-23T18:06:05.012032+00:00", "trade", 5.285, 700.0]
["2026-09-23T18:06:05.012035+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:05.012038+00:00", "trade", 5.285, 1782.0]
["2026-09-23T18:06:05.012038+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:06:05.012041+00:00", "trade", 5.285, 3472.0]
["2026-09-23T18:06:05.012041+00:00", "trade", 5.285, 3146.0]
["2026-09-23T18:06:05.013355+00:00", "trade", 5.2848, 53.0]
["2026-09-23T18:06:05.028737+00:00", "trade", 5.2844, 15.0]
["2026-09-23T18:06:05.029452+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.029692+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.029772+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.030284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.030414+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.055539+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.055900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.056366+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.056661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.221672+00:00", "trade", 5.285, 114.0]
["2026-09-23T18:06:05.797136+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.797567+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.832996+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.833472+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:05.843629+00:00", "trade", 5.283, 9.0]
["2026-09-23T18:06:06.077272+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.077778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.088358+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.257692+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:06:06.257692+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:06:06.258783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.258858+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:06.259851+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.265680+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.289135+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.289571+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.542413+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.567596+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:06.567629+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:06.643087+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.685566+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:06:06.686224+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.686229+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:06.707116+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:06.821489+00:00", "trade", 5.285, 72.0]
["2026-09-23T18:06:07.079509+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:07.079960+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:07.085872+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:07.230756+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:06:07.247187+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:07.593108+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:06:07.615888+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:07.616244+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:07.683073+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:06:07.735542+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:06:08.124318+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:06:08.212757+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:08.234358+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:08.310072+00:00", "trade", 5.2884, 600.0]
["2026-09-23T18:06:08.424581+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:08.591911+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:08.681352+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:06:08.999301+00:00", "trade", 5.28, 1248.0]
["2026-09-23T18:06:08.999304+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:06:08.999311+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:08.999311+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:08.999311+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:08.999316+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:08.999316+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:06:08.999316+00:00", "trade", 5.28, 241.0]
["2026-09-23T18:06:08.999406+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:09.000146+00:00", "trade", 5.285, 80.0]
["2026-09-23T18:06:09.000304+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000304+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000344+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000344+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000344+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000424+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.000464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.001221+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.002384+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.018988+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.039988+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:06:09.040915+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.041276+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.041296+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.041707+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.041998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.042158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.058587+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.059790+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:09.262766+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:06:10.323107+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:10.393595+00:00", "trade", 5.2862, 1.0]
["2026-09-23T18:06:10.464269+00:00", "trade", 5.2823, 100.0]
["2026-09-23T18:06:10.568349+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:06:10.797403+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:06:10.934815+00:00", "trade", 5.29, 394.0]
["2026-09-23T18:06:10.937515+00:00", "trade", 5.285, 106.0]
["2026-09-23T18:06:10.937723+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:10.938134+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:10.938169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:10.939492+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:10.951739+00:00", "trade", 5.285, 600.0]
["2026-09-23T18:06:11.243303+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:11.495663+00:00", "trade", 5.2839, 3.0]
["2026-09-23T18:06:11.616030+00:00", "trade", 5.2803, 16.0]
["2026-09-23T18:06:12.093750+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:12.094266+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:12.094587+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:12.269916+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:06:12.576296+00:00", "trade", 5.2824, 1.0]
["2026-09-23T18:06:13.214292+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:06:13.825681+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:06:14.590603+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:14.602752+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:14.602764+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:14.637193+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:14.963325+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.098125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.239323+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:15.239732+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.239772+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.240048+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.240168+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.240529+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.242201+00:00", "trade", 5.285, 1205.0]
["2026-09-23T18:06:15.242609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.243446+00:00", "trade", 5.284, 52.0]
["2026-09-23T18:06:15.323000+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.334562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.347207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.462561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:15.971969+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:16.324846+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:17.087428+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:17.138396+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:17.263989+00:00", "trade", 5.285, 131.0]
["2026-09-23T18:06:17.264140+00:00", "trade", 5.285, 133.0]
["2026-09-23T18:06:17.276686+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:06:17.277755+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:17.278191+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:17.391992+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:18.967974+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:18.968624+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:18.968624+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.195327+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.200420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.216222+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.331039+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:19.609231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.649888+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.859581+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:19.918210+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:20.044460+00:00", "trade", 5.2842, 20.0]
["2026-09-23T18:06:20.881328+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:20.882808+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:06:20.924738+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:21.234539+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:21.234548+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:21.552412+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:06:21.727211+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:22.021990+00:00", "trade", 5.285, 60.0]
["2026-09-23T18:06:23.038093+00:00", "trade", 5.2871, 100.0]
["2026-09-23T18:06:23.308793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:23.404778+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:06:23.896317+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:23.935639+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:23.947060+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:24.817770+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:25.055603+00:00", "trade", 5.2838, 1.0]
["2026-09-23T18:06:25.601159+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:25.633228+00:00", "trade", 5.29, 19.0]
["2026-09-23T18:06:25.633260+00:00", "trade", 5.285, 19.0]
["2026-09-23T18:06:25.633284+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:25.633290+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:25.633300+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:25.633333+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:25.633342+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:25.633351+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:25.633366+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:25.633381+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:25.633393+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:25.633414+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:25.633869+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:25.640899+00:00", "trade", 5.285, 2507.0]
["2026-09-23T18:06:25.647935+00:00", "trade", 5.284, 1.0]
["2026-09-23T18:06:25.650488+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:26.726313+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:27.261793+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:27.421659+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:06:27.560553+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:27.752830+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:27.813198+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:28.034987+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:28.035017+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:28.086989+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.258922+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.258962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.259203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.310380+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.310821+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:28.607632+00:00", "trade", 5.2825, 1.0]
["2026-09-23T18:06:28.998053+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:28.999139+00:00", "trade", 5.285, 160.0]
["2026-09-23T18:06:29.097676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:29.784608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:29.798372+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:29.822669+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:29.962412+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:29.977411+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:06:30.008501+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:30.278217+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:30.742685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:30.798012+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:30.798894+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:30.973765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:31.096121+00:00", "trade", 5.2826, 12.0]
["2026-09-23T18:06:31.148104+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:31.148535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:31.617720+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:31.618171+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:32.653071+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:32.838233+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:32.838852+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:32.838892+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:32.839184+00:00", "trade", 5.285, 87.0]
["2026-09-23T18:06:32.941406+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:32.942323+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:32.942483+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.124782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.385030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.386629+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.528376+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.528837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:33.975735+00:00", "trade", 5.2845, 25.0]
["2026-09-23T18:06:35.030756+00:00", "trade", 5.2841, 15.0]
["2026-09-23T18:06:35.509527+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:06:36.088986+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:36.164258+00:00", "trade", 5.2837, 20.0]
["2026-09-23T18:06:37.023412+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:37.023853+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.023853+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.024048+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.024529+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.024970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.109917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:37.119595+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:37.290275+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:06:37.935945+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:38.239687+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:38.240509+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:39.226014+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:06:39.226167+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:39.295314+00:00", "trade", 5.2871, 12.0]
["2026-09-23T18:06:39.296629+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:39.449445+00:00", "trade", 5.285, 64.0]
["2026-09-23T18:06:39.813541+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:06:40.176956+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:40.459207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:40.459663+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:40.566669+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:40.566696+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:40.694085+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:41.008275+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:06:41.008908+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:41.088568+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:41.137870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:41.540201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:41.815778+00:00", "trade", 5.2871, 11.0]
["2026-09-23T18:06:42.161567+00:00", "trade", 5.2834, 500.0]
["2026-09-23T18:06:42.280508+00:00", "trade", 5.283, 5.0]
["2026-09-23T18:06:42.281758+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:42.375943+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:42.376539+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:42.831259+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:42.831736+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:42.856670+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:42.856770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:43.020612+00:00", "trade", 5.29, 800.0]
["2026-09-23T18:06:43.214387+00:00", "trade", 5.2802, 75.0]
["2026-09-23T18:06:43.697331+00:00", "trade", 5.285, 2200.0]
["2026-09-23T18:06:43.745101+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:43.745928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:44.075657+00:00", "trade", 5.2844, 4.0]
["2026-09-23T18:06:44.077025+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:44.077501+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:44.664371+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:44.786445+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:06:44.795577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:44.887606+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:45.191892+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:45.192975+00:00", "trade", 5.285, 138.0]
["2026-09-23T18:06:45.193146+00:00", "trade", 5.285, 77.0]
["2026-09-23T18:06:45.196029+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:45.244749+00:00", "trade", 5.2849, 46.0]
["2026-09-23T18:06:45.441431+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:45.850915+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:46.122325+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:46.310989+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:46.430352+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:46.608265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:46.959282+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:06:46.959307+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:46.962282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.170592+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.171088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.342122+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:06:47.372224+00:00", "trade", 5.28, 40.0]
["2026-09-23T18:06:47.383974+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.520624+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.747057+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.856612+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.894141+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:47.972648+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:48.446861+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:48.446861+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:48.721493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:48.721838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:48.908276+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:48.914797+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:48.927863+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:48.949454+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:49.015827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:49.021280+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:49.834052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:49.834493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:49.995064+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:49.995510+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:50.480735+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:50.996594+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:50.997030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.020241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.020722+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.028681+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.087145+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:06:51.249596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.250037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.250473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.565897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:51.622107+00:00", "trade", 5.2832, 1.0]
["2026-09-23T18:06:51.883442+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:52.012484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:52.295425+00:00", "trade", 5.2845, 4.0]
["2026-09-23T18:06:52.302278+00:00", "trade", 5.2845, 1.0]
["2026-09-23T18:06:52.606256+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:06:52.651474+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:06:52.652410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:52.805449+00:00", "trade", 5.2832, 100.0]
["2026-09-23T18:06:52.806782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:53.234638+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:53.554704+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:53.603708+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:54.173104+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:54.313232+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:54.982193+00:00", "trade", 5.2801, 75.0]
["2026-09-23T18:06:54.983306+00:00", "trade", 5.28, 138.0]
["2026-09-23T18:06:55.309482+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:56.389670+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:56.620036+00:00", "trade", 5.2832, 1.0]
["2026-09-23T18:06:56.634717+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:56.635305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:56.728353+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:56.729654+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:56.855734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:56.878182+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:57.453172+00:00", "trade", 5.29, 19.0]
["2026-09-23T18:06:57.453193+00:00", "trade", 5.285, 19.0]
["2026-09-23T18:06:57.453211+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:57.453253+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:57.453259+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:57.453265+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:57.453283+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:06:57.453292+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:06:57.453298+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:06:57.453319+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:57.454572+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:57.515186+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:57.572363+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:06:57.821547+00:00", "trade", 5.285, 67.0]
["2026-09-23T18:06:57.860935+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:06:57.914801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:58.236305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:58.502392+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:58.970572+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:06:59.073254+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:06:59.521532+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:06:59.567298+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:06:59.659172+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:00.008522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:00.023136+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:00.081039+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:00.267487+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:00.353792+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:00.654781+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:07:00.666624+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:00.673149+00:00", "trade", 5.2828, 25.0]
["2026-09-23T18:07:00.686723+00:00", "trade", 5.2832, 5.0]
["2026-09-23T18:07:01.314145+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:01.466116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:01.841462+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:07:01.887573+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:07:01.888495+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:01.895296+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:01.898017+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:01.919843+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:01.966680+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:02.115542+00:00", "trade", 5.287, 12.0]
["2026-09-23T18:07:02.122329+00:00", "trade", 5.287, 23.0]
["2026-09-23T18:07:02.128966+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:02.210532+00:00", "trade", 5.285, 104.0]
["2026-09-23T18:07:02.309470+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:02.391415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:03.396186+00:00", "trade", 5.2858, 75.0]
["2026-09-23T18:07:03.595031+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:07:03.756813+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:03.926283+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:07:03.977760+00:00", "trade", 5.2845, 7.0]
["2026-09-23T18:07:04.444283+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:04.546827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:04.684998+00:00", "trade", 5.2877, 37.0]
["2026-09-23T18:07:04.686273+00:00", "trade", 5.285, 83.0]
["2026-09-23T18:07:04.804259+00:00", "trade", 5.2832, 100.0]
["2026-09-23T18:07:04.949531+00:00", "trade", 5.2873, 2000.0]
["2026-09-23T18:07:05.032742+00:00", "trade", 5.2852, 9.0]
["2026-09-23T18:07:05.465212+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:05.996307+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:06.006170+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.230951+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.324779+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.349147+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:07.350746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.381319+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.517908+00:00", "trade", 5.2842, 40.0]
["2026-09-23T18:07:07.588426+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:07.630040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:08.416933+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:07:09.110067+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:09.110077+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:09.389243+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:09.390293+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:09.618085+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:09.670985+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:10.020558+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:10.022681+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:11.174829+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:11.237372+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:11.510295+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:11.536295+00:00", "trade", 5.287, 13.0]
["2026-09-23T18:07:11.825787+00:00", "trade", 5.287, 100.0]
["2026-09-23T18:07:12.355132+00:00", "trade", 5.2844, 5000.0]
["2026-09-23T18:07:12.356386+00:00", "trade", 5.2847, 50.0]
["2026-09-23T18:07:12.356449+00:00", "trade", 5.2844, 55.0]
["2026-09-23T18:07:12.448365+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:07:12.836200+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:07:12.836203+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:12.836768+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:12.837138+00:00", "trade", 5.28, 66.0]
["2026-09-23T18:07:12.838132+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:12.854977+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:12.871257+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871269+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871272+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871275+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871519+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871745+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.871814+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:12.896496+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:13.042490+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:13.422564+00:00", "trade", 5.285, 73.0]
["2026-09-23T18:07:13.570557+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:07:14.963928+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:07:15.676240+00:00", "trade", 5.2833, 100.0]
["2026-09-23T18:07:16.130259+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:07:16.130261+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:07:16.131067+00:00", "trade", 5.28, 93.0]
["2026-09-23T18:07:16.131083+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:16.275630+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:16.820889+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:16.829258+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:17.128087+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:17.128528+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:18.682672+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:18.682672+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:18.753970+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:07:19.881902+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:19.882383+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.251111+00:00", "trade", 5.2828, 50.0]
["2026-09-23T18:07:20.252212+00:00", "trade", 5.285, 274.0]
["2026-09-23T18:07:20.278016+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:20.387102+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.660750+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:07:20.983959+00:00", "trade", 5.28, 859.0]
["2026-09-23T18:07:20.983962+00:00", "trade", 5.28, 60.0]
["2026-09-23T18:07:20.983966+00:00", "trade", 5.28, 781.0]
["2026-09-23T18:07:20.983966+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:07:20.983968+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:20.983968+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:20.984938+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.984938+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.984943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.984978+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.985940+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.987239+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:20.987299+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:21.005056+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:21.144059+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:21.204142+00:00", "trade", 5.2833, 80.0]
["2026-09-23T18:07:22.075881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:23.906457+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:07:23.907970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:23.909087+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:24.043562+00:00", "trade", 5.2838, 100.0]
["2026-09-23T18:07:24.561423+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:25.065265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:25.065746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:25.265812+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:25.586995+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:26.075912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:27.464384+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:07:27.618876+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:07:27.688798+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:28.419144+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:07:28.419261+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:07:28.439361+00:00", "trade", 5.285, 90.0]
["2026-09-23T18:07:28.898385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:29.380098+00:00", "trade", 5.2899, 600.0]
["2026-09-23T18:07:29.381389+00:00", "trade", 5.285, 97.0]
["2026-09-23T18:07:29.421507+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:07:29.572023+00:00", "trade", 5.285, 16.0]
["2026-09-23T18:07:29.903715+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:30.008543+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:30.299284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:30.506953+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:31.060734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:31.062438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:31.062934+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:31.063816+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:31.195392+00:00", "trade", 5.2899, 500.0]
["2026-09-23T18:07:31.196665+00:00", "trade", 5.2836, 54.0]
["2026-09-23T18:07:31.576199+00:00", "trade", 5.2869, 100.0]
["2026-09-23T18:07:32.021928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.775970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.818004+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:07:32.819027+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.819027+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.910856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.910856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:32.911617+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.098156+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.145333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.316210+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:07:33.316825+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.535380+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.694748+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.708236+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.828952+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.979737+00:00", "trade", 5.2846, 13.0]
["2026-09-23T18:07:33.981721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.981801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:33.982964+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:35.034743+00:00", "trade", 5.2841, 11.0]
["2026-09-23T18:07:35.203627+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:07:35.370951+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:36.202108+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:07:36.327686+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:36.591437+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:07:36.640193+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:36.755783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:36.763827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:37.107248+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:37.204276+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:07:37.426044+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:07:38.084777+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:38.203091+00:00", "trade", 5.29, 7.0]
["2026-09-23T18:07:38.533478+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:38.533483+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:39.465147+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:39.465623+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:40.085281+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:40.085281+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:40.123998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:40.124474+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:41.695179+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:41.695232+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:41.695708+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:41.775578+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:41.949155+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:41.952278+00:00", "trade", 5.285, 134.0]
["2026-09-23T18:07:42.117766+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:42.153937+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:42.194404+00:00", "trade", 5.2801, 15.0]
["2026-09-23T18:07:42.275140+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:42.275145+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:42.357701+00:00", "trade", 5.2837, 29.0]
["2026-09-23T18:07:42.490692+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:42.590003+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:43.069896+00:00", "trade", 5.2834, 2.0]
["2026-09-23T18:07:43.181837+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:07:43.218166+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:43.330363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:43.415913+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:07:43.416949+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:43.613416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:43.613972+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:44.185505+00:00", "trade", 5.2834, 100.0]
["2026-09-23T18:07:44.731248+00:00", "trade", 5.2828, 20.0]
["2026-09-23T18:07:44.946433+00:00", "trade", 5.2834, 100.0]
["2026-09-23T18:07:47.086104+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:47.443779+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:47.703091+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:07:47.704194+00:00", "trade", 5.285, 228.0]
["2026-09-23T18:07:48.029847+00:00", "trade", 5.285, 155.0]
["2026-09-23T18:07:49.716998+00:00", "trade", 5.28, 3903.0]
["2026-09-23T18:07:49.833958+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:07:49.903580+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:50.102964+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:50.236165+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:50.351269+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:50.355042+00:00", "trade", 5.2863, 58.0]
["2026-09-23T18:07:51.148508+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:51.260098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:51.434842+00:00", "trade", 5.2875, 100.0]
["2026-09-23T18:07:51.435342+00:00", "trade", 5.2875, 800.0]
["2026-09-23T18:07:51.436593+00:00", "trade", 5.282, 57.0]
["2026-09-23T18:07:51.494415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:52.676283+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:07:52.874348+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874354+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.874372+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874387+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.874406+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874415+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.874436+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874454+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.874463+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874481+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.874502+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:07:52.874520+00:00", "trade", 5.29, 880.0]
["2026-09-23T18:07:52.874532+00:00", "trade", 5.285, 880.0]
["2026-09-23T18:07:52.875107+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:52.875142+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:52.892214+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:07:52.948075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:53.010756+00:00", "trade", 5.2842, 18.0]
["2026-09-23T18:07:53.034948+00:00", "trade", 5.2863, 10.0]
["2026-09-23T18:07:53.043509+00:00", "trade", 5.2863, 7.0]
["2026-09-23T18:07:54.035988+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:07:54.036000+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:54.036602+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:54.576045+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:07:55.436555+00:00", "trade", 5.285, 111.0]
["2026-09-23T18:07:56.298963+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:56.381760+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:57.215129+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:07:57.699378+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:07:58.467843+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.470444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.719330+00:00", "trade", 5.285, 1400.0]
["2026-09-23T18:07:58.746118+00:00", "trade", 5.285, 1402.0]
["2026-09-23T18:07:58.747366+00:00", "trade", 5.2838, 52.0]
["2026-09-23T18:07:58.747423+00:00", "trade", 5.2859, 52.0]
["2026-09-23T18:07:58.847244+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.847244+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.847325+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.878614+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.878895+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:07:58.994805+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.008570+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.119323+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:00.320767+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.393093+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.395870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.435203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.652590+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:00.814178+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:01.416524+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:02.597675+00:00", "trade", 5.2842, 7.0]
["2026-09-23T18:08:02.779364+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:02.943896+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:02.999352+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:03.343550+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:03.847063+00:00", "trade", 5.2836, 100.0]
["2026-09-23T18:08:03.979844+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:08:03.980950+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:08:03.981112+00:00", "trade", 5.285, 48.0]
["2026-09-23T18:08:03.981127+00:00", "trade", 5.2837, 11.0]
["2026-09-23T18:08:04.063349+00:00", "trade", 5.285, 110.0]
["2026-09-23T18:08:04.818476+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:05.036738+00:00", "trade", 5.2838, 11.0]
["2026-09-23T18:08:05.195973+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:05.196469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:05.637509+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:05.882558+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:08:05.882585+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:08:05.882675+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:08:06.266962+00:00", "trade", 5.28, 1600.0]
["2026-09-23T18:08:06.266962+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:06.266965+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:06.266965+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.266990+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.266990+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:06.266995+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.266995+00:00", "trade", 5.28, 2200.0]
["2026-09-23T18:08:06.267001+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267004+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267025+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.267025+00:00", "trade", 5.28, 2000.0]
["2026-09-23T18:08:06.267058+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:08:06.267058+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267064+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267067+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:06.267073+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:08:06.267076+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267082+00:00", "trade", 5.28, 417.0]
["2026-09-23T18:08:06.267085+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267089+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:08:06.267089+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:08:06.267092+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267138+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267142+00:00", "trade", 5.28, 2340.0]
["2026-09-23T18:08:06.267142+00:00", "trade", 5.28, 80.0]
["2026-09-23T18:08:06.267143+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267148+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267154+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267157+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267164+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:06.267164+00:00", "trade", 5.28, 335.0]
["2026-09-23T18:08:06.267166+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267170+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267170+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:08:06.267170+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267176+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267176+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267176+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:06.267182+00:00", "trade", 5.28, 880.0]
["2026-09-23T18:08:06.267182+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267182+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267182+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267184+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:06.267190+00:00", "trade", 5.28, 159.0]
["2026-09-23T18:08:06.267190+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267190+00:00", "trade", 5.28, 120.0]
["2026-09-23T18:08:06.267190+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267193+00:00", "trade", 5.28, 42.0]
["2026-09-23T18:08:06.267196+00:00", "trade", 5.28, 158.0]
["2026-09-23T18:08:06.267196+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267196+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267212+00:00", "trade", 5.28, 325.0]
["2026-09-23T18:08:06.267212+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267217+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267217+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267224+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267224+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267226+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267230+00:00", "trade", 5.28, 82.0]
["2026-09-23T18:08:06.267230+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267230+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267271+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267271+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:06.267275+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267278+00:00", "trade", 5.28, 619.0]
["2026-09-23T18:08:06.267281+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267281+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:06.267284+00:00", "trade", 5.28, 220.0]
["2026-09-23T18:08:06.267284+00:00", "trade", 5.28, 67.0]
["2026-09-23T18:08:06.267314+00:00", "trade", 5.28, 518.0]
["2026-09-23T18:08:06.267317+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267317+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267324+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267324+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267324+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:06.267329+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267329+00:00", "trade", 5.28, 80.0]
["2026-09-23T18:08:06.267329+00:00", "trade", 5.28, 90.0]
["2026-09-23T18:08:06.267332+00:00", "trade", 5.28, 431.0]
["2026-09-23T18:08:06.267336+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.267336+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267341+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267341+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267341+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267344+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267344+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267380+00:00", "trade", 5.28, 2341.0]
["2026-09-23T18:08:06.267407+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:08:06.267407+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267407+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.267410+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267410+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267414+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:06.267414+00:00", "trade", 5.28, 83.0]
["2026-09-23T18:08:06.267419+00:00", "trade", 5.28, 1027.0]
["2026-09-23T18:08:06.267419+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:08:06.267419+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267423+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:06.267440+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:06.267494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:06.267514+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267514+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267514+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267514+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267514+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267519+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267529+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267563+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.267566+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267566+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267575+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:06.267585+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267593+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267609+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267624+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267629+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267629+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267635+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267635+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267635+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267639+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:08:06.267640+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267640+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267640+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267644+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267644+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267665+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.267665+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267687+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267690+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267690+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267694+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267699+00:00", "trade", 5.28, 790.0]
["2026-09-23T18:08:06.267700+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267700+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267705+00:00", "trade", 5.28, 810.0]
["2026-09-23T18:08:06.267705+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267705+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267705+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267710+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267710+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267710+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267710+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267714+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:06.267714+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:06.267714+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267714+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267714+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267723+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.267780+00:00", "trade", 5.28, 790.0]
["2026-09-23T18:08:06.267785+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:06.267815+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.267910+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.267910+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.267918+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.267942+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:06.267980+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.267996+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.268062+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.268065+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268070+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268077+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.268080+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268083+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.268083+00:00", "trade", 5.28, 1540.0]
["2026-09-23T18:08:06.268116+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268116+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268119+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.268171+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268171+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268176+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268180+00:00", "trade", 5.28, 108.0]
["2026-09-23T18:08:06.268181+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268191+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268191+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268231+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.268252+00:00", "trade", 5.2804, 51.0]
["2026-09-23T18:08:06.268256+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268256+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268261+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268296+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268301+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268309+00:00", "trade", 5.2802, 51.0]
["2026-09-23T18:08:06.268318+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.268321+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268363+00:00", "trade", 5.28, 52.0]
["2026-09-23T18:08:06.268411+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268441+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268483+00:00", "trade", 5.28, 58.0]
["2026-09-23T18:08:06.268577+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268612+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268646+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:08:06.268677+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268677+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268700+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:08:06.268737+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268777+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268777+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268781+00:00", "trade", 5.2807, 50.0]
["2026-09-23T18:08:06.268835+00:00", "trade", 5.28, 72.0]
["2026-09-23T18:08:06.268895+00:00", "trade", 5.275, 85.0]
["2026-09-23T18:08:06.268912+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268913+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:08:06.268934+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.268978+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.268988+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:08:06.269115+00:00", "trade", 5.28, 367.0]
["2026-09-23T18:08:06.269138+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.269173+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.269202+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269226+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:08:06.269244+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:08:06.269265+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269304+00:00", "trade", 5.28, 53.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269316+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269319+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269322+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269365+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269367+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269370+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269376+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269380+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:08:06.269380+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269385+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.269515+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:08:06.269773+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:08:06.269885+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270005+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.270483+00:00", "trade", 5.278, 50.0]
["2026-09-23T18:08:06.270612+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.270709+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:06.270754+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270760+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270760+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270763+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270769+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270772+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.270790+00:00", "trade", 5.279, 50.0]
["2026-09-23T18:08:06.271006+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.271559+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.271801+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.271803+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:08:06.272059+00:00", "trade", 5.2759, 50.0]
["2026-09-23T18:08:06.272266+00:00", "trade", 5.28, 49.0]
["2026-09-23T18:08:06.272927+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.272962+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.272967+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.273046+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.273048+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:06.273078+00:00", "trade", 5.2793, 50.0]
["2026-09-23T18:08:06.273241+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:08:06.273248+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.273453+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.273598+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.273944+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:06.273974+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.273998+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274062+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274086+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:06.274146+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:06.274308+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:06.274332+00:00", "trade", 5.2793, 50.0]
["2026-09-23T18:08:06.274371+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274428+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274492+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:06.274576+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.274648+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:06.274717+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.274753+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274852+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.274922+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:08:06.275045+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:06.275093+00:00", "trade", 5.28, 461.0]
["2026-09-23T18:08:06.275097+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.275186+00:00", "trade", 5.2765, 50.0]
["2026-09-23T18:08:06.275300+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:06.275544+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.275814+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.275887+00:00", "trade", 5.2791, 51.0]
["2026-09-23T18:08:06.276290+00:00", "trade", 5.28, 225.0]
["2026-09-23T18:08:06.276897+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.278650+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:08:06.281432+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.281609+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:08:06.282148+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:06.282343+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.284911+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.285257+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.285697+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.285699+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:08:06.286502+00:00", "trade", 5.2795, 50.0]
["2026-09-23T18:08:06.308069+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.318931+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:06.333195+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.408499+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.417403+00:00", "trade", 5.2799, 4000.0]
["2026-09-23T18:08:06.418651+00:00", "trade", 5.2798, 60.0]
["2026-09-23T18:08:06.480328+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.481167+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.506015+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.535371+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.535416+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:08:06.535774+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.536204+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.538185+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.539030+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.539427+00:00", "trade", 5.2791, 50.0]
["2026-09-23T18:08:06.539767+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.539782+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.539848+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.539946+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.540618+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.540623+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.540711+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.541224+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.542810+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.544218+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.544575+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.545267+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.546268+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.546584+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.547014+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.547267+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.548193+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.550391+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.550426+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.550451+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:06.551778+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.639905+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:06.803163+00:00", "trade", 5.277, 93.0]
["2026-09-23T18:08:06.954293+00:00", "trade", 5.275, 4000.0]
["2026-09-23T18:08:06.955538+00:00", "trade", 5.275, 58.0]
["2026-09-23T18:08:07.023852+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.230677+00:00", "trade", 5.275, 58.0]
["2026-09-23T18:08:07.489481+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:08:07.560165+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.560844+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.562777+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.563273+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.563782+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.563917+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.564557+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:07.602261+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:08:08.192107+00:00", "trade", 5.2727, 1000.0]
["2026-09-23T18:08:08.193391+00:00", "trade", 5.2777, 50.0]
["2026-09-23T18:08:08.715952+00:00", "trade", 5.2701, 1000.0]
["2026-09-23T18:08:08.764274+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:08:09.023186+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:09.277966+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:08:09.279214+00:00", "trade", 5.2748, 53.0]
["2026-09-23T18:08:09.794931+00:00", "trade", 5.2728, 1000.0]
["2026-09-23T18:08:09.796185+00:00", "trade", 5.2742, 50.0]
["2026-09-23T18:08:10.438776+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:10.838793+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:11.583895+00:00", "trade", 5.2798, 4.0]
["2026-09-23T18:08:11.710399+00:00", "trade", 5.2817, 300.0]
["2026-09-23T18:08:12.244796+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:08:12.266144+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:08:13.542801+00:00", "trade", 5.2767, 1.0]
["2026-09-23T18:08:13.754955+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:13.998026+00:00", "trade", 5.2701, 20.0]
["2026-09-23T18:08:14.416031+00:00", "trade", 5.2795, 1.0]
["2026-09-23T18:08:14.780609+00:00", "trade", 5.2799, 2000.0]
["2026-09-23T18:08:16.550788+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:16.551239+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:16.552000+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:16.580167+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:16.759305+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:08:16.842053+00:00", "trade", 5.275, 2200.0]
["2026-09-23T18:08:17.780039+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:17.985310+00:00", "trade", 5.2737, 20.0]
["2026-09-23T18:08:18.204056+00:00", "trade", 5.275, 17.0]
["2026-09-23T18:08:19.104471+00:00", "trade", 5.2817, 6.0]
["2026-09-23T18:08:19.421592+00:00", "trade", 5.275, 71.0]
["2026-09-23T18:08:19.422277+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:19.842851+00:00", "trade", 5.275, 86.0]
["2026-09-23T18:08:20.731397+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:21.084974+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.085555+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.085810+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.085816+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:08:21.085819+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.086432+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.086913+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.389537+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.434988+00:00", "trade", 5.2845, 40.0]
["2026-09-23T18:08:21.443204+00:00", "trade", 5.2845, 33.0]
["2026-09-23T18:08:21.446106+00:00", "trade", 5.2845, 8.0]
["2026-09-23T18:08:21.449919+00:00", "trade", 5.2845, 42.0]
["2026-09-23T18:08:21.525606+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:21.526718+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:21.526736+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.526769+00:00", "trade", 5.28, 40.0]
["2026-09-23T18:08:21.526784+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:08:21.526847+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.526862+00:00", "trade", 5.28, 33.0]
["2026-09-23T18:08:21.526974+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.527223+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.528017+00:00", "trade", 5.2774, 50.0]
["2026-09-23T18:08:21.529358+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.547086+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.581878+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:21.603897+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:21.603922+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.604398+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.604558+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.604627+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:21.604733+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.604879+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.605240+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.608573+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.627996+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.646228+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:21.646424+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:21.646814+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646819+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646854+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646854+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.646934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.647094+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.647094+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.647295+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.685547+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.710912+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:21.735751+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:21.735751+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.735760+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.736286+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.736286+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.737002+00:00", "trade", 5.278, 52.0]
["2026-09-23T18:08:21.738872+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.776203+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:21.776203+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:21.776898+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.777448+00:00", "trade", 5.2799, 50.0]
["2026-09-23T18:08:21.779579+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:21.819103+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:21.851872+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.852281+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:21.852702+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.866207+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.866772+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.866959+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:21.867274+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:22.062715+00:00", "trade", 5.275, 1000.0]
["2026-09-23T18:08:22.728431+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:08:22.866203+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:23.086841+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.087608+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:23.087635+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:23.088159+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088239+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088239+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088284+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088435+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088485+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.088966+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:23.469245+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:23.600585+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:08:23.601833+00:00", "trade", 5.2791, 53.0]
["2026-09-23T18:08:24.018731+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:24.018852+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:24.019267+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:24.060576+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:24.060594+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:24.060997+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:08:24.061210+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:24.061216+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:24.061686+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:24.074686+00:00", "trade", 5.28, 197.0]
["2026-09-23T18:08:24.074728+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:24.475791+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:08:24.544678+00:00", "trade", 5.2742, 25.0]
["2026-09-23T18:08:25.398498+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:26.072859+00:00", "trade", 5.28, 705.0]
["2026-09-23T18:08:26.389070+00:00", "trade", 5.275, 15.0]
["2026-09-23T18:08:26.389097+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:08:26.389121+00:00", "trade", 5.275, 10.0]
["2026-09-23T18:08:26.389133+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:08:27.096215+00:00", "trade", 5.275, 705.0]
["2026-09-23T18:08:27.436522+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:27.808199+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:27.982897+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:27.983513+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:27.988715+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:28.156135+00:00", "trade", 5.275, 280.0]
["2026-09-23T18:08:28.195382+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:28.195467+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:28.313018+00:00", "trade", 5.278, 25.0]
["2026-09-23T18:08:28.881016+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:28.881968+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:28.882008+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:29.189301+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:29.253115+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:30.008591+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:30.009813+00:00", "trade", 5.2799, 250.0]
["2026-09-23T18:08:30.078075+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:30.079332+00:00", "trade", 5.2787, 54.0]
["2026-09-23T18:08:30.424799+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:30.639166+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:30.640414+00:00", "trade", 5.2784, 58.0]
["2026-09-23T18:08:31.110762+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:08:31.120613+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T18:08:31.121895+00:00", "trade", 5.2782, 51.0]
["2026-09-23T18:08:31.945077+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:32.015847+00:00", "trade", 5.275, 103.0]
["2026-09-23T18:08:32.197169+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:32.420389+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:32.421679+00:00", "trade", 5.2785, 56.0]
["2026-09-23T18:08:32.475225+00:00", "trade", 5.2762, 1000.0]
["2026-09-23T18:08:32.952498+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T18:08:32.953779+00:00", "trade", 5.278, 50.0]
["2026-09-23T18:08:32.975524+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:33.104013+00:00", "trade", 5.28, 705.0]
["2026-09-23T18:08:33.105288+00:00", "trade", 5.278, 50.0]
["2026-09-23T18:08:33.105315+00:00", "trade", 5.2786, 50.0]
["2026-09-23T18:08:33.372527+00:00", "trade", 5.2742, 20.0]
["2026-09-23T18:08:33.539391+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:33.958614+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:34.086135+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:34.125830+00:00", "trade", 5.275, 705.0]
["2026-09-23T18:08:34.127074+00:00", "trade", 5.2789, 42.0]
["2026-09-23T18:08:34.571618+00:00", "trade", 5.275, 71.0]
["2026-09-23T18:08:34.613504+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T18:08:34.614792+00:00", "trade", 5.2785, 52.0]
["2026-09-23T18:08:34.992603+00:00", "trade", 5.2813, 200.0]
["2026-09-23T18:08:35.009792+00:00", "trade", 5.275, 19.0]
["2026-09-23T18:08:35.156297+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:35.359707+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:08:35.584762+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:08:35.718998+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:35.720249+00:00", "trade", 5.279, 59.0]
["2026-09-23T18:08:35.806268+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:35.828620+00:00", "trade", 5.2799, 2000.0]
["2026-09-23T18:08:36.259713+00:00", "trade", 5.2799, 5000.0]
["2026-09-23T18:08:36.260961+00:00", "trade", 5.2799, 70.0]
["2026-09-23T18:08:36.261012+00:00", "trade", 5.275, 90.0]
["2026-09-23T18:08:36.261054+00:00", "trade", 5.2798, 73.0]
["2026-09-23T18:08:36.281987+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T18:08:36.397151+00:00", "trade", 5.2792, 12.0]
["2026-09-23T18:08:36.826527+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:37.413444+00:00", "trade", 5.2812, 2.0]
["2026-09-23T18:08:37.426128+00:00", "trade", 5.28, 5000.0]
["2026-09-23T18:08:37.427376+00:00", "trade", 5.2798, 71.0]
["2026-09-23T18:08:37.427472+00:00", "trade", 5.2798, 57.0]
["2026-09-23T18:08:37.650756+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:38.339753+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:38.620410+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:39.396488+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:08:39.501681+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:39.953614+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:08:39.954889+00:00", "trade", 5.2795, 56.0]
["2026-09-23T18:08:40.519601+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:08:40.520855+00:00", "trade", 5.28, 81.0]
["2026-09-23T18:08:40.520954+00:00", "trade", 5.28, 65.0]
["2026-09-23T18:08:40.520984+00:00", "trade", 5.2798, 51.0]
["2026-09-23T18:08:41.216341+00:00", "trade", 5.2809, 6.0]
["2026-09-23T18:08:41.395682+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:41.481121+00:00", "trade", 5.275, 285.0]
["2026-09-23T18:08:41.835098+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.835378+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.835658+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.835734+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.867774+00:00", "trade", 5.275, 78.0]
["2026-09-23T18:08:41.867774+00:00", "trade", 5.275, 22.0]
["2026-09-23T18:08:41.868279+00:00", "trade", 5.275, 78.0]
["2026-09-23T18:08:41.868279+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:41.868913+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.868940+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.869007+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.869184+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:41.869394+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.869867+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.894027+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.906454+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:08:41.925396+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.938045+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:41.971761+00:00", "trade", 5.28, 788.0]
["2026-09-23T18:08:41.971772+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.976632+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:08:41.984282+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:41.999456+00:00", "trade", 5.28, 487.0]
["2026-09-23T18:08:41.999468+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:41.999571+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:41.999974+00:00", "trade", 5.28, 90.0]
["2026-09-23T18:08:42.008992+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:08:42.021015+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:42.026319+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:42.600820+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:08:42.602071+00:00", "trade", 5.2795, 77.0]
["2026-09-23T18:08:42.602167+00:00", "trade", 5.2795, 62.0]
["2026-09-23T18:08:43.065192+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:43.083350+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:43.083352+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.083355+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.083409+00:00", "trade", 5.28, 924.0]
["2026-09-23T18:08:43.083409+00:00", "trade", 5.28, 3964.0]
["2026-09-23T18:08:43.083416+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:43.083424+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.083434+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:43.083439+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.083439+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.083485+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:43.083514+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.083567+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:08:43.083569+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.083573+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.083575+00:00", "trade", 5.28, 2200.0]
["2026-09-23T18:08:43.083578+00:00", "trade", 5.28, 93.0]
["2026-09-23T18:08:43.083599+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:43.083605+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:08:43.083608+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:08:43.083608+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:43.083611+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:43.083746+00:00", "trade", 5.28, 410.0]
["2026-09-23T18:08:43.083790+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.083792+00:00", "trade", 5.28, 1790.0]
["2026-09-23T18:08:43.083792+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:43.083794+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.083837+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:43.083940+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084140+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084181+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084181+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084186+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084186+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084221+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084261+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084438+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:08:43.084495+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:08:43.084556+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084667+00:00", "trade", 5.2799, 56.0]
["2026-09-23T18:08:43.084742+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.084760+00:00", "trade", 5.2799, 52.0]
["2026-09-23T18:08:43.084782+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.085036+00:00", "trade", 5.28, 63.0]
["2026-09-23T18:08:43.085223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.085223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.085614+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.085784+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.087544+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.088305+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.111009+00:00", "trade", 5.28, 22.0]
["2026-09-23T18:08:43.111012+00:00", "trade", 5.28, 1478.0]
["2026-09-23T18:08:43.111029+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.111138+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:43.112302+00:00", "trade", 5.2798, 50.0]
["2026-09-23T18:08:43.112368+00:00", "trade", 5.2798, 51.0]
["2026-09-23T18:08:43.112426+00:00", "trade", 5.2798, 51.0]
["2026-09-23T18:08:43.112489+00:00", "trade", 5.28, 60.0]
["2026-09-23T18:08:43.113470+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.131719+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.157088+00:00", "trade", 5.275, 13.0]
["2026-09-23T18:08:43.158407+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.174430+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:43.175092+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.175092+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.176330+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.178535+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.344028+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.688702+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.963728+00:00", "trade", 5.28, 17.0]
["2026-09-23T18:08:43.964267+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.964272+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.964347+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.964628+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:43.964748+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.078646+00:00", "trade", 5.2798, 41.0]
["2026-09-23T18:08:44.080027+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.114951+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:08:44.398708+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:44.479141+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:44.487091+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:44.487125+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:44.487690+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:44.488003+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:44.492679+00:00", "trade", 5.275, 1700.0]
["2026-09-23T18:08:44.493106+00:00", "trade", 5.28, 122.0]
["2026-09-23T18:08:44.493109+00:00", "trade", 5.28, 1578.0]
["2026-09-23T18:08:44.493119+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.493560+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.494041+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.494081+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.494363+00:00", "trade", 5.2784, 62.0]
["2026-09-23T18:08:44.494450+00:00", "trade", 5.2794, 52.0]
["2026-09-23T18:08:44.499885+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.562744+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:44.690486+00:00", "trade", 5.28, 705.0]
["2026-09-23T18:08:45.067110+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:45.342823+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:45.521177+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.698966+00:00", "trade", 5.275, 705.0]
["2026-09-23T18:08:45.698995+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.699631+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.699952+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.700244+00:00", "trade", 5.2779, 52.0]
["2026-09-23T18:08:45.735383+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:45.735385+00:00", "trade", 5.28, 588.0]
["2026-09-23T18:08:45.735566+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:08:45.736003+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736008+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736043+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736083+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736243+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736243+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736283+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736564+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.736564+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:08:45.744223+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:45.877190+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T18:08:46.379811+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:08:46.381062+00:00", "trade", 5.2791, 53.0]
["2026-09-23T18:08:46.628029+00:00", "trade", 5.28, 705.0]
["2026-09-23T18:08:46.945194+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:46.945194+00:00", "trade", 5.28, 2700.0]
["2026-09-23T18:08:46.945196+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:46.945262+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:46.945266+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:08:46.945269+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945272+00:00", "trade", 5.28, 96.0]
["2026-09-23T18:08:46.945275+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:46.945275+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:08:46.945277+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:46.945277+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.945281+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:08:46.945283+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.945283+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:08:46.945287+00:00", "trade", 5.28, 1110.0]
["2026-09-23T18:08:46.945289+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:08:46.945293+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.945296+00:00", "trade", 5.28, 42.0]
["2026-09-23T18:08:46.945302+00:00", "trade", 5.28, 3800.0]
["2026-09-23T18:08:46.945302+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.945305+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945309+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.945309+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945312+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:08:46.945312+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.945318+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945318+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.945318+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:08:46.945318+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:46.945320+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:08:46.945357+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945427+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945427+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945427+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945427+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945440+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945449+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:08:46.945449+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.945462+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945464+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945467+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945467+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945468+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:08:46.945468+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:08:46.945470+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.945477+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945539+00:00", "trade", 5.28, 2982.0]
["2026-09-23T18:08:46.945577+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:08:46.945597+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945614+00:00", "trade", 5.28, 3000.0]
["2026-09-23T18:08:46.945622+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945632+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945632+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945675+00:00", "trade", 5.28, 39.0]
["2026-09-23T18:08:46.945675+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:08:46.945680+00:00", "trade", 5.28, 2982.0]
["2026-09-23T18:08:46.945683+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945741+00:00", "trade", 5.28, 1900.0]
["2026-09-23T18:08:46.945747+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.945750+00:00", "trade", 5.28, 2982.0]
["2026-09-23T18:08:46.945808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945813+00:00", "trade", 5.28, 3000.0]
["2026-09-23T18:08:46.945838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945852+00:00", "trade", 5.28, 36.0]
["2026-09-23T18:08:46.945883+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.945998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946011+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:08:46.946038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946084+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946359+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946420+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.946441+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.946465+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.946479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946486+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:08:46.946495+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.946504+00:00", "trade", 5.2798, 54.0]
["2026-09-23T18:08:46.946534+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:08:46.946559+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.946560+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946622+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:08:46.946628+00:00", "trade", 5.28, 85.0]
["2026-09-23T18:08:46.946706+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:08:46.946739+00:00", "trade", 5.28, 78.0]
["2026-09-23T18:08:46.946745+00:00", "trade", 5.28, 56.0]
["2026-09-23T18:08:46.946799+00:00", "trade", 5.2794, 51.0]
["2026-09-23T18:08:46.946814+00:00", "trade", 5.28, 38.0]
["2026-09-23T18:08:46.946835+00:00", "trade", 5.28, 71.0]
["2026-09-23T18:08:46.946880+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:08:46.946880+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.946922+00:00", "trade", 5.28, 57.0]
["2026-09-23T18:08:46.946943+00:00", "trade", 5.28, 47.0]
["2026-09-23T18:08:46.946949+00:00", "trade", 5.2798, 52.0]
["2026-09-23T18:08:46.947019+00:00", "trade", 5.28, 67.0]
["2026-09-23T18:08:46.947043+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:08:46.947073+00:00", "trade", 5.28, 63.0]
["2026-09-23T18:08:46.947088+00:00", "trade", 5.28, 582.0]
["2026-09-23T18:08:46.947127+00:00", "trade", 5.28, 55.0]
["2026-09-23T18:08:46.947178+00:00", "trade", 5.28, 61.0]
["2026-09-23T18:08:46.947828+00:00", "trade", 5.2797, 50.0]
["2026-09-23T18:08:46.947882+00:00", "trade", 5.2797, 50.0]
["2026-09-23T18:08:46.949637+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.950158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.953962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.957320+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.957325+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.957360+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.957360+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.969933+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:08:46.972281+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:46.982569+00:00", "trade", 5.285, 700.0]
["2026-09-23T18:08:46.990006+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:46.994823+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.023462+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.023623+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.025436+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025439+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025442+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025448+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025451+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025499+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025716+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025896+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.025968+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.026022+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.026025+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.026080+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.026099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.026290+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.026570+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.027009+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.027267+00:00", "trade", 5.2819, 50.0]
["2026-09-23T18:08:47.027959+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.027974+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.028251+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.028729+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.029146+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.029727+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.030638+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.031411+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.032211+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.059802+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.060671+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.100461+00:00", "trade", 5.2898, 450.0]
["2026-09-23T18:08:47.154644+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:08:47.364059+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.365307+00:00", "trade", 5.2809, 50.0]
["2026-09-23T18:08:47.464125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.564839+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.637381+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:47.698929+00:00", "trade", 5.29, 295.0]
["2026-09-23T18:08:47.707373+00:00", "trade", 5.29, 600.0]
["2026-09-23T18:08:47.708711+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:08:47.709472+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.710311+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.730431+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:08:47.758473+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:08:47.946361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.364419+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.444376+00:00", "trade", 5.2832, 4988.0]
["2026-09-23T18:08:48.445627+00:00", "trade", 5.2859, 48.0]
["2026-09-23T18:08:48.549118+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.549399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.550577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.550998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.653110+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:48.775442+00:00", "trade", 5.2833, 5.0]
["2026-09-23T18:08:49.128228+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:08:49.231211+00:00", "trade", 5.285, 77.0]
["2026-09-23T18:08:49.234892+00:00", "trade", 5.29, 623.0]
["2026-09-23T18:08:49.259749+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:08:49.454194+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:49.554883+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:49.704491+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:49.809809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:49.918763+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:49.955095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:50.075976+00:00", "trade", 5.2874, 1000.0]
["2026-09-23T18:08:50.178525+00:00", "trade", 5.285, 76.0]
["2026-09-23T18:08:50.943637+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:08:51.011856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:51.780670+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:08:51.780706+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:51.780787+00:00", "trade", 5.285, 980.0]
["2026-09-23T18:08:51.781759+00:00", "trade", 5.285, 247.0]
["2026-09-23T18:08:51.781930+00:00", "trade", 5.285, 112.0]
["2026-09-23T18:08:51.937781+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:52.266869+00:00", "trade", 5.2808, 1000.0]
["2026-09-23T18:08:52.836509+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:08:53.052958+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:53.090087+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:08:53.090123+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:53.278815+00:00", "trade", 5.2827, 2000.0]
["2026-09-23T18:08:53.342182+00:00", "trade", 5.2808, 1000.0]
["2026-09-23T18:08:53.843882+00:00", "trade", 5.285, 1000.0]
["2026-09-23T18:08:54.170777+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:08:54.170783+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:54.170882+00:00", "trade", 5.285, 1980.0]
["2026-09-23T18:08:54.395137+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:08:54.815711+00:00", "trade", 5.2802, 8.0]
["2026-09-23T18:08:54.852597+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:08:54.898831+00:00", "trade", 5.2808, 1000.0]
["2026-09-23T18:08:55.426922+00:00", "trade", 5.2801, 1000.0]
["2026-09-23T18:08:55.757600+00:00", "trade", 5.2832, 26.0]
["2026-09-23T18:08:55.919734+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:56.712914+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:08:57.307502+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:57.310726+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:57.311928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:08:57.424353+00:00", "trade", 5.29, 408.0]
["2026-09-23T18:08:57.424447+00:00", "trade", 5.29, 392.0]
["2026-09-23T18:08:58.165660+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:08:58.656138+00:00", "trade", 5.2802, 8.0]
["2026-09-23T18:08:58.666302+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:08:58.666311+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:59.969708+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:08:59.989967+00:00", "trade", 5.2876, 20.0]
["2026-09-23T18:08:59.989976+00:00", "trade", 5.2876, 1.0]
["2026-09-23T18:09:00.008622+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:00.572066+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:09:00.636064+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:01.025727+00:00", "trade", 5.2813, 400.0]
["2026-09-23T18:09:01.168243+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:01.168459+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:02.088342+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:02.164949+00:00", "trade", 5.281, 475.0]
["2026-09-23T18:09:02.552200+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:02.552233+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:03.962483+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:04.608586+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:04.620982+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:09:04.684823+00:00", "trade", 5.285, 705.0]
["2026-09-23T18:09:05.395800+00:00", "trade", 5.2828, 13.0]
["2026-09-23T18:09:05.793507+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:05.937646+00:00", "trade", 5.284, 100.0]
["2026-09-23T18:09:06.278278+00:00", "trade", 5.2798, 700.0]
["2026-09-23T18:09:06.427339+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:06.502876+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:06.511554+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:09:06.750754+00:00", "trade", 5.285, 65.0]
["2026-09-23T18:09:06.812016+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:06.920248+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:07.614959+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:07.632726+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:08.060746+00:00", "trade", 5.285, 378.0]
["2026-09-23T18:09:08.061121+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:08.061837+00:00", "trade", 5.285, 168.0]
["2026-09-23T18:09:08.062000+00:00", "trade", 5.285, 66.0]
["2026-09-23T18:09:08.203588+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:08.393128+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:08.632287+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:08.632728+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:08.747516+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:08.758647+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:08.777941+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:08.795855+00:00", "trade", 5.2828, 11.0]
["2026-09-23T18:09:08.960271+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:09.838438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:09.929670+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:09.951998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.033828+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:10.063072+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.343461+00:00", "trade", 5.2828, 20.0]
["2026-09-23T18:09:10.571385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.601552+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.844329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.844845+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.845406+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:10.849927+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:11.032576+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:11.033629+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:11.329950+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:11.561388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:12.375192+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:09:12.551361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:13.281040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:13.584080+00:00", "trade", 5.281, 29.0]
["2026-09-23T18:09:13.665779+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:13.821214+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:14.210956+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:14.210986+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:14.547011+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:14.675686+00:00", "trade", 5.2827, 11.0]
["2026-09-23T18:09:14.880436+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:15.011488+00:00", "trade", 5.29, 85.0]
["2026-09-23T18:09:15.065656+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:15.116276+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:15.117269+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:15.501199+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:15.942338+00:00", "trade", 5.2828, 20.0]
["2026-09-23T18:09:16.075330+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:09:16.938197+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:17.333033+00:00", "trade", 5.283, 1.0]
["2026-09-23T18:09:17.365702+00:00", "trade", 5.2838, 48.0]
["2026-09-23T18:09:17.847763+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:09:18.390618+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.390618+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.394366+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:09:18.395259+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.395379+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.395379+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.406140+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.445714+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:18.631001+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:09:19.365623+00:00", "trade", 5.285, 600.0]
["2026-09-23T18:09:19.456237+00:00", "trade", 5.285, 700.0]
["2026-09-23T18:09:19.456237+00:00", "trade", 5.285, 6700.0]
["2026-09-23T18:09:19.916692+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:09:21.094290+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:09:21.099360+00:00", "trade", 5.2801, 300.0]
["2026-09-23T18:09:21.099502+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:22.185903+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:09:22.254893+00:00", "trade", 5.2828, 100.0]
["2026-09-23T18:09:22.281037+00:00", "trade", 5.2899, 3.0]
["2026-09-23T18:09:22.635889+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:23.392307+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:23.393579+00:00", "trade", 5.28, 70.0]
["2026-09-23T18:09:23.583682+00:00", "trade", 5.2811, 1.0]
["2026-09-23T18:09:24.799044+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:24.801639+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:25.227403+00:00", "trade", 5.285, 37.0]
["2026-09-23T18:09:25.227767+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:25.263714+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:25.470859+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:25.880435+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:09:25.880774+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:25.881054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:25.881090+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:25.881330+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:25.883736+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:26.701723+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:26.911522+00:00", "trade", 5.284, 200.0]
["2026-09-23T18:09:26.914478+00:00", "trade", 5.285, 33.0]
["2026-09-23T18:09:27.979291+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:09:28.855513+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:09:28.857378+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:28.858661+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:30.008644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:30.208188+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:30.208218+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:30.986473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.025585+00:00", "trade", 5.2827, 4.0]
["2026-09-23T18:09:31.026851+00:00", "trade", 5.285, 53.0]
["2026-09-23T18:09:31.027034+00:00", "trade", 5.285, 253.0]
["2026-09-23T18:09:31.027641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.028077+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.075885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.076341+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.112419+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:09:31.112432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.112913+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:31.536410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:32.171173+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:32.318177+00:00", "trade", 5.2809, 111.0]
["2026-09-23T18:09:33.193572+00:00", "trade", 5.285, 373.0]
["2026-09-23T18:09:33.193659+00:00", "trade", 5.285, 403.0]
["2026-09-23T18:09:33.193746+00:00", "trade", 5.285, 24.0]
["2026-09-23T18:09:33.194190+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:34.250054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:35.880638+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:09:35.881025+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:35.881301+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:36.651460+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:09:38.705663+00:00", "trade", 5.2809, 300.0]
["2026-09-23T18:09:38.706938+00:00", "trade", 5.285, 70.0]
["2026-09-23T18:09:38.799293+00:00", "trade", 5.285, 102.0]
["2026-09-23T18:09:38.811893+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:40.471715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:40.473033+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:40.668102+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:41.151165+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:09:41.511611+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:42.313628+00:00", "trade", 5.2839, 54.0]
["2026-09-23T18:09:43.236295+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:43.630846+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:44.022800+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:44.455324+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:09:44.882062+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:09:44.882507+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.882507+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.882512+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.882748+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.882948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.883189+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.883229+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:44.883630+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:45.078104+00:00", "trade", 5.2839, 54.0]
["2026-09-23T18:09:45.078734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:45.079130+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:45.195786+00:00", "trade", 5.2809, 1.0]
["2026-09-23T18:09:45.490147+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:45.754456+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:46.097385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:46.722577+00:00", "trade", 5.2801, 300.0]
["2026-09-23T18:09:46.836822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:47.032518+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:09:47.037801+00:00", "trade", 5.285, 95.0]
["2026-09-23T18:09:47.038316+00:00", "trade", 5.285, 33.0]
["2026-09-23T18:09:47.052648+00:00", "trade", 5.2897, 10.0]
["2026-09-23T18:09:47.075785+00:00", "trade", 5.2841, 1.0]
["2026-09-23T18:09:47.089064+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:47.318762+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:47.319293+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:47.327142+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:47.367703+00:00", "trade", 5.2841, 27.0]
["2026-09-23T18:09:47.916300+00:00", "trade", 5.2826, 2.0]
["2026-09-23T18:09:48.222163+00:00", "trade", 5.2838, 600.0]
["2026-09-23T18:09:48.936303+00:00", "trade", 5.2824, 100.0]
["2026-09-23T18:09:50.003182+00:00", "trade", 5.285, 113.0]
["2026-09-23T18:09:50.004575+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.172751+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.194812+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:51.194827+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:51.194836+00:00", "trade", 5.29, 4.0]
["2026-09-23T18:09:51.194848+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:09:51.194869+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:51.194881+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:51.194893+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:51.194902+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:09:51.194911+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:51.194926+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:51.194938+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:09:51.194974+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:09:51.195160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.195236+00:00", "trade", 5.285, 316.0]
["2026-09-23T18:09:51.195841+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.195841+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.204241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.332446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.332446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.335324+00:00", "trade", 5.285, 46.0]
["2026-09-23T18:09:51.339922+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:51.344289+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:51.650482+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:52.573601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:52.895355+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:53.205217+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:53.546987+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:53.547588+00:00", "trade", 5.28, 179.0]
["2026-09-23T18:09:53.596261+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:53.748270+00:00", "trade", 5.2811, 18.0]
["2026-09-23T18:09:53.764596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:53.765433+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:55.215045+00:00", "trade", 5.2843, 2.0]
["2026-09-23T18:09:55.902797+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:09:56.882060+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:09:56.882411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.882411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.882446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.882606+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.882686+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.882691+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:56.883168+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:09:57.771261+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:09:58.031136+00:00", "trade", 5.281, 1025.0]
["2026-09-23T18:09:58.497598+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:09:59.019738+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:09:59.029776+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:09:59.278001+00:00", "trade", 5.2899, 3000.0]
["2026-09-23T18:09:59.772418+00:00", "trade", 5.2817, 100.0]
["2026-09-23T18:10:00.008655+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:00.035224+00:00", "trade", 5.285, 58.0]
["2026-09-23T18:10:00.035594+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:10:00.051051+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051051+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051057+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051063+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051304+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051484+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051622+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.051678+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:00.052311+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:00.052520+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:00.053597+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:00.054088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:00.447007+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:01.269457+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:01.270007+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:01.591257+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:02.383397+00:00", "trade", 5.281, 28.0]
["2026-09-23T18:10:03.510830+00:00", "trade", 5.285, 118.0]
["2026-09-23T18:10:04.146088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:04.154709+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:04.208095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:04.329469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.531597+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:05.532087+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.533816+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.592257+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:05.702031+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.702472+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.788888+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:10:05.813752+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:05.880851+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:06.178416+00:00", "trade", 5.281, 10.0]
["2026-09-23T18:10:06.536108+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:06.659352+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:10:06.998516+00:00", "trade", 5.29, 363.0]
["2026-09-23T18:10:06.998525+00:00", "trade", 5.285, 363.0]
["2026-09-23T18:10:06.998558+00:00", "trade", 5.29, 508.0]
["2026-09-23T18:10:06.998591+00:00", "trade", 5.285, 508.0]
["2026-09-23T18:10:06.998624+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:10:06.998636+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:06.998657+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:10:06.998663+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:06.998868+00:00", "trade", 5.285, 289.0]
["2026-09-23T18:10:07.007769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:07.399582+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:10:07.605448+00:00", "trade", 5.2857, 200.0]
["2026-09-23T18:10:07.686362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:07.824245+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:08.016450+00:00", "trade", 5.2814, 20.0]
["2026-09-23T18:10:08.046919+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:08.047235+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:08.521030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:08.942835+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:09.394854+00:00", "trade", 5.2852, 2.0]
["2026-09-23T18:10:09.395970+00:00", "trade", 5.285, 186.0]
["2026-09-23T18:10:09.697713+00:00", "trade", 5.2815, 13.0]
["2026-09-23T18:10:09.700774+00:00", "trade", 5.285, 89.0]
["2026-09-23T18:10:09.707263+00:00", "trade", 5.2815, 9.0]
["2026-09-23T18:10:09.711305+00:00", "trade", 5.2815, 8.0]
["2026-09-23T18:10:09.715067+00:00", "trade", 5.2815, 6.0]
["2026-09-23T18:10:10.263837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:10.264519+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:10.264599+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:10.534721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:10.591596+00:00", "trade", 5.2814, 29.0]
["2026-09-23T18:10:10.601751+00:00", "trade", 5.2814, 21.0]
["2026-09-23T18:10:10.607772+00:00", "trade", 5.2814, 62.0]
["2026-09-23T18:10:10.615494+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:10:10.617849+00:00", "trade", 5.2815, 3.0]
["2026-09-23T18:10:10.972448+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:11.590618+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:10:11.592558+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:11.735581+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:11.736196+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.736637+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.763710+00:00", "trade", 5.2809, 200.0]
["2026-09-23T18:10:11.764681+00:00", "trade", 5.2817, 62.0]
["2026-09-23T18:10:11.797778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.824266+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.833728+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:10:11.833788+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:11.833854+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:10:11.833915+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:11.833949+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.833978+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:10:11.833989+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.834032+00:00", "trade", 5.28, 90.0]
["2026-09-23T18:10:11.834089+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:11.834167+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:10:11.834227+00:00", "trade", 5.28, 197.0]
["2026-09-23T18:10:11.834269+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.834287+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:10:11.834339+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:10:11.834385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:11.834393+00:00", "trade", 5.28, 44.0]
["2026-09-23T18:10:11.834438+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:11.839066+00:00", "trade", 5.281, 37.0]
["2026-09-23T18:10:12.373529+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:10:12.536164+00:00", "trade", 5.2808, 13.0]
["2026-09-23T18:10:12.560598+00:00", "trade", 5.285, 186.0]
["2026-09-23T18:10:12.561182+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.577729+00:00", "trade", 5.2875, 614.0]
["2026-09-23T18:10:12.598075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.679102+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.689507+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.689948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.707825+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.713193+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:12.747645+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:13.576472+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:10:13.577437+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:13.577437+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:13.682271+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:15.422236+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:16.548799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:16.676443+00:00", "trade", 5.2847, 3.0]
["2026-09-23T18:10:16.684379+00:00", "trade", 5.2847, 1.0]
["2026-09-23T18:10:17.022217+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:10:17.369711+00:00", "trade", 5.2853, 25.0]
["2026-09-23T18:10:17.375740+00:00", "trade", 5.2814, 20.0]
["2026-09-23T18:10:17.589593+00:00", "trade", 5.287, 1000.0]
["2026-09-23T18:10:17.884140+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:17.884473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.884478+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.884513+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.884674+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.884754+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.884754+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:17.885235+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:18.174853+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:18.175329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:18.175370+00:00", "trade", 5.2848, 1.0]
["2026-09-23T18:10:18.862152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:19.843830+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.017768+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.135237+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.296410+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.296891+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.319786+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.320227+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.830469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.830494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.950109+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:20.953643+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:20.954930+00:00", "trade", 5.28, 90.0]
["2026-09-23T18:10:20.990327+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:10:21.403777+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.472320+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.536903+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.643376+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.643817+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.945279+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:21.945700+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:22.021295+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:22.155813+00:00", "trade", 5.2808, 12.0]
["2026-09-23T18:10:22.402175+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:22.412209+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:22.413086+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:22.590902+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:22.652224+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:23.097751+00:00", "trade", 5.285, 1000.0]
["2026-09-23T18:10:23.198357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:23.322827+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:10:23.322863+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:10:23.322869+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:23.322893+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:10:23.323019+00:00", "trade", 5.285, 318.0]
["2026-09-23T18:10:23.323640+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:23.346449+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:23.968455+00:00", "trade", 5.287, 508.0]
["2026-09-23T18:10:24.000543+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:24.315126+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:24.625253+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:24.710055+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:24.940527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:24.943306+00:00", "trade", 5.285, 62.0]
["2026-09-23T18:10:25.050579+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.052065+00:00", "trade", 5.285, 8.0]
["2026-09-23T18:10:25.057099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.157879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.579961+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:25.580609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.580609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.580614+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.593209+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:25.940148+00:00", "trade", 5.2877, 1.0]
["2026-09-23T18:10:27.629322+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:27.886060+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:27.886408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:27.886689+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:27.886803+00:00", "trade", 5.285, 219.0]
["2026-09-23T18:10:27.887406+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:28.178898+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:28.382367+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:28.698278+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:30.008677+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:30.012416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:30.012817+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:30.394168+00:00", "trade", 5.2848, 24.0]
["2026-09-23T18:10:30.397541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:30.901047+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:10:31.211686+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:31.876595+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:10:32.130224+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:10:32.179351+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:32.234806+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:32.362862+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:32.889634+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:33.144194+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:33.585147+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:10:33.585163+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:10:33.585778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:33.586179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:33.633505+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:10:33.869793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:34.691421+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:34.691857+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:34.744993+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:35.033564+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:10:36.147130+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:36.370761+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:36.371363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:36.371363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:36.372200+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:36.373323+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:36.399615+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.282242+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:37.475430+00:00", "trade", 5.2817, 2.0]
["2026-09-23T18:10:37.484382+00:00", "trade", 5.2817, 7.0]
["2026-09-23T18:10:37.915062+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.915303+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.915307+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.915508+00:00", "trade", 5.28, 131.0]
["2026-09-23T18:10:37.915565+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:37.915628+00:00", "trade", 5.28, 78.0]
["2026-09-23T18:10:37.915685+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:10:37.915739+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:10:37.915743+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.915748+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.915790+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:10:37.915848+00:00", "trade", 5.28, 14.0]
["2026-09-23T18:10:37.916260+00:00", "trade", 5.28, 153.0]
["2026-09-23T18:10:37.916265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:37.916317+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:37.916894+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:10:37.925855+00:00", "trade", 5.2801, 361.0]
["2026-09-23T18:10:37.926000+00:00", "trade", 5.2801, 362.0]
["2026-09-23T18:10:38.927368+00:00", "trade", 5.28, 114.0]
["2026-09-23T18:10:39.886623+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:39.887184+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:39.887264+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:40.732958+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:10:41.215230+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:41.561315+00:00", "trade", 5.2811, 400.0]
["2026-09-23T18:10:41.777950+00:00", "trade", 5.2845, 59.0]
["2026-09-23T18:10:43.606310+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:10:43.783997+00:00", "trade", 5.28, 35.0]
["2026-09-23T18:10:44.785494+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:10:44.786612+00:00", "trade", 5.285, 125.0]
["2026-09-23T18:10:45.396567+00:00", "trade", 5.2824, 2.0]
["2026-09-23T18:10:46.056230+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.056270+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.056871+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.080891+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:10:46.081841+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.081921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.196518+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.403144+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.404382+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:46.440281+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:10:46.827157+00:00", "trade", 5.28, 2000.0]
["2026-09-23T18:10:47.099329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.133633+00:00", "trade", 5.29, 180.0]
["2026-09-23T18:10:47.133699+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:10:47.133901+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.133901+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.134069+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:10:47.134144+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:10:47.134342+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.134647+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:10:47.135064+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.136422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.137098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.304431+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.371700+00:00", "trade", 5.2829, 22.0]
["2026-09-23T18:10:47.417484+00:00", "trade", 5.2801, 100.0]
["2026-09-23T18:10:47.537487+00:00", "trade", 5.285, 96.0]
["2026-09-23T18:10:47.571724+00:00", "trade", 5.2827, 200.0]
["2026-09-23T18:10:47.887435+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:10:47.887787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.887828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.887828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.887828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.888068+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.888098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.888545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.888545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:47.888584+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:48.038435+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:48.039398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:48.214973+00:00", "trade", 5.2842, 60.0]
["2026-09-23T18:10:48.448355+00:00", "trade", 5.285, 2000.0]
["2026-09-23T18:10:48.449888+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:48.451296+00:00", "trade", 5.2817, 100.0]
["2026-09-23T18:10:48.984917+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:10:49.361863+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:10:50.945766+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:10:51.467184+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:10:51.467791+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.467871+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.468036+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.468111+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.498861+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:51.499481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.499957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.550115+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:10:51.654008+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.654449+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.816795+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:10:51.867240+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:51.867721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:52.525192+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:52.548247+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:52.549697+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:10:52.573426+00:00", "trade", 5.2818, 1.0]
["2026-09-23T18:10:52.573790+00:00", "trade", 5.2818, 1.0]
["2026-09-23T18:10:52.810742+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:52.964122+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:53.887258+00:00", "trade", 5.2811, 100.0]
["2026-09-23T18:10:54.178488+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:54.185470+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:54.212435+00:00", "trade", 5.285, 105.0]
["2026-09-23T18:10:54.886081+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:10:55.194282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:55.194362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:55.199605+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:55.200081+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:56.624753+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:10:56.887270+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:56.996623+00:00", "trade", 5.2877, 4.0]
["2026-09-23T18:10:57.438169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.438651+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.439528+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.494589+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.574034+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:10:57.831860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.832296+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.832336+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:57.832777+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:59.254443+00:00", "trade", 5.2811, 100.0]
["2026-09-23T18:10:59.522175+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:10:59.566904+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:59.576794+00:00", "trade", 5.2815, 31.0]
["2026-09-23T18:10:59.639686+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:59.933289+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:10:59.958645+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:11:00.008709+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:00.394182+00:00", "trade", 5.285, 179.0]
["2026-09-23T18:11:00.394350+00:00", "trade", 5.285, 94.0]
["2026-09-23T18:11:00.394971+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:00.934214+00:00", "trade", 5.2843, 700.0]
["2026-09-23T18:11:02.043590+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.186504+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:11:02.187116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.188193+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.188674+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.282210+00:00", "trade", 5.285, 1000.0]
["2026-09-23T18:11:02.283545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.492647+00:00", "trade", 5.2824, 1.0]
["2026-09-23T18:11:02.687515+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:02.980313+00:00", "trade", 5.285, 567.0]
["2026-09-23T18:11:02.980674+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:11:03.244338+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.245571+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.246739+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.253254+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.267047+00:00", "trade", 5.29, 798.0]
["2026-09-23T18:11:03.267733+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:11:03.268385+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.268866+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.293475+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.393548+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.508225+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:03.630300+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:05.788278+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:11:06.091648+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:11:06.315620+00:00", "trade", 5.2844, 7.0]
["2026-09-23T18:11:07.266468+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:11:07.266668+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.267439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.269404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.271158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.271168+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.417236+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:07.611033+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:11:07.820183+00:00", "trade", 5.285, 195.0]
["2026-09-23T18:11:08.094549+00:00", "trade", 5.2845, 1.0]
["2026-09-23T18:11:08.185341+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:08.185822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:08.569990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:08.581322+00:00", "trade", 5.2812, 300.0]
["2026-09-23T18:11:08.593035+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:08.620685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:08.663462+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.482874+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.483726+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.640454+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.713293+00:00", "trade", 5.2817, 25.0]
["2026-09-23T18:11:09.887777+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:11:09.887834+00:00", "trade", 5.28, 84.0]
["2026-09-23T18:11:09.888458+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.925787+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.929089+00:00", "trade", 5.285, 89.0]
["2026-09-23T18:11:09.929511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:09.929952+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:10.400580+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:10.999238+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:11.168451+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:11:12.096225+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:11:12.992087+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:11:13.455656+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:13.456137+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:13.473102+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:13.502568+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:11:13.603783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:13.641718+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:11:13.895705+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:11:14.364155+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:14.381757+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:14.482912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:14.756615+00:00", "trade", 5.2815, 100.0]
["2026-09-23T18:11:14.939257+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:15.053338+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:15.437763+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:11:15.438509+00:00", "trade", 5.28, 70.0]
["2026-09-23T18:11:15.560022+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:15.715792+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.038615+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:16.039121+00:00", "trade", 5.28, 167.0]
["2026-09-23T18:11:16.039577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.039577+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.040333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.041416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.256802+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:11:16.257369+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.257951+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.258046+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.258808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:16.441829+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:16.580145+00:00", "trade", 5.284, 710.0]
["2026-09-23T18:11:16.661332+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:11:17.373701+00:00", "trade", 5.2849, 18.0]
["2026-09-23T18:11:17.446074+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:17.456158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:17.561704+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:17.827676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:17.992919+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:17.993370+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:18.002366+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:18.067276+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:18.536706+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:18.575928+00:00", "trade", 5.2815, 25.0]
["2026-09-23T18:11:18.577062+00:00", "trade", 5.285, 219.0]
["2026-09-23T18:11:19.075013+00:00", "trade", 5.2815, 100.0]
["2026-09-23T18:11:20.117377+00:00", "trade", 5.2807, 5.0]
["2026-09-23T18:11:20.552733+00:00", "trade", 5.2836, 7.0]
["2026-09-23T18:11:20.561367+00:00", "trade", 5.2836, 2.0]
["2026-09-23T18:11:20.888045+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:11:20.888516+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:20.888516+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:20.888671+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:20.890034+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:20.937642+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:21.561009+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:22.436566+00:00", "trade", 5.2837, 1.0]
["2026-09-23T18:11:22.444746+00:00", "trade", 5.2837, 1.0]
["2026-09-23T18:11:22.593164+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:11:22.860724+00:00", "trade", 5.2841, 62.0]
["2026-09-23T18:11:23.495374+00:00", "trade", 5.2815, 100.0]
["2026-09-23T18:11:25.265327+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:27.121017+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:28.617263+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:11:28.618553+00:00", "trade", 5.28, 81.0]
["2026-09-23T18:11:29.332516+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:11:29.646118+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:29.888189+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:11:29.888675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:29.888795+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:29.901841+00:00", "trade", 5.2817, 25.0]
["2026-09-23T18:11:30.008731+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:30.516252+00:00", "trade", 5.2815, 13.0]
["2026-09-23T18:11:30.904324+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:31.000758+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:31.103533+00:00", "trade", 5.2809, 12.0]
["2026-09-23T18:11:31.608538+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:11:31.861833+00:00", "trade", 5.28, 78.0]
["2026-09-23T18:11:31.862481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:32.598479+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:11:33.937056+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:11:35.072951+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:11:35.078002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078033+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:35.078484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078524+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.078965+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.079125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.079125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.082924+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.362649+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:35.362654+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:36.516276+00:00", "trade", 5.2816, 100.0]
["2026-09-23T18:11:36.759179+00:00", "trade", 5.285, 23.0]
["2026-09-23T18:11:36.759537+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:11:36.760288+00:00", "trade", 5.28, 194.0]
["2026-09-23T18:11:37.789421+00:00", "trade", 5.2846, 63.0]
["2026-09-23T18:11:37.910925+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:38.041270+00:00", "trade", 5.2839, 1.0]
["2026-09-23T18:11:38.042568+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:38.736251+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:11:39.164003+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:39.164609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.164644+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.165091+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.165091+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.165411+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.224744+00:00", "trade", 5.2845, 300.0]
["2026-09-23T18:11:39.226070+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:39.227836+00:00", "trade", 5.285, 16.0]
["2026-09-23T18:11:40.323870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:40.446351+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:40.518843+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:41.120919+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:41.323733+00:00", "trade", 5.2801, 78.0]
["2026-09-23T18:11:41.559982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:41.560463+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.439708+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:43.440161+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440206+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440366+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440401+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440642+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440802+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.440842+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:43.625598+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:11:43.629901+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:45.395623+00:00", "trade", 5.2816, 17.0]
["2026-09-23T18:11:45.396904+00:00", "trade", 5.285, 74.0]
["2026-09-23T18:11:45.970947+00:00", "trade", 5.2816, 300.0]
["2026-09-23T18:11:46.051211+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:46.476178+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:11:46.630267+00:00", "trade", 5.282, 900.0]
["2026-09-23T18:11:46.631841+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:46.631881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:46.631881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:46.631921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:46.635036+00:00", "trade", 5.2824, 11600.0]
["2026-09-23T18:11:46.692099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:47.238954+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:47.249664+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:11:47.260730+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:11:47.263464+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:11:47.281891+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:47.375697+00:00", "trade", 5.2825, 30.0]
["2026-09-23T18:11:47.377002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:47.524256+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:47.525169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:47.535183+00:00", "trade", 5.2835, 6.0]
["2026-09-23T18:11:47.683179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:48.177980+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:48.209275+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.000460+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:11:51.120659+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.121180+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.122017+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.193955+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:11:51.372688+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.751949+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:11:51.762173+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:51.889431+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:52.590753+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:11:53.710067+00:00", "trade", 5.2816, 100.0]
["2026-09-23T18:11:53.718208+00:00", "trade", 5.2816, 54.0]
["2026-09-23T18:11:53.764395+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:11:53.935384+00:00", "trade", 5.2816, 100.0]
["2026-09-23T18:11:54.194158+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:11:54.848336+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:11:55.734910+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:55.793494+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:11:55.794095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:55.805618+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:55.832587+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:55.832988+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:55.986157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:56.907203+00:00", "trade", 5.2839, 41.0]
["2026-09-23T18:11:58.876415+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:11:58.915712+00:00", "trade", 5.2817, 1.0]
["2026-09-23T18:11:58.962828+00:00", "trade", 5.285, 17.0]
["2026-09-23T18:11:59.162270+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:59.215988+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:11:59.718100+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:12:00.008737+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:00.203129+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:01.175830+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:03.556274+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:12:03.557435+00:00", "trade", 5.285, 239.0]
["2026-09-23T18:12:03.557580+00:00", "trade", 5.28, 113.0]
["2026-09-23T18:12:03.567143+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:04.015930+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:06.415755+00:00", "trade", 5.2828, 20.0]
["2026-09-23T18:12:07.048281+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:12:07.150798+00:00", "trade", 5.2834, 500.0]
["2026-09-23T18:12:08.065364+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:08.152235+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:08.757523+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:08.757528+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:08.757562+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:12:08.757568+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:08.757580+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:12:08.757592+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:08.757610+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:12:08.757640+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:12:08.757811+00:00", "trade", 5.285, 920.0]
["2026-09-23T18:12:09.171763+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:12:09.172685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:09.248711+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:09.249432+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:12:09.621506+00:00", "trade", 5.285, 113.0]
["2026-09-23T18:12:10.367013+00:00", "trade", 5.2899, 10.0]
["2026-09-23T18:12:11.337778+00:00", "trade", 5.2817, 100.0]
["2026-09-23T18:12:11.761704+00:00", "trade", 5.285, 16.0]
["2026-09-23T18:12:11.762269+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:12:11.762284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:11.762766+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:11.762806+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:11.763247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:11.808780+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:12.761571+00:00", "trade", 5.2817, 100.0]
["2026-09-23T18:12:13.588455+00:00", "trade", 5.285, 34.0]
["2026-09-23T18:12:15.462608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:15.463049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:15.776079+00:00", "trade", 5.2834, 2.0]
["2026-09-23T18:12:15.777370+00:00", "trade", 5.28, 58.0]
["2026-09-23T18:12:15.777391+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:15.845051+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:16.128015+00:00", "trade", 5.2834, 57.0]
["2026-09-23T18:12:16.133530+00:00", "trade", 5.285, 42.0]
["2026-09-23T18:12:16.133921+00:00", "trade", 5.2854, 4.0]
["2026-09-23T18:12:16.133987+00:00", "trade", 5.283, 16.0]
["2026-09-23T18:12:16.134032+00:00", "trade", 5.2831, 13.0]
["2026-09-23T18:12:16.138684+00:00", "trade", 5.285, 38.0]
["2026-09-23T18:12:16.288103+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:12:16.543281+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:17.281080+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:17.377704+00:00", "trade", 5.2852, 8.0]
["2026-09-23T18:12:17.379033+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:17.466340+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:17.470145+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:17.547568+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:18.295551+00:00", "trade", 5.2817, 4.0]
["2026-09-23T18:12:19.267894+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:19.432498+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:19.645730+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:19.761523+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:19.780375+00:00", "trade", 5.2831, 61.0]
["2026-09-23T18:12:20.205387+00:00", "trade", 5.2831, 200.0]
["2026-09-23T18:12:20.360405+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:20.958915+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:21.474947+00:00", "trade", 5.2827, 4000.0]
["2026-09-23T18:12:22.509862+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:22.728269+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:22.765948+00:00", "trade", 5.285, 1602.0]
["2026-09-23T18:12:22.785883+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:22.928316+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:22.974458+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:22.974461+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:12:22.974464+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:12:22.975052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:23.258564+00:00", "trade", 5.285, 1500.0]
["2026-09-23T18:12:24.012348+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.070847+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.259643+00:00", "trade", 5.285, 242.0]
["2026-09-23T18:12:24.266782+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.322289+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.346147+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:24.347219+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.347945+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:24.355619+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:12:24.466457+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.530118+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:24.582653+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:25.358112+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:12:25.358767+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:25.487945+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:12:25.507716+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:26.046312+00:00", "trade", 5.281, 100.0]
["2026-09-23T18:12:26.047690+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:27.159211+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:27.226832+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:27.465688+00:00", "trade", 5.281, 600.0]
["2026-09-23T18:12:27.522454+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:27.522875+00:00", "trade", 5.285, 110.0]
["2026-09-23T18:12:27.810384+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:27.899616+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.059007+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:12:28.059305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.097150+00:00", "trade", 5.29, 18.0]
["2026-09-23T18:12:28.097153+00:00", "trade", 5.29, 82.0]
["2026-09-23T18:12:28.097336+00:00", "trade", 5.29, 6.0]
["2026-09-23T18:12:28.097340+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:12:28.097340+00:00", "trade", 5.29, 94.0]
["2026-09-23T18:12:28.097439+00:00", "trade", 5.29, 195.0]
["2026-09-23T18:12:28.097439+00:00", "trade", 5.29, 1500.0]
["2026-09-23T18:12:28.097445+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:12:28.097542+00:00", "trade", 5.29, 1000.0]
["2026-09-23T18:12:28.097544+00:00", "trade", 5.29, 500.0]
["2026-09-23T18:12:28.097544+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:12:28.097547+00:00", "trade", 5.29, 3297.0]
["2026-09-23T18:12:28.097577+00:00", "trade", 5.29, 3.0]
["2026-09-23T18:12:28.097596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.097957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.097957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.098037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.098198+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.098398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:28.098651+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:12:28.098666+00:00", "trade", 5.285, 212.0]
["2026-09-23T18:12:28.200705+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:12:28.200705+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:12:28.395128+00:00", "trade", 5.2819, 100.0]
["2026-09-23T18:12:28.824949+00:00", "trade", 5.2827, 4000.0]
["2026-09-23T18:12:29.621632+00:00", "trade", 5.285, 70.0]
["2026-09-23T18:12:29.792068+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:30.008763+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:30.415083+00:00", "trade", 5.2819, 100.0]
["2026-09-23T18:12:30.663422+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:12:30.951188+00:00", "trade", 5.285, 17.0]
["2026-09-23T18:12:31.235038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:31.235478+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:31.236479+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:12:31.237008+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:12:31.237438+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:12:31.284991+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:31.397084+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:31.413156+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:31.668879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:32.315810+00:00", "trade", 5.2842, 6.0]
["2026-09-23T18:12:32.317127+00:00", "trade", 5.285, 103.0]
["2026-09-23T18:12:32.466086+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:32.998285+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:33.553503+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:34.133392+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:34.212309+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:12:34.676528+00:00", "trade", 5.2846, 2.0]
["2026-09-23T18:12:35.156703+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:35.751809+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:35.753040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:35.787657+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:37.169784+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:37.634833+00:00", "trade", 5.285, 170.0]
["2026-09-23T18:12:37.635852+00:00", "trade", 5.285, 1890.0]
["2026-09-23T18:12:37.637100+00:00", "trade", 5.2857, 50.0]
["2026-09-23T18:12:37.637106+00:00", "trade", 5.285, 103.0]
["2026-09-23T18:12:37.640988+00:00", "trade", 5.285, 428.0]
["2026-09-23T18:12:37.739290+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:37.766224+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:12:37.883658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:38.133457+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:39.563566+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:39.752980+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:39.783662+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:39.839360+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:12:40.989960+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:41.870471+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:12:42.030604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:42.488924+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:43.004752+00:00", "trade", 5.2819, 16.0]
["2026-09-23T18:12:43.033455+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:43.847511+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:44.091351+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:12:44.313964+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:44.483946+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:12:44.484012+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:12:44.484671+00:00", "trade", 5.28, 147.0]
["2026-09-23T18:12:44.485042+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.485282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.485282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.485322+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.485804+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.493126+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.493592+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.551547+00:00", "trade", 5.2864, 25.0]
["2026-09-23T18:12:44.949579+00:00", "trade", 5.2812, 100.0]
["2026-09-23T18:12:44.955836+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.955836+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.956076+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.956622+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.982043+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.982484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.982484+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:44.982965+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:45.130456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:46.528018+00:00", "trade", 5.2877, 1.0]
["2026-09-23T18:12:46.895813+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:12:46.896267+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:46.896428+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:47.009261+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:47.408675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:48.286361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:48.286797+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:48.797160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:48.905081+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:48.909609+00:00", "trade", 5.2846, 57.0]
["2026-09-23T18:12:48.910716+00:00", "trade", 5.285, 117.0]
["2026-09-23T18:12:48.943132+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:49.271191+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:12:50.539137+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:12:51.082408+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:12:51.082676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:51.119459+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:12:51.127061+00:00", "trade", 5.2855, 200.0]
["2026-09-23T18:12:51.137051+00:00", "trade", 5.2855, 100.0]
["2026-09-23T18:12:51.421653+00:00", "trade", 5.285, 37.0]
["2026-09-23T18:12:51.422059+00:00", "trade", 5.285, 39.0]
["2026-09-23T18:12:51.426726+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:12:51.592227+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:12:52.303411+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:12:55.085128+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:12:59.735129+00:00", "trade", 5.2819, 200.0]
["2026-09-23T18:13:00.008785+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:00.116240+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:01.002329+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.002479+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.002494+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.002575+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.002690+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.003195+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:01.003493+00:00", "trade", 5.285, 163.0]
["2026-09-23T18:13:01.003616+00:00", "trade", 5.28, 99.0]
["2026-09-23T18:13:01.220339+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:01.525422+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:01.846742+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:13:01.847009+00:00", "trade", 5.285, 458.0]
["2026-09-23T18:13:02.054791+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:03.659075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:03.956452+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:05.182651+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:13:06.607793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:06.808820+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:07.638699+00:00", "trade", 5.2847, 7.0]
["2026-09-23T18:13:08.096561+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:13:08.550077+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:13:08.980322+00:00", "trade", 5.285, 17.0]
["2026-09-23T18:13:09.022456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:09.031422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:09.056899+00:00", "trade", 5.2819, 4.0]
["2026-09-23T18:13:09.202177+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:13:09.633369+00:00", "trade", 5.2856, 57.0]
["2026-09-23T18:13:09.762959+00:00", "trade", 5.2856, 300.0]
["2026-09-23T18:13:10.455715+00:00", "trade", 5.2855, 11.0]
["2026-09-23T18:13:10.466439+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:13:10.470405+00:00", "trade", 5.2855, 8.0]
["2026-09-23T18:13:11.884185+00:00", "trade", 5.28, 60.0]
["2026-09-23T18:13:12.396080+00:00", "trade", 5.2899, 100.0]
["2026-09-23T18:13:13.110948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:13.131135+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:13.131592+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:13.819946+00:00", "trade", 5.285, 90.0]
["2026-09-23T18:13:13.821335+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:13.821921+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:13.822811+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:13:13.823626+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:13.824682+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:14.235861+00:00", "trade", 5.285, 75.0]
["2026-09-23T18:13:14.319854+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:13:14.922023+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:15.933961+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:13:15.955834+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:16.219964+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:13:16.220024+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:13:16.226378+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:16.226385+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:16.328685+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:16.419726+00:00", "trade", 5.285, 112.0]
["2026-09-23T18:13:17.114446+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:17.290572+00:00", "trade", 5.29, 10000.0]
["2026-09-23T18:13:17.293612+00:00", "trade", 5.285, 38.0]
["2026-09-23T18:13:18.097328+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:18.240114+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:13:18.374302+00:00", "trade", 5.2865, 600.0]
["2026-09-23T18:13:18.833090+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:18.994577+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:19.136238+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:19.283357+00:00", "trade", 5.285, 37.0]
["2026-09-23T18:13:20.284415+00:00", "trade", 5.285, 146.0]
["2026-09-23T18:13:20.507136+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:13:22.635579+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:23.431204+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:23.513819+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:23.590072+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.336947+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.817517+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:13:24.818299+00:00", "trade", 5.28, 73.0]
["2026-09-23T18:13:24.818632+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.818735+00:00", "trade", 5.285, 410.0]
["2026-09-23T18:13:24.818858+00:00", "trade", 5.285, 28.0]
["2026-09-23T18:13:24.818912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.818912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.818952+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:24.822313+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:25.137339+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.593367+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:13:25.726226+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:25.726352+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:13:25.726765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.726765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.726805+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.727286+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.831724+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:25.832240+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:26.161608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:26.162906+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:26.199072+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:26.301496+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:26.766999+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:13:26.768289+00:00", "trade", 5.285, 53.0]
["2026-09-23T18:13:27.121346+00:00", "trade", 5.2805, 100.0]
["2026-09-23T18:13:27.228373+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.415472+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:27.893933+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:13:27.894311+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.894351+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.894552+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.898872+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.908715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.929961+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:27.930442+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:28.258501+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:28.423153+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:28.425363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:28.532878+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:29.007116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:29.283242+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:29.293807+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:29.590688+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:29.708643+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:29.709535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:30.008817+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:32.308085+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:32.490444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:33.613336+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:34.774382+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:35.817244+00:00", "trade", 5.282, 100.0]
["2026-09-23T18:13:35.864422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.188428+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:13:36.188448+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.188929+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.188929+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.314808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.448651+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.509115+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.509551+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.762598+00:00", "trade", 5.29, 120.0]
["2026-09-23T18:13:36.780956+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.893872+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:13:36.894230+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.894230+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.894275+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.894716+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.894746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.894997+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.929288+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.929769+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:36.951481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:37.577186+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:37.578304+00:00", "trade", 5.285, 194.0]
["2026-09-23T18:13:37.578449+00:00", "trade", 5.285, 49.0]
["2026-09-23T18:13:37.640772+00:00", "trade", 5.2883, 29.0]
["2026-09-23T18:13:37.759873+00:00", "trade", 5.285, 105.0]
["2026-09-23T18:13:37.796915+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:37.976300+00:00", "trade", 5.2855, 6.0]
["2026-09-23T18:13:37.984035+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:13:38.066621+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:38.093420+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:38.972629+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:39.032196+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:39.056516+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:13:39.056939+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:39.057130+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:39.060774+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:39.634949+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:40.322013+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:13:40.420305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:40.954801+00:00", "trade", 5.2878, 1.0]
["2026-09-23T18:13:41.422205+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:41.568077+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:42.050634+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:42.406946+00:00", "trade", 5.29, 90.0]
["2026-09-23T18:13:42.407988+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:42.414377+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:13:42.587227+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:42.587847+00:00", "trade", 5.285, 281.0]
["2026-09-23T18:13:43.593214+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:44.420436+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:45.435810+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:45.438902+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:13:45.976349+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:46.386318+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:13:47.626681+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:48.378971+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:48.380288+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:13:48.580095+00:00", "trade", 5.2882, 300.0]
["2026-09-23T18:13:48.592941+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:48.895978+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:48.899456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:48.995743+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:48.997053+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:49.576823+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:13:49.577935+00:00", "trade", 5.285, 84.0]
["2026-09-23T18:13:50.447160+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:50.624541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:50.628941+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:50.693084+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:52.129490+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:13:52.130510+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:52.388369+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:52.929229+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:53.225992+00:00", "trade", 5.2877, 64.0]
["2026-09-23T18:13:53.227387+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:53.929009+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:53.930073+00:00", "trade", 5.285, 390.0]
["2026-09-23T18:13:53.930675+00:00", "trade", 5.285, 1175.0]
["2026-09-23T18:13:53.932632+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:54.313658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:54.370077+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:54.474018+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:13:54.475312+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:54.478069+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:54.589388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:55.356361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:55.475247+00:00", "trade", 5.285, 45.0]
["2026-09-23T18:13:55.590659+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:56.048349+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:13:56.091210+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:13:56.927038+00:00", "trade", 5.2851, 5.0]
["2026-09-23T18:13:57.136756+00:00", "trade", 5.282, 100.0]
["2026-09-23T18:13:58.104462+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.106299+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.108043+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.110082+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:13:58.111526+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.113616+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.115901+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:13:58.116680+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:13:58.343067+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:13:58.507780+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:58.669956+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:13:58.671314+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:13:59.706173+00:00", "trade", 5.2823, 300.0]
["2026-09-23T18:14:00.008838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:00.376638+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:00.527120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:00.815405+00:00", "trade", 5.282, 50.0]
["2026-09-23T18:14:00.816523+00:00", "trade", 5.285, 110.0]
["2026-09-23T18:14:00.816644+00:00", "trade", 5.285, 334.0]
["2026-09-23T18:14:00.816773+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:00.816803+00:00", "trade", 5.285, 29.0]
["2026-09-23T18:14:00.910005+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:01.502159+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:01.502309+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:01.502490+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:01.502802+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:01.773049+00:00", "trade", 5.2876, 53.0]
["2026-09-23T18:14:01.910126+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:01.933417+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:02.593275+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:02.704905+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:02.918037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:03.188900+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:04.298898+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:04.316149+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:04.316380+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:05.283775+00:00", "trade", 5.2824, 1.0]
["2026-09-23T18:14:05.382654+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:05.622414+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:05.661551+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:06.413852+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:06.414958+00:00", "trade", 5.285, 38.0]
["2026-09-23T18:14:06.582330+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:06.622490+00:00", "trade", 5.285, 71.0]
["2026-09-23T18:14:06.623819+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:07.186018+00:00", "trade", 5.284, 25.0]
["2026-09-23T18:14:07.326818+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:07.628405+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:14:07.642752+00:00", "trade", 5.2851, 11.0]
["2026-09-23T18:14:09.009500+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:09.060089+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:09.173979+00:00", "trade", 5.28, 35.0]
["2026-09-23T18:14:09.593359+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:10.951223+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:11.391690+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:12.592101+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:12.593192+00:00", "trade", 5.285, 52.0]
["2026-09-23T18:14:12.593336+00:00", "trade", 5.29, 261.0]
["2026-09-23T18:14:13.118649+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:13.812799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:13.866055+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:14.584946+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:14:14.584970+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:16.135617+00:00", "trade", 5.2863, 31.0]
["2026-09-23T18:14:16.135653+00:00", "trade", 5.2863, 20.0]
["2026-09-23T18:14:16.135806+00:00", "trade", 5.2863, 20.0]
["2026-09-23T18:14:16.151492+00:00", "trade", 5.285, 28.0]
["2026-09-23T18:14:16.336173+00:00", "trade", 5.285, 1500.0]
["2026-09-23T18:14:16.336798+00:00", "trade", 5.285, 1896.0]
["2026-09-23T18:14:16.336798+00:00", "trade", 5.285, 1104.0]
["2026-09-23T18:14:16.336966+00:00", "trade", 5.285, 1500.0]
["2026-09-23T18:14:16.337210+00:00", "trade", 5.285, 1500.0]
["2026-09-23T18:14:16.337276+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:14:16.337514+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:14:16.338124+00:00", "trade", 5.2852, 60.0]
["2026-09-23T18:14:16.338545+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:14:16.338762+00:00", "trade", 5.2851, 24.0]
["2026-09-23T18:14:16.342557+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:14:16.342608+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:14:16.343405+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:14:16.343411+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:16.343429+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:14:16.343943+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:14:16.344856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:16.376249+00:00", "trade", 5.2864, 1.0]
["2026-09-23T18:14:16.377589+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.257944+00:00", "trade", 5.285, 27.0]
["2026-09-23T18:14:17.259069+00:00", "trade", 5.285, 45.0]
["2026-09-23T18:14:17.642877+00:00", "trade", 5.28, 14.0]
["2026-09-23T18:14:17.643272+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.643482+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.643522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.643522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.643958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.643999+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.740152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:17.991483+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:18.223482+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:14:18.498097+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:14:18.499201+00:00", "trade", 5.285, 11.0]
["2026-09-23T18:14:18.550196+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:18.898914+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:18.899287+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.899447+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.899527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.899568+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.899582+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:14:18.899768+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:14:18.900119+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.900119+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.900369+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.901006+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.913806+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.914292+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:18.924914+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:14:19.100633+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:19.101678+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:19.101698+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:14:19.170617+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:19.260646+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:19.282052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:20.575315+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:20.830955+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:14:21.124174+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:21.126593+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:14:21.127172+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:21.424904+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:21.573121+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:21.698199+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:21.700624+00:00", "trade", 5.285, 61.0]
["2026-09-23T18:14:21.850846+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:23.877768+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:23.989153+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:14:23.989178+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:14:24.268116+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:24.268748+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:24.743791+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:25.342258+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:25.722347+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:25.837586+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:26.231970+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:26.413536+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:26.661794+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:27.018207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:27.567625+00:00", "trade", 5.2863, 200.0]
["2026-09-23T18:14:27.590945+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:27.836241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:28.294139+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:28.297712+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:28.378450+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:28.417663+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:29.048509+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:29.557856+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:29.590833+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:29.604889+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:29.641843+00:00", "trade", 5.285, 22.0]
["2026-09-23T18:14:29.779264+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:29.972289+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:30.008850+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:31.899070+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:31.899432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:31.899713+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:31.900154+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:31.900590+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:32.177785+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:32.898873+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:32.899314+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:33.052493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:33.070335+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:33.213024+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:33.456718+00:00", "trade", 5.2821, 100.0]
["2026-09-23T18:14:34.083236+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:34.413131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:34.535292+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:34.535733+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:34.637429+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:14:34.954130+00:00", "trade", 5.2864, 50.0]
["2026-09-23T18:14:35.127765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.128201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.134871+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:35.135288+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.135483+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.196395+00:00", "trade", 5.2849, 700.0]
["2026-09-23T18:14:35.197706+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.666090+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:14:35.767049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:35.854918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:36.655943+00:00", "trade", 5.2821, 33.0]
["2026-09-23T18:14:36.901420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:36.999052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:37.011817+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:38.651474+00:00", "trade", 5.34, 100.0]
["2026-09-23T18:14:38.829943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:38.841637+00:00", "trade", 5.28, 16.0]
["2026-09-23T18:14:38.842598+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:38.843044+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:38.855133+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:38.897789+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.399763+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:14:39.399763+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:39.399766+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:39.399769+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:39.399776+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:39.399778+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:14:39.399781+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:14:39.399787+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:39.399790+00:00", "trade", 5.28, 99.0]
["2026-09-23T18:14:39.400434+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.400434+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.400464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.400464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.400580+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.400910+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.401050+00:00", "trade", 5.284, 51.0]
["2026-09-23T18:14:39.401071+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.401311+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.401392+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.402594+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.402990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.414397+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.414838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.428839+00:00", "trade", 5.2809, 323.0]
["2026-09-23T18:14:39.430160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.518430+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.579851+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.595172+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:39.640149+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:40.133792+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:40.400557+00:00", "trade", 5.285, 496.0]
["2026-09-23T18:14:40.848459+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:40.849097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:40.900017+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:42.281253+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:42.400568+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:14:42.400697+00:00", "trade", 5.285, 7.0]
["2026-09-23T18:14:42.431517+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:42.431560+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:42.432019+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:42.432019+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:42.490298+00:00", "trade", 5.2858, 23.0]
["2026-09-23T18:14:42.535134+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:43.718596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:43.862563+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.131011+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.132249+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.132490+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.548744+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.549466+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.571674+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.979247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:44.996969+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:45.346700+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:45.351467+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:45.868490+00:00", "trade", 5.2845, 4.0]
["2026-09-23T18:14:45.871669+00:00", "trade", 5.285, 159.0]
["2026-09-23T18:14:46.042153+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:46.340733+00:00", "trade", 5.2828, 14.0]
["2026-09-23T18:14:46.951805+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.109188+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:14:47.109775+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.115662+00:00", "trade", 5.28, 346.0]
["2026-09-23T18:14:47.115695+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.116131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.116461+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.517469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:47.729268+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:47.977201+00:00", "trade", 5.285, 5000.0]
["2026-09-23T18:14:47.978527+00:00", "trade", 5.2837, 55.0]
["2026-09-23T18:14:48.074694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.075170+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.112037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.112498+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.130511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.454576+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.564067+00:00", "trade", 5.2844, 54.0]
["2026-09-23T18:14:48.620511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.900636+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:14:48.901002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.901002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.901158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.901278+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.901438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.901564+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.905764+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.922884+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.923366+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:48.923806+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.022677+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.126183+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.226987+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.227423+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.282182+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:49.282269+00:00", "trade", 5.285, 400.0]
["2026-09-23T18:14:49.529882+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.530684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.531962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.535606+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:49.767522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.498940+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:14:51.500766+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.501964+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.671998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.672454+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.838674+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:51.839120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:53.435142+00:00", "trade", 5.2821, 3.0]
["2026-09-23T18:14:53.604787+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:14:53.640816+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:14:53.735063+00:00", "trade", 5.2821, 21.0]
["2026-09-23T18:14:55.088573+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:55.647075+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:56.155335+00:00", "trade", 5.2821, 19.0]
["2026-09-23T18:14:57.786282+00:00", "trade", 5.2845, 45.0]
["2026-09-23T18:14:58.456674+00:00", "trade", 5.2844, 1.0]
["2026-09-23T18:14:59.470139+00:00", "trade", 5.28, 113.0]
["2026-09-23T18:14:59.471038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:59.471153+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:59.584111+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:59.592034+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:14:59.592637+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:59.661099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:14:59.888570+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:00.008871+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:00.040536+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:00.041022+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:00.045226+00:00", "trade", 5.285, 1403.0]
["2026-09-23T18:15:00.055016+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:00.055938+00:00", "trade", 5.285, 1293.0]
["2026-09-23T18:15:01.901625+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:01.901990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.901990+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.902030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.902266+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.902707+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.903308+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.904621+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:01.947764+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:03.905843+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:15:03.906929+00:00", "trade", 5.285, 59.0]
["2026-09-23T18:15:03.907100+00:00", "trade", 5.29, 34.0]
["2026-09-23T18:15:03.969724+00:00", "trade", 5.2849, 16.0]
["2026-09-23T18:15:04.140452+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:15:07.314463+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.316864+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.317224+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.349396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.349396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.349877+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.541216+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:15:07.542660+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:07.648279+00:00", "trade", 5.285, 103.0]
["2026-09-23T18:15:08.156340+00:00", "trade", 5.2848, 26.0]
["2026-09-23T18:15:08.217359+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:09.072936+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:15:09.072969+00:00", "trade", 5.28, 82.0]
["2026-09-23T18:15:09.072997+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:09.073601+00:00", "trade", 5.285, 458.0]
["2026-09-23T18:15:09.079461+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:09.794450+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:15:10.105482+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:15:10.111394+00:00", "trade", 5.285, 139.0]
["2026-09-23T18:15:10.447482+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:11.180384+00:00", "trade", 5.28, 2164.0]
["2026-09-23T18:15:11.180387+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:11.180387+00:00", "trade", 5.28, 36.0]
["2026-09-23T18:15:11.180962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.180982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.180982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.180982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.181661+00:00", "trade", 5.2831, 50.0]
["2026-09-23T18:15:11.181854+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.182315+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.182601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.182626+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.183082+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.213329+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.213800+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.214251+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.357857+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:11.358338+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.018267+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.142833+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.407227+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407236+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407251+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407278+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407287+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407294+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407314+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407323+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407332+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407344+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407371+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407389+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407398+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407410+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407422+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407435+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407444+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.407456+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:12.407474+00:00", "trade", 5.285, 58.0]
["2026-09-23T18:15:12.407492+00:00", "trade", 5.28, 58.0]
["2026-09-23T18:15:12.901885+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:12.902363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.902363+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.902518+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.904889+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:15:12.905000+00:00", "trade", 5.285, 183.0]
["2026-09-23T18:15:12.905570+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.907640+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:12.952817+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:15:13.435515+00:00", "trade", 5.2821, 100.0]
["2026-09-23T18:15:13.875731+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:15:13.875788+00:00", "trade", 5.28, 66.0]
["2026-09-23T18:15:13.876191+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:15:14.261960+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:15:15.232008+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:15:15.271212+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:15:15.592144+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:15:16.342737+00:00", "trade", 5.2837, 27.0]
["2026-09-23T18:15:17.441509+00:00", "trade", 5.2899, 38.0]
["2026-09-23T18:15:18.771706+00:00", "trade", 5.2831, 8.0]
["2026-09-23T18:15:20.902970+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:20.903563+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:21.027222+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:15:21.383316+00:00", "trade", 5.282, 3000.0]
["2026-09-23T18:15:21.385318+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:21.386636+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:22.609110+00:00", "trade", 5.2849, 7.0]
["2026-09-23T18:15:22.808520+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:23.797616+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:23.803182+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:15:23.809151+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:15:24.117451+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:24.117942+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:24.360764+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:24.670786+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:24.770097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.056170+00:00", "trade", 5.2847, 100.0]
["2026-09-23T18:15:25.063937+00:00", "trade", 5.2847, 39.0]
["2026-09-23T18:15:25.064993+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.421711+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.421731+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:25.428055+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:15:25.428632+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.429073+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.429113+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.429715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:25.576451+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:15:28.167481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:28.184727+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:28.323029+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:28.324238+00:00", "trade", 5.285, 376.0]
["2026-09-23T18:15:30.008903+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:30.592555+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:31.084714+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.689006+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:15:31.689466+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.690028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.733521+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.752899+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:31.753488+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.879012+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.903683+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:31.904257+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.904257+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:31.904698+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:32.269506+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:15:32.437368+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:15:32.437440+00:00", "trade", 5.28, 55.0]
["2026-09-23T18:15:32.437837+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:15:33.622776+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:33.623297+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:34.822303+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:34.843392+00:00", "trade", 5.285, 1335.0]
["2026-09-23T18:15:35.871906+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:35.873144+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:35.970753+00:00", "trade", 5.2828, 20.0]
["2026-09-23T18:15:36.531360+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:37.910927+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:37.935856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:38.334647+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:38.334669+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.488030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.488511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.551601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.551847+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.552593+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.553034+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.553541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.628258+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.628699+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.730702+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:39.731153+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:40.088958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:40.163966+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.163972+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.163975+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164029+00:00", "trade", 5.28, 246.0]
["2026-09-23T18:15:40.164033+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:15:40.164037+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164037+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:15:40.164042+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164042+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:15:40.164045+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164049+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164049+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164054+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164054+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:15:40.164054+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:15:40.164056+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164061+00:00", "trade", 5.28, 34.0]
["2026-09-23T18:15:40.164061+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164066+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164066+00:00", "trade", 5.28, 1300.0]
["2026-09-23T18:15:40.164066+00:00", "trade", 5.28, 42.0]
["2026-09-23T18:15:40.164066+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164066+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164069+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164069+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164069+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164072+00:00", "trade", 5.28, 1463.0]
["2026-09-23T18:15:40.164072+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164072+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164072+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164076+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:15:40.164081+00:00", "trade", 5.28, 2000.0]
["2026-09-23T18:15:40.164084+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:15:40.164084+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 111.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 60.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164093+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164099+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164099+00:00", "trade", 5.28, 326.0]
["2026-09-23T18:15:40.164102+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164102+00:00", "trade", 5.28, 324.0]
["2026-09-23T18:15:40.164105+00:00", "trade", 5.28, 42.0]
["2026-09-23T18:15:40.164109+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164109+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164114+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164114+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164114+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164114+00:00", "trade", 5.28, 389.0]
["2026-09-23T18:15:40.164117+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:15:40.164120+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164120+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:15:40.164141+00:00", "trade", 5.28, 211.0]
["2026-09-23T18:15:40.164150+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164150+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164153+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164168+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:15:40.164174+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164174+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164180+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164180+00:00", "trade", 5.28, 468.0]
["2026-09-23T18:15:40.164184+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:15:40.164186+00:00", "trade", 5.28, 261.0]
["2026-09-23T18:15:40.164186+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:15:40.164192+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:15:40.164195+00:00", "trade", 5.28, 126.0]
["2026-09-23T18:15:40.164199+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164199+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164205+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164205+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164205+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164205+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:15:40.164208+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164208+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164214+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164214+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164214+00:00", "trade", 5.28, 70.0]
["2026-09-23T18:15:40.164214+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:15:40.164216+00:00", "trade", 5.28, 23.0]
["2026-09-23T18:15:40.164218+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:15:40.164219+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164219+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164225+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164225+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:15:40.164225+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164228+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164258+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164316+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164333+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:15:40.164366+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164412+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164493+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164523+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164571+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164577+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.164595+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:15:40.164598+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164613+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:15:40.164619+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164619+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:15:40.164638+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164643+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164648+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164664+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164668+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164668+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:15:40.164703+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:15:40.164743+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164753+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164764+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.164802+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:15:40.164812+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:40.164829+00:00", "trade", 5.285, 26.0]
["2026-09-23T18:15:40.164829+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164864+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164864+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164869+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164869+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164904+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164909+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164944+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164944+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164949+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164964+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.164965+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.164989+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.165009+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165009+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165014+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165039+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165039+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165059+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165094+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165101+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.165104+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165139+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.165144+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165209+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165209+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165214+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.165262+00:00", "trade", 5.2828, 50.0]
["2026-09-23T18:15:40.165347+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.165410+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165450+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165482+00:00", "trade", 5.28, 55.0]
["2026-09-23T18:15:40.165500+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165506+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:15:40.165520+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165540+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165540+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165575+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165615+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165620+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165692+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.165741+00:00", "trade", 5.28, 52.0]
["2026-09-23T18:15:40.165762+00:00", "trade", 5.275, 23.0]
["2026-09-23T18:15:40.165861+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165912+00:00", "trade", 5.2807, 50.0]
["2026-09-23T18:15:40.165941+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.165972+00:00", "trade", 5.28, 59.0]
["2026-09-23T18:15:40.166101+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.166182+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.166543+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.166733+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.167010+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.167064+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.167097+00:00", "trade", 5.275, 120.0]
["2026-09-23T18:15:40.167419+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.167794+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:15:40.168059+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:15:40.169064+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.169539+00:00", "trade", 5.27, 119.0]
["2026-09-23T18:15:40.169969+00:00", "trade", 5.28, 163.0]
["2026-09-23T18:15:40.170096+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.170269+00:00", "trade", 5.275, 1178.0]
["2026-09-23T18:15:40.170925+00:00", "trade", 5.275, 240.0]
["2026-09-23T18:15:40.171340+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.171775+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.173815+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:15:40.174533+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:15:40.175143+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.175469+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.182084+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.192134+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:15:40.195238+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.196425+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.198371+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.198967+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.206884+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.209567+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.210403+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.211121+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.212838+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.213795+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.223297+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:15:40.224266+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.225443+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.225475+00:00", "trade", 5.275, 193.0]
["2026-09-23T18:15:40.226326+00:00", "trade", 5.275, 98.0]
["2026-09-23T18:15:40.226584+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.228127+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.228238+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.228367+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.228614+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.228921+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.229859+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.234505+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:40.235045+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.235116+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.235116+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.235783+00:00", "trade", 5.2764, 50.0]
["2026-09-23T18:15:40.243606+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.305666+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:40.324771+00:00", "trade", 5.2821, 40.0]
["2026-09-23T18:15:40.366247+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.366728+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.369848+00:00", "trade", 5.28, 1003.0]
["2026-09-23T18:15:40.578932+00:00", "trade", 5.2819, 100.0]
["2026-09-23T18:15:40.653816+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.654487+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.738717+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.839923+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:40.897490+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.167948+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.208760+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.239039+00:00", "trade", 5.275, 65.0]
["2026-09-23T18:15:41.394286+00:00", "trade", 5.275, 58.0]
["2026-09-23T18:15:41.858463+00:00", "trade", 5.275, 320.0]
["2026-09-23T18:15:41.895266+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.895852+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.904593+00:00", "trade", 5.275, 3506.0]
["2026-09-23T18:15:41.937486+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.937500+00:00", "trade", 5.28, 109.0]
["2026-09-23T18:15:41.938399+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.963744+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:41.963783+00:00", "trade", 5.275, 900.0]
["2026-09-23T18:15:41.964205+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:41.964381+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:41.964613+00:00", "trade", 5.275, 500.0]
["2026-09-23T18:15:41.965304+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:41.992799+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:42.063241+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:42.080992+00:00", "trade", 5.275, 89.0]
["2026-09-23T18:15:42.082270+00:00", "trade", 5.2758, 50.0]
["2026-09-23T18:15:42.216443+00:00", "trade", 5.2832, 300.0]
["2026-09-23T18:15:43.102776+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:43.399677+00:00", "trade", 5.275, 42.0]
["2026-09-23T18:15:43.527625+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:15:43.710123+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:15:44.003957+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:15:44.669039+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:15:44.732676+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:15:44.732703+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:15:44.924944+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:44.924944+00:00", "trade", 5.275, 7200.0]
["2026-09-23T18:15:44.924947+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:44.926246+00:00", "trade", 5.275, 53.0]
["2026-09-23T18:15:44.926309+00:00", "trade", 5.2765, 53.0]
["2026-09-23T18:15:44.926339+00:00", "trade", 5.2785, 52.0]
["2026-09-23T18:15:46.450827+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:46.452000+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:47.059754+00:00", "trade", 5.2797, 600.0]
["2026-09-23T18:15:47.755177+00:00", "trade", 5.2797, 36.0]
["2026-09-23T18:15:47.805330+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:15:47.815597+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:15:47.885203+00:00", "trade", 5.275, 700.0]
["2026-09-23T18:15:48.501777+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:48.501789+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:15:48.556386+00:00", "trade", 5.2789, 57.0]
["2026-09-23T18:15:48.814213+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:15:49.147555+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:15:49.635017+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:50.238133+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:50.239456+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:51.347142+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:15:51.408930+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:15:51.996347+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:15:52.879881+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:53.442585+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:53.442621+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:15:54.596298+00:00", "trade", 5.2789, 4.0]
["2026-09-23T18:15:55.015885+00:00", "trade", 5.2789, 1.0]
["2026-09-23T18:15:55.069141+00:00", "trade", 5.2782, 500.0]
["2026-09-23T18:15:55.163493+00:00", "trade", 5.2828, 400.0]
["2026-09-23T18:15:55.630209+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:15:55.633688+00:00", "trade", 5.275, 52.0]
["2026-09-23T18:15:56.938952+00:00", "trade", 5.275, 108.0]
["2026-09-23T18:15:57.239089+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:15:57.888627+00:00", "trade", 5.2799, 50.0]
["2026-09-23T18:15:58.017330+00:00", "trade", 5.2773, 20.0]
["2026-09-23T18:15:58.146643+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:15:58.151136+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:15:58.216069+00:00", "trade", 5.2789, 3.0]
["2026-09-23T18:15:58.465485+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:58.603582+00:00", "trade", 5.275, 2000.0]
["2026-09-23T18:15:59.272654+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:15:59.785135+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:16:00.008929+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:00.415664+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:00.475840+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:00.988436+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:01.196166+00:00", "trade", 5.2785, 1.0]
["2026-09-23T18:16:01.206180+00:00", "trade", 5.2785, 2.0]
["2026-09-23T18:16:01.245971+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:01.293928+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:01.565904+00:00", "trade", 5.2773, 20.0]
["2026-09-23T18:16:02.787058+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:03.388250+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:16:03.978240+00:00", "trade", 5.2825, 1.0]
["2026-09-23T18:16:04.032958+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:04.100517+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:04.980221+00:00", "trade", 5.2816, 15.0]
["2026-09-23T18:16:05.044262+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:16:05.241711+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:16:05.258422+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:05.258446+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:16:05.609292+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:05.619670+00:00", "trade", 5.2772, 75.0]
["2026-09-23T18:16:06.774232+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:06.774544+00:00", "trade", 5.275, 1600.0]
["2026-09-23T18:16:06.774592+00:00", "trade", 5.275, 1600.0]
["2026-09-23T18:16:06.774610+00:00", "trade", 5.275, 1600.0]
["2026-09-23T18:16:06.775007+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:16:06.775159+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:06.775885+00:00", "trade", 5.2754, 57.0]
["2026-09-23T18:16:06.820529+00:00", "trade", 5.275, 102.0]
["2026-09-23T18:16:06.820580+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:06.821371+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:06.836265+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:06.866902+00:00", "trade", 5.275, 177.0]
["2026-09-23T18:16:06.953331+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:16:07.109994+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:07.777310+00:00", "trade", 5.2801, 11.0]
["2026-09-23T18:16:08.520437+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:08.592677+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:08.741371+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:16:08.745101+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:08.909086+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:16:08.909682+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:08.909849+00:00", "trade", 5.275, 497.0]
["2026-09-23T18:16:08.910845+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:09.175173+00:00", "trade", 5.2821, 500.0]
["2026-09-23T18:16:10.441486+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:10.555228+00:00", "trade", 5.2799, 20.0]
["2026-09-23T18:16:10.821808+00:00", "trade", 5.275, 87.0]
["2026-09-23T18:16:11.818007+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:13.274476+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:13.274506+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:16:13.275503+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:13.275772+00:00", "trade", 5.275, 108.0]
["2026-09-23T18:16:13.276834+00:00", "trade", 5.27, 108.0]
["2026-09-23T18:16:13.320400+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:14.162300+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:14.586970+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:14.589363+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:14.722056+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:14.927706+00:00", "trade", 5.2753, 13.0]
["2026-09-23T18:16:14.927793+00:00", "trade", 5.2753, 27.0]
["2026-09-23T18:16:15.342289+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:16:15.728663+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:15.729099+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:17.035184+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:17.057413+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:17.190322+00:00", "trade", 5.2736, 1.0]
["2026-09-23T18:16:18.038878+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:18.043179+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:16:18.043648+00:00", "trade", 5.2773, 300.0]
["2026-09-23T18:16:18.044126+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:18.716846+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:16:18.819664+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:18.833427+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:18.840754+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:18.958916+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:16:21.107807+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:21.151185+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:21.381521+00:00", "trade", 5.275, 102.0]
["2026-09-23T18:16:21.456300+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:21.535668+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:21.756022+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:21.995817+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:22.060159+00:00", "trade", 5.275, 6.0]
["2026-09-23T18:16:22.077647+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:22.353452+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:22.819797+00:00", "trade", 5.2778, 3.0]
["2026-09-23T18:16:23.591915+00:00", "trade", 5.274, 6.0]
["2026-09-23T18:16:23.600846+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:23.621978+00:00", "trade", 5.275, 80.0]
["2026-09-23T18:16:23.631113+00:00", "trade", 5.275, 800.0]
["2026-09-23T18:16:23.631892+00:00", "trade", 5.2786, 8.0]
["2026-09-23T18:16:23.632569+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:23.633224+00:00", "trade", 5.275, 491.0]
["2026-09-23T18:16:23.634505+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:16:23.641238+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:23.691657+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:16:23.691660+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:16:23.691662+00:00", "trade", 5.27, 128.0]
["2026-09-23T18:16:23.691882+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:16:23.691957+00:00", "trade", 5.27, 12.0]
["2026-09-23T18:16:23.691966+00:00", "trade", 5.27, 148.0]
["2026-09-23T18:16:23.692329+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:23.692559+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:23.692570+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:23.692770+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:23.756445+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:16:23.787640+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:23.888315+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:24.092981+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:24.880914+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:25.392799+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:25.662170+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:26.116583+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:16:26.558345+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:27.490028+00:00", "trade", 5.27, 12.0]
["2026-09-23T18:16:27.490031+00:00", "trade", 5.27, 88.0]
["2026-09-23T18:16:27.491082+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:27.491198+00:00", "trade", 5.275, 359.0]
["2026-09-23T18:16:27.491339+00:00", "trade", 5.275, 39.0]
["2026-09-23T18:16:27.491375+00:00", "trade", 5.275, 30.0]
["2026-09-23T18:16:27.491528+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:27.491964+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:28.075135+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:28.429948+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:28.430429+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:29.020317+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:16:30.008946+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:30.590634+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:31.105803+00:00", "trade", 5.282, 9.0]
["2026-09-23T18:16:31.558255+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:16:31.735707+00:00", "trade", 5.275, 45.0]
["2026-09-23T18:16:32.042577+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:32.370668+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:32.377032+00:00", "trade", 5.2749, 25.0]
["2026-09-23T18:16:32.549889+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:32.550366+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:33.315265+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:33.829842+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:33.829881+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:16:33.855213+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:34.500345+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:16:34.550932+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:34.613168+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:34.830966+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:16:35.069123+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:35.591224+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:16:36.279563+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:16:36.435919+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:36.564580+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:36.634003+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:16:37.411418+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:37.592170+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:37.843033+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:38.016581+00:00", "trade", 5.281, 9.0]
["2026-09-23T18:16:38.026321+00:00", "trade", 5.281, 6.0]
["2026-09-23T18:16:38.419575+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:39.153228+00:00", "trade", 5.275, 1401.0]
["2026-09-23T18:16:39.229604+00:00", "trade", 5.275, 1400.0]
["2026-09-23T18:16:39.656640+00:00", "trade", 5.277, 1.0]
["2026-09-23T18:16:40.091302+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:40.091778+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:40.725542+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:42.777435+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:42.813160+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:16:43.814886+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:16:44.230404+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:44.289230+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:16:44.444272+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:44.566805+00:00", "trade", 5.2723, 1.0]
["2026-09-23T18:16:44.734522+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:44.816437+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:16:44.929704+00:00", "trade", 5.274, 8.0]
["2026-09-23T18:16:46.927896+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:16:46.931757+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:16:46.932440+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:46.932801+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:46.984178+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:47.022409+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:47.137989+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:47.215127+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:48.274557+00:00", "trade", 5.275, 1350.0]
["2026-09-23T18:16:48.275161+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:48.552318+00:00", "trade", 5.2748, 500.0]
["2026-09-23T18:16:49.449823+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:49.523924+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:49.803137+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:49.810500+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:49.905967+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:49.906288+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.077190+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.138647+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.571400+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:16:51.571721+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:16:51.572166+00:00", "trade", 5.27, 96.0]
["2026-09-23T18:16:51.572192+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.572392+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.572673+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.572748+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:51.616868+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:16:51.618155+00:00", "trade", 5.2738, 50.0]
["2026-09-23T18:16:51.741644+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:52.051807+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:52.471604+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:53.748579+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:53.868517+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:16:54.069938+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:54.070399+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:54.156144+00:00", "trade", 5.275, 500.0]
["2026-09-23T18:16:54.157145+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:54.209730+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:55.013831+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:55.013831+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:55.317407+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:55.841837+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:16:55.843034+00:00", "trade", 5.28, 394.0]
["2026-09-23T18:16:56.845223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:57.075140+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:57.430414+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.148715+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:16:58.149287+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.150250+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.151448+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.161331+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.161631+00:00", "trade", 5.2701, 999.0]
["2026-09-23T18:16:58.515889+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:16:58.593358+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:17:00.008952+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:00.248451+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:01.006109+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:01.559000+00:00", "trade", 5.275, 90.0]
["2026-09-23T18:17:01.562121+00:00", "trade", 5.275, 202.0]
["2026-09-23T18:17:01.906039+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:01.906472+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:01.906472+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:01.957408+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:02.022934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:02.360386+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:17:02.360717+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:17:03.238702+00:00", "trade", 5.27, 377.0]
["2026-09-23T18:17:03.239081+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:03.239141+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:03.239705+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:03.387838+00:00", "trade", 5.275, 1000.0]
["2026-09-23T18:17:03.711096+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:03.930111+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:04.295623+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:17:04.522960+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:04.635236+00:00", "trade", 5.2811, 100.0]
["2026-09-23T18:17:05.204144+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:05.235688+00:00", "trade", 5.2743, 4.0]
["2026-09-23T18:17:05.297109+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:17:05.361582+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:05.475148+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:05.649209+00:00", "trade", 5.27, 102.0]
["2026-09-23T18:17:05.650089+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:05.726340+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:06.113335+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:06.115906+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:06.117304+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:06.136442+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:07.938646+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:17:07.939269+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:07.941284+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:08.166945+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:08.167586+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:08.734025+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:11.980507+00:00", "trade", 5.2728, 50.0]
["2026-09-23T18:17:11.981734+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:17:11.990202+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:17:12.296835+00:00", "trade", 5.2733, 4.0]
["2026-09-23T18:17:12.811688+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:12.814323+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:12.910678+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:13.324849+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:17:13.324906+00:00", "trade", 5.27, 36.0]
["2026-09-23T18:17:13.325309+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:17:13.325540+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:13.325981+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:13.520648+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:13.932792+00:00", "trade", 5.275, 626.0]
["2026-09-23T18:17:13.932852+00:00", "trade", 5.275, 574.0]
["2026-09-23T18:17:14.920176+00:00", "trade", 5.275, 98.0]
["2026-09-23T18:17:14.931703+00:00", "trade", 5.2729, 10.0]
["2026-09-23T18:17:14.989398+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:15.552347+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:16.665494+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:16.667572+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:16.667607+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:16.668785+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:16.954679+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:17.201578+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:17:17.277467+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:18.064380+00:00", "trade", 5.2733, 200.0]
["2026-09-23T18:17:18.093010+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:18.094229+00:00", "trade", 5.27, 734.0]
["2026-09-23T18:17:18.094274+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:17:18.094391+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:18.094457+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:18.095275+00:00", "trade", 5.275, 4726.0]
["2026-09-23T18:17:18.097897+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:17:18.620181+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:18.704330+00:00", "trade", 5.2728, 1.0]
["2026-09-23T18:17:19.202666+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:17:19.294039+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:19.294053+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:19.559074+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:20.593585+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:21.274061+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:17:21.274085+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:21.276737+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:21.429629+00:00", "trade", 5.275, 30.0]
["2026-09-23T18:17:22.075573+00:00", "trade", 5.2735, 6.0]
["2026-09-23T18:17:22.402312+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:22.470721+00:00", "trade", 5.275, 7.0]
["2026-09-23T18:17:22.889593+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:23.907193+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:23.907819+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:23.907969+00:00", "trade", 5.275, 391.0]
["2026-09-23T18:17:23.908114+00:00", "trade", 5.275, 54.0]
["2026-09-23T18:17:23.908300+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:23.908581+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:24.055503+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:24.153819+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:24.292147+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:24.428617+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:25.135186+00:00", "trade", 5.2736, 1.0]
["2026-09-23T18:17:25.315905+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:25.534269+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:25.816428+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:17:26.618060+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:27.303317+00:00", "trade", 5.2736, 33.0]
["2026-09-23T18:17:27.303444+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:28.123874+00:00", "trade", 5.275, 990.0]
["2026-09-23T18:17:28.123880+00:00", "trade", 5.27, 990.0]
["2026-09-23T18:17:28.123932+00:00", "trade", 5.275, 10.0]
["2026-09-23T18:17:28.123965+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:17:28.124510+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:28.190889+00:00", "trade", 5.2763, 44.0]
["2026-09-23T18:17:28.249231+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:28.446878+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:28.931934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:29.305297+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:29.373874+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:29.383171+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:17:29.487274+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:30.008974+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:30.227939+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:30.474811+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:30.484199+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:30.960014+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.006936+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.358269+00:00", "trade", 5.28, 44.0]
["2026-09-23T18:17:31.562544+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:31.629094+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.629530+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.732685+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.733547+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.903180+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:31.979913+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:32.112393+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:32.196829+00:00", "trade", 5.2808, 100.0]
["2026-09-23T18:17:32.214340+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:17:33.511343+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:33.803767+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:17:33.995217+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:34.557722+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:17:35.168654+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:35.342876+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:36.981790+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:37.255340+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:37.719508+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:37.742663+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:37.812178+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:39.505197+00:00", "trade", 5.2735, 2.0]
["2026-09-23T18:17:39.634465+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:39.634934+00:00", "trade", 5.27, 99.0]
["2026-09-23T18:17:39.634970+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:39.635131+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:39.877199+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:43.102502+00:00", "trade", 5.2798, 150.0]
["2026-09-23T18:17:43.103672+00:00", "trade", 5.275, 316.0]
["2026-09-23T18:17:43.103828+00:00", "trade", 5.275, 21.0]
["2026-09-23T18:17:43.122493+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:44.933704+00:00", "trade", 5.2737, 10.0]
["2026-09-23T18:17:44.951494+00:00", "trade", 5.2799, 13.0]
["2026-09-23T18:17:45.014334+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:45.907908+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:46.439211+00:00", "trade", 5.2728, 20.0]
["2026-09-23T18:17:48.280707+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:48.379412+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:49.623278+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:49.649195+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:49.715735+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:49.715744+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:17:49.715780+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:49.715789+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:17:49.715822+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:17:49.715831+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:17:49.715858+00:00", "trade", 5.28, 24.0]
["2026-09-23T18:17:49.715897+00:00", "trade", 5.275, 24.0]
["2026-09-23T18:17:49.715924+00:00", "trade", 5.28, 416.0]
["2026-09-23T18:17:49.715960+00:00", "trade", 5.275, 416.0]
["2026-09-23T18:17:49.848557+00:00", "trade", 5.275, 42.0]
["2026-09-23T18:17:49.930144+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:50.079367+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:50.182637+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:50.409168+00:00", "trade", 5.275, 105.0]
["2026-09-23T18:17:50.632277+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:51.000839+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:17:51.000842+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:51.000842+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:17:51.000846+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:51.000851+00:00", "trade", 5.27, 78.0]
["2026-09-23T18:17:51.000851+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:51.000851+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:51.000854+00:00", "trade", 5.27, 221.0]
["2026-09-23T18:17:51.002145+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.002145+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.002385+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.002784+00:00", "trade", 5.27, 74.0]
["2026-09-23T18:17:51.002841+00:00", "trade", 5.27, 126.0]
["2026-09-23T18:17:51.003588+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.004024+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.009397+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:51.012407+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:51.012669+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:51.012991+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:51.013123+00:00", "trade", 5.275, 62.0]
["2026-09-23T18:17:51.013604+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:51.026333+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:17:53.175214+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:53.280605+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:53.283176+00:00", "trade", 5.275, 10.0]
["2026-09-23T18:17:54.149971+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:54.514067+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:54.514086+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:54.665916+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:17:54.908454+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:17:54.908935+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:55.011929+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:55.113205+00:00", "trade", 5.273, 1.0]
["2026-09-23T18:17:56.007575+00:00", "trade", 5.2728, 20.0]
["2026-09-23T18:17:56.295651+00:00", "trade", 5.2807, 100.0]
["2026-09-23T18:17:57.361321+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:17:57.361375+00:00", "trade", 5.27, 51.0]
["2026-09-23T18:17:57.361787+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:17:57.361974+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:57.846876+00:00", "trade", 5.2731, 100.0]
["2026-09-23T18:17:57.972544+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:17:57.972571+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:57.973052+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:57.973894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:58.703132+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:58.827006+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:59.835383+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:59.842078+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:59.951258+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:17:59.966860+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:00.009000+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:01.060439+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:01.061817+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:01.062253+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:01.063977+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:01.202221+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:02.000282+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:02.000295+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:02.502887+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:03.037475+00:00", "trade", 5.2806, 26.0]
["2026-09-23T18:18:03.043730+00:00", "trade", 5.2806, 20.0]
["2026-09-23T18:18:03.046942+00:00", "trade", 5.2806, 14.0]
["2026-09-23T18:18:03.049735+00:00", "trade", 5.2806, 25.0]
["2026-09-23T18:18:03.228642+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:05.908113+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:05.908581+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:06.011225+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:06.924079+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:06.924098+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:06.924642+00:00", "trade", 5.275, 37.0]
["2026-09-23T18:18:06.924799+00:00", "trade", 5.275, 310.0]
["2026-09-23T18:18:07.141166+00:00", "trade", 5.27, 51.0]
["2026-09-23T18:18:07.141782+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:07.141848+00:00", "trade", 5.275, 65.0]
["2026-09-23T18:18:07.142294+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:07.142408+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:07.182844+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:07.945241+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:18:08.082938+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:08.109907+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:09.222078+00:00", "trade", 5.275, 90.0]
["2026-09-23T18:18:09.222105+00:00", "trade", 5.27, 90.0]
["2026-09-23T18:18:09.222133+00:00", "trade", 5.275, 360.0]
["2026-09-23T18:18:09.222187+00:00", "trade", 5.27, 360.0]
["2026-09-23T18:18:09.223108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:09.254919+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:09.472808+00:00", "trade", 5.275, 49.0]
["2026-09-23T18:18:09.590015+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:09.591629+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:09.592466+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:09.643798+00:00", "trade", 5.2776, 1894.0]
["2026-09-23T18:18:09.644384+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:18:09.833749+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:10.010324+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:10.010524+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:10.282958+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:10.284014+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:10.284811+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:11.322426+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:11.322715+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:11.800261+00:00", "trade", 5.2733, 100.0]
["2026-09-23T18:18:12.048387+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:12.335918+00:00", "trade", 5.2735, 5.0]
["2026-09-23T18:18:12.390982+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:12.391979+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:14.401058+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:18:14.420480+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:14.935702+00:00", "trade", 5.2737, 10.0]
["2026-09-23T18:18:15.387998+00:00", "trade", 5.2735, 3.0]
["2026-09-23T18:18:16.405592+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:16.704302+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:17.811508+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:18.522461+00:00", "trade", 5.275, 3.0]
["2026-09-23T18:18:18.523637+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:18:19.078074+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:20.263461+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:20.264162+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:20.265656+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:20.266979+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:20.935639+00:00", "trade", 5.281, 30.0]
["2026-09-23T18:18:20.937134+00:00", "trade", 5.275, 134.0]
["2026-09-23T18:18:21.346331+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.881351+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881355+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881355+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:21.881360+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881360+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881384+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:21.881387+00:00", "trade", 5.27, 10000.0]
["2026-09-23T18:18:21.881391+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:18:21.881391+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881396+00:00", "trade", 5.27, 120.0]
["2026-09-23T18:18:21.881396+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:18:21.881396+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:21.881399+00:00", "trade", 5.27, 30.0]
["2026-09-23T18:18:21.881402+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881402+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881405+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:21.881429+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:21.881432+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881436+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.881436+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:21.881441+00:00", "trade", 5.27, 21.0]
["2026-09-23T18:18:21.881441+00:00", "trade", 5.27, 18.0]
["2026-09-23T18:18:21.881447+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881447+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881450+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881450+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:18:21.881453+00:00", "trade", 5.27, 4300.0]
["2026-09-23T18:18:21.881453+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881457+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881457+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:21.881460+00:00", "trade", 5.27, 1266.0]
["2026-09-23T18:18:21.881460+00:00", "trade", 5.27, 1500.0]
["2026-09-23T18:18:21.881633+00:00", "trade", 5.27, 1200.0]
["2026-09-23T18:18:21.881637+00:00", "trade", 5.27, 1500.0]
["2026-09-23T18:18:21.881637+00:00", "trade", 5.27, 4640.0]
["2026-09-23T18:18:21.881642+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881648+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881648+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881657+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881661+00:00", "trade", 5.27, 60.0]
["2026-09-23T18:18:21.881661+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:18:21.881663+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:21.881666+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881670+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.881673+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.881675+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881678+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881684+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:18:21.881691+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:21.881691+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.881691+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:21.881694+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:21.881696+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:21.881748+00:00", "trade", 5.27, 150.0]
["2026-09-23T18:18:21.881748+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881751+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:18:21.881751+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:18:21.881757+00:00", "trade", 5.27, 779.0]
["2026-09-23T18:18:21.881757+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:18:21.881761+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881761+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881763+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:18:21.881763+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881766+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:21.881769+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:21.881777+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.881793+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:21.881793+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:21.881796+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881799+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881799+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:18:21.881802+00:00", "trade", 5.27, 8000.0]
["2026-09-23T18:18:21.881814+00:00", "trade", 5.27, 1773.0]
["2026-09-23T18:18:21.881835+00:00", "trade", 5.27, 3901.0]
["2026-09-23T18:18:21.881838+00:00", "trade", 5.27, 1400.0]
["2026-09-23T18:18:21.881838+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:21.881841+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881841+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881871+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881871+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881873+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.881875+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:21.881875+00:00", "trade", 5.27, 2200.0]
["2026-09-23T18:18:21.881880+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881880+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881880+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881882+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.881883+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881913+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881913+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:18:21.881917+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:21.881917+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:18:21.881919+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881919+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.881947+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.881953+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:21.881955+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:18:21.881955+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:18:21.881958+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:18:21.882022+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882037+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882051+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:18:21.882063+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:18:21.882087+00:00", "trade", 5.2736, 29.0]
["2026-09-23T18:18:21.882097+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882118+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882123+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882123+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882137+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882158+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882308+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882313+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:21.882316+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.882343+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:21.882343+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882463+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:18:21.882508+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:18:21.882520+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:21.882529+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.882543+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882558+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882624+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882629+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882639+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882680+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.882804+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882854+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882874+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882965+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.882975+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.883080+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.883149+00:00", "trade", 5.27, 51.0]
["2026-09-23T18:18:21.883185+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.883260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.884498+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.884498+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.884553+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.884854+00:00", "trade", 5.265, 163.0]
["2026-09-23T18:18:21.884945+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:21.885661+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.885791+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.885861+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.886090+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:21.886279+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:21.886905+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:21.888227+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.892252+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:21.892261+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:21.895683+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.895701+00:00", "trade", 5.275, 5.0]
["2026-09-23T18:18:21.896037+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.903789+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:21.915554+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:21.927135+00:00", "trade", 5.27, 13.0]
["2026-09-23T18:18:21.939289+00:00", "trade", 5.265, 72.0]
["2026-09-23T18:18:21.941076+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:21.941130+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:18:22.081426+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:22.081426+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:22.081428+00:00", "trade", 5.265, 3900.0]
["2026-09-23T18:18:22.081437+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:22.203542+00:00", "trade", 5.265, 74.0]
["2026-09-23T18:18:22.461201+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:22.899044+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:18:23.031680+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:23.031680+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:23.039295+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:18:23.040200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.040200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.040360+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.040654+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:18:23.040675+00:00", "trade", 5.26, 777.0]
["2026-09-23T18:18:23.040681+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.040708+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:18:23.040873+00:00", "trade", 5.26, 3623.0]
["2026-09-23T18:18:23.040976+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:18:23.041237+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.042320+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.279358+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.311676+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:18:23.460178+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.762912+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.766797+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.767077+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:23.934129+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.021041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.123309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.521989+00:00", "trade", 5.2677, 189.0]
["2026-09-23T18:18:24.690296+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.731028+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.734582+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:24.793166+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.138875+00:00", "trade", 5.2701, 100.0]
["2026-09-23T18:18:25.437744+00:00", "trade", 5.27, 12400.0]
["2026-09-23T18:18:25.437942+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:18:25.437957+00:00", "trade", 5.2675, 100.0]
["2026-09-23T18:18:25.438005+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438005+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438026+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438029+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438041+00:00", "trade", 5.2675, 4383.0]
["2026-09-23T18:18:25.438048+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438048+00:00", "trade", 5.265, 2900.0]
["2026-09-23T18:18:25.438050+00:00", "trade", 5.2675, 200.0]
["2026-09-23T18:18:25.438065+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:18:25.438072+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:18:25.438072+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438074+00:00", "trade", 5.265, 1799.0]
["2026-09-23T18:18:25.438089+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438128+00:00", "trade", 5.2675, 4383.0]
["2026-09-23T18:18:25.438138+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438169+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438186+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438201+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438204+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:18:25.438213+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438222+00:00", "trade", 5.27, 590.0]
["2026-09-23T18:18:25.438258+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438261+00:00", "trade", 5.265, 2800.0]
["2026-09-23T18:18:25.438270+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438270+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438273+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438273+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:18:25.438276+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438276+00:00", "trade", 5.265, 1400.0]
["2026-09-23T18:18:25.438282+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:25.438309+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438309+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:25.438333+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438378+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:18:25.438384+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:18:25.438402+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:25.438408+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:18:25.438417+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438449+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438460+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438460+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438460+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438460+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438462+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:18:25.438474+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438510+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:18:25.438531+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438556+00:00", "trade", 5.265, 1400.0]
["2026-09-23T18:18:25.438568+00:00", "trade", 5.27, 3300.0]
["2026-09-23T18:18:25.438718+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438757+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.438880+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.438941+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438941+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438981+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.438981+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439037+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439046+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439097+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:25.439106+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439214+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:25.439281+00:00", "trade", 5.2682, 50.0]
["2026-09-23T18:18:25.439322+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439331+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439331+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439334+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439341+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439341+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439346+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439349+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439349+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439352+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439373+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439376+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439379+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439386+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439403+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:18:25.439442+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439665+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439767+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.439791+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439840+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.439849+00:00", "trade", 5.2673, 50.0]
["2026-09-23T18:18:25.440103+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440129+00:00", "trade", 5.27, 6900.0]
["2026-09-23T18:18:25.440129+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:25.440133+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440134+00:00", "trade", 5.27, 2085.0]
["2026-09-23T18:18:25.440137+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:25.440152+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:25.440152+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:18:25.440155+00:00", "trade", 5.27, 11100.0]
["2026-09-23T18:18:25.440155+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:18:25.440182+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:25.440182+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:18:25.440191+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:25.440195+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:18:25.440195+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.440213+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.440213+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.440215+00:00", "trade", 5.27, 1468.0]
["2026-09-23T18:18:25.440264+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.440284+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440289+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440294+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.440339+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440364+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440372+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:25.440459+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440474+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.440543+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.440703+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.440710+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440710+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440725+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440780+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440820+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440871+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.440900+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440940+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.440965+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441057+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:18:25.441081+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441101+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441101+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441126+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441141+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.441582+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.445063+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.446052+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.446936+00:00", "trade", 5.265, 98.0]
["2026-09-23T18:18:25.447532+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:18:25.448822+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:25.449571+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:25.451104+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:25.458926+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:25.463659+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:18:25.467977+00:00", "trade", 5.265, 4383.0]
["2026-09-23T18:18:25.469225+00:00", "trade", 5.2689, 54.0]
["2026-09-23T18:18:25.472991+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.473909+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.488237+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:25.489476+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.491048+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:25.501540+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.503200+00:00", "trade", 5.27, 341.0]
["2026-09-23T18:18:25.503423+00:00", "trade", 5.27, 203.0]
["2026-09-23T18:18:25.506709+00:00", "trade", 5.265, 57.0]
["2026-09-23T18:18:25.542167+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:25.675492+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:25.752992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.794576+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:25.805659+00:00", "trade", 5.2691, 203.0]
["2026-09-23T18:18:26.033580+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:18:26.036616+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:26.114234+00:00", "trade", 5.27, 341.0]
["2026-09-23T18:18:26.251992+00:00", "trade", 5.265, 1400.0]
["2026-09-23T18:18:27.878103+00:00", "trade", 5.265, 1800.0]
["2026-09-23T18:18:29.435652+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:29.435820+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.436392+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.436888+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437757+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437814+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437868+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437874+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437877+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437880+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437991+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437991+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437991+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437991+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.437991+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.438360+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:29.438954+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.439176+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.439639+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.442057+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.442096+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.442319+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.443356+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.443383+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:29.443909+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:29.443921+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:29.444102+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.444291+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.444601+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:29.836847+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:29.884065+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:29.884345+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:29.884506+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:30.004751+00:00", "trade", 5.2717, 29.0]
["2026-09-23T18:18:30.009021+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:30.308377+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:18:30.312295+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:18:30.312298+00:00", "trade", 5.265, 2200.0]
["2026-09-23T18:18:30.445954+00:00", "trade", 5.265, 199.0]
["2026-09-23T18:18:30.446194+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:30.446633+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:18:30.736455+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:32.134458+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:32.135711+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:32.136197+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:32.528123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.560130+00:00", "trade", 5.27, 465.0]
["2026-09-23T18:18:34.560428+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.560476+00:00", "trade", 5.27, 150.0]
["2026-09-23T18:18:34.561160+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561195+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:34.561201+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561201+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.561204+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561207+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:18:34.561207+00:00", "trade", 5.27, 2100.0]
["2026-09-23T18:18:34.561210+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561210+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:18:34.561234+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:34.561237+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561240+00:00", "trade", 5.27, 5000.0]
["2026-09-23T18:18:34.561243+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561246+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.561246+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:18:34.561250+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561250+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561252+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561255+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:34.561328+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561328+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561331+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561331+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.561333+00:00", "trade", 5.27, 1400.0]
["2026-09-23T18:18:34.561340+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561343+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.561345+00:00", "trade", 5.27, 106.0]
["2026-09-23T18:18:34.561348+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.561420+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:34.561441+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:18:34.561445+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561448+00:00", "trade", 5.27, 252.0]
["2026-09-23T18:18:34.561451+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561451+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:34.561454+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561459+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:18:34.561459+00:00", "trade", 5.27, 26.0]
["2026-09-23T18:18:34.561459+00:00", "trade", 5.27, 29.0]
["2026-09-23T18:18:34.561459+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561463+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:18:34.561463+00:00", "trade", 5.27, 2400.0]
["2026-09-23T18:18:34.561466+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561470+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561470+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561487+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561490+00:00", "trade", 5.27, 294.0]
["2026-09-23T18:18:34.561493+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561496+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:18:34.561499+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561502+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561526+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561541+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561546+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561576+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561576+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:18:34.561580+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.561583+00:00", "trade", 5.27, 16900.0]
["2026-09-23T18:18:34.561583+00:00", "trade", 5.27, 5300.0]
["2026-09-23T18:18:34.561586+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:18:34.561591+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561598+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.561598+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:18:34.561610+00:00", "trade", 5.27, 31.0]
["2026-09-23T18:18:34.561610+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:34.561620+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:18:34.561620+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:18:34.561625+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.561665+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:18:34.561666+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561679+00:00", "trade", 5.27, 4600.0]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561681+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561686+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561691+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561701+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561706+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561711+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561746+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561799+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:34.561799+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:18:34.561801+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561811+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561811+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561821+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:18:34.561865+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.561867+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.561887+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.561980+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:18:34.561980+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:18:34.561987+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.561989+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.561997+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562007+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562022+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.562032+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562046+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.562102+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562133+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562218+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562218+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562247+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562292+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562423+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562528+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562581+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.562583+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562623+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562628+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562633+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562723+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562723+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562764+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.562852+00:00", "trade", 5.2699, 52.0]
["2026-09-23T18:18:34.563020+00:00", "trade", 5.27, 51.0]
["2026-09-23T18:18:34.563084+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.563086+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:18:34.563104+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.563129+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.563146+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:18:34.563159+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:34.563210+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.563267+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.563327+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.563345+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.563390+00:00", "trade", 5.27, 245.0]
["2026-09-23T18:18:34.563408+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:34.563736+00:00", "trade", 5.275, 4383.0]
["2026-09-23T18:18:34.563916+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.564259+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.564425+00:00", "trade", 5.275, 4383.0]
["2026-09-23T18:18:34.564425+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:18:34.564428+00:00", "trade", 5.275, 6832.0]
["2026-09-23T18:18:34.564891+00:00", "trade", 5.27, 11.0]
["2026-09-23T18:18:34.565009+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.565044+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.566734+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:34.567104+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.567400+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.568334+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.570186+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:34.573168+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.573549+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.577211+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:34.604188+00:00", "trade", 5.27, 489.0]
["2026-09-23T18:18:34.645810+00:00", "trade", 5.2695, 500.0]
["2026-09-23T18:18:34.647370+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:34.836090+00:00", "trade", 5.27, 334.0]
["2026-09-23T18:18:35.062587+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:35.270135+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:35.393694+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:35.674486+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:18:36.689494+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:18:36.689518+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:36.689994+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:36.969368+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:37.136693+00:00", "trade", 5.2757, 38.0]
["2026-09-23T18:18:37.884266+00:00", "trade", 5.275, 1800.0]
["2026-09-23T18:18:38.100889+00:00", "trade", 5.275, 36.0]
["2026-09-23T18:18:38.122865+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:18:38.352816+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.349372+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:39.885763+00:00", "trade", 5.275, 46.0]
["2026-09-23T18:18:39.917912+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:39.918487+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.918567+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.918567+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.918762+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.919123+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:39.921404+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:40.006626+00:00", "trade", 5.274, 1700.0]
["2026-09-23T18:18:40.473687+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:40.474277+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:40.474505+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:40.848976+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:40.889440+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:41.221877+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:18:41.222202+00:00", "trade", 5.275, 38.0]
["2026-09-23T18:18:41.222787+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:41.910697+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:42.744162+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:43.010169+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:43.045208+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:43.755967+00:00", "trade", 5.2755, 100.0]
["2026-09-23T18:18:44.450855+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:18:44.612693+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:44.613971+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:45.073972+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:45.074032+00:00", "trade", 5.27, 60.0]
["2026-09-23T18:18:45.074089+00:00", "trade", 5.27, 55.0]
["2026-09-23T18:18:45.074149+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:45.074210+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:45.074264+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:18:45.076351+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:45.076531+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:45.444395+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:46.128969+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:46.129026+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:47.941166+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:47.943782+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:47.966973+00:00", "trade", 5.275, 4341.0]
["2026-09-23T18:18:47.966973+00:00", "trade", 5.275, 900.0]
["2026-09-23T18:18:47.966976+00:00", "trade", 5.275, 759.0]
["2026-09-23T18:18:47.967942+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:47.968236+00:00", "trade", 5.2726, 50.0]
["2026-09-23T18:18:47.969300+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:47.970022+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:48.551948+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:49.180291+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:18:49.918690+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:18:49.918690+00:00", "trade", 5.27, 64.0]
["2026-09-23T18:18:49.919174+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:49.919334+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:49.919334+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:49.919535+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:49.949814+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:50.000974+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:50.001600+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:50.346195+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:50.368889+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:50.630369+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:50.894184+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:50.986173+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:51.895630+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.005454+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:18:52.265187+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.265350+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.265413+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.265464+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.265515+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.265743+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:18:52.266417+00:00", "trade", 5.2772, 7900.0]
["2026-09-23T18:18:52.266934+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:18:52.593231+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:52.996742+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:18:53.694872+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:53.985585+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:18:53.998260+00:00", "trade", 5.2713, 9.0]
["2026-09-23T18:18:54.000419+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:18:54.988008+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:18:55.130869+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:55.270024+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:55.848945+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:55.986137+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:18:56.000635+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:18:56.733109+00:00", "trade", 5.2699, 800.0]
["2026-09-23T18:18:56.972980+00:00", "trade", 5.275, 54.0]
["2026-09-23T18:18:57.280575+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:57.312632+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:18:57.534033+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:58.023489+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:58.023965+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:58.024687+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:18:58.165729+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:18:58.295439+00:00", "trade", 5.2747, 19.0]
["2026-09-23T18:18:58.302596+00:00", "trade", 5.2747, 6.0]
["2026-09-23T18:19:00.009048+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:00.515574+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:00.710822+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:01.149944+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:01.453677+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:01.467287+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:02.443561+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:02.556801+00:00", "trade", 5.2721, 100.0]
["2026-09-23T18:19:03.294989+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:03.825209+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:04.363368+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:05.244660+00:00", "trade", 5.2698, 40.0]
["2026-09-23T18:19:05.679124+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:06.329816+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:06.970330+00:00", "trade", 5.275, 60.0]
["2026-09-23T18:19:07.892760+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:08.776768+00:00", "trade", 5.2696, 1.0]
["2026-09-23T18:19:09.477607+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:19:09.985698+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:10.545108+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:10.630345+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:11.423983+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:11.994472+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:14.143340+00:00", "trade", 5.274, 797.0]
["2026-09-23T18:19:14.254291+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:19:14.677024+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:14.911257+00:00", "trade", 5.2721, 300.0]
["2026-09-23T18:19:15.060880+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:15.061361+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:15.061987+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:15.062027+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:15.062187+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:15.062268+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:15.253476+00:00", "trade", 5.275, 1165.0]
["2026-09-23T18:19:15.254169+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:15.493350+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:16.597207+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:16.598921+00:00", "trade", 5.275, 148.0]
["2026-09-23T18:19:17.969708+00:00", "trade", 5.276, 14.0]
["2026-09-23T18:19:19.175574+00:00", "trade", 5.2696, 4.0]
["2026-09-23T18:19:20.567293+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:20.567297+00:00", "trade", 5.275, 2800.0]
["2026-09-23T18:19:21.547440+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:19:21.983936+00:00", "trade", 5.2698, 2.0]
["2026-09-23T18:19:22.028373+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:22.028854+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:23.249963+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:19:23.516709+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:19:24.677804+00:00", "trade", 5.2696, 28.0]
["2026-09-23T18:19:24.978149+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:25.718277+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:26.472885+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:26.525416+00:00", "trade", 5.275, 152.0]
["2026-09-23T18:19:29.590883+00:00", "trade", 5.2762, 1.0]
["2026-09-23T18:19:29.786489+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:29.822037+00:00", "trade", 5.275, 10.0]
["2026-09-23T18:19:30.009069+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:30.317437+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:31.201513+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:31.874953+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:31.876173+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:19:32.449423+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:32.636894+00:00", "trade", 5.2719, 4.0]
["2026-09-23T18:19:33.538747+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:35.121916+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:19:35.415414+00:00", "trade", 5.2744, 24.0]
["2026-09-23T18:19:36.061256+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.061259+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061349+00:00", "trade", 5.27, 3400.0]
["2026-09-23T18:19:36.061352+00:00", "trade", 5.27, 11.0]
["2026-09-23T18:19:36.061358+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.061358+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061362+00:00", "trade", 5.27, 80.0]
["2026-09-23T18:19:36.061362+00:00", "trade", 5.27, 298.0]
["2026-09-23T18:19:36.061364+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:19:36.061367+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:19:36.061367+00:00", "trade", 5.27, 4300.0]
["2026-09-23T18:19:36.061374+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.061374+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.061380+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061380+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061380+00:00", "trade", 5.27, 250.0]
["2026-09-23T18:19:36.061380+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.061382+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.061385+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061469+00:00", "trade", 5.27, 622.0]
["2026-09-23T18:19:36.061473+00:00", "trade", 5.27, 278.0]
["2026-09-23T18:19:36.061473+00:00", "trade", 5.27, 1400.0]
["2026-09-23T18:19:36.061478+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061484+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061484+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:19:36.061491+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061494+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:19:36.061496+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:19:36.061500+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:19:36.061503+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:19:36.061503+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061505+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061505+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061511+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061511+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061515+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061515+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061517+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061523+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061562+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.061562+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061562+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061562+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061562+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061596+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061599+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:19:36.061603+00:00", "trade", 5.27, 252.0]
["2026-09-23T18:19:36.061611+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.061617+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061617+00:00", "trade", 5.27, 2300.0]
["2026-09-23T18:19:36.061617+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.061623+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.061623+00:00", "trade", 5.27, 250.0]
["2026-09-23T18:19:36.061623+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061623+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:19:36.061629+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:19:36.061701+00:00", "trade", 5.27, 1095.0]
["2026-09-23T18:19:36.061725+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:19:36.061725+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:19:36.061725+00:00", "trade", 5.27, 4000.0]
["2026-09-23T18:19:36.061728+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:19:36.061740+00:00", "trade", 5.27, 11100.0]
["2026-09-23T18:19:36.061740+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:19:36.061743+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:19:36.061746+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:19:36.061764+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061764+00:00", "trade", 5.27, 751.0]
["2026-09-23T18:19:36.061767+00:00", "trade", 5.27, 4100.0]
["2026-09-23T18:19:36.061788+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.061810+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.061813+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061815+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:36.061815+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.061815+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.061879+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.061934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.061939+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.061954+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.062080+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.062080+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.062100+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.062113+00:00", "trade", 5.27, 126.0]
["2026-09-23T18:19:36.062125+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:19:36.062579+00:00", "trade", 5.27, 274.0]
["2026-09-23T18:19:36.062786+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.063036+00:00", "trade", 5.2703, 50.0]
["2026-09-23T18:19:36.063107+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.063752+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.064473+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:19:36.064500+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:19:36.066746+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.067369+00:00", "trade", 5.27, 13.0]
["2026-09-23T18:19:36.077105+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.086152+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:36.108179+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:19:36.117129+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.117131+00:00", "trade", 5.27, 2600.0]
["2026-09-23T18:19:36.117144+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.117156+00:00", "trade", 5.27, 2400.0]
["2026-09-23T18:19:36.117156+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117159+00:00", "trade", 5.27, 2000.0]
["2026-09-23T18:19:36.117160+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117162+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.117162+00:00", "trade", 5.27, 43.0]
["2026-09-23T18:19:36.117165+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.117196+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117196+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117198+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117206+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117207+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:19:36.117211+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117211+00:00", "trade", 5.27, 74.0]
["2026-09-23T18:19:36.117211+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117211+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117216+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117216+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117216+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:19:36.117217+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117217+00:00", "trade", 5.27, 3000.0]
["2026-09-23T18:19:36.117217+00:00", "trade", 5.27, 252.0]
["2026-09-23T18:19:36.117219+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.117221+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117221+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117224+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.117224+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.117228+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:19:36.117228+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117247+00:00", "trade", 5.27, 9.0]
["2026-09-23T18:19:36.117247+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117251+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117252+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117252+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.117261+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:19:36.117261+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117267+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117276+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117286+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117296+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117312+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117312+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117318+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117356+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117361+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117366+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117381+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117489+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:19:36.117506+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117521+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117521+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117688+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:36.117752+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117752+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117757+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117912+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117952+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.117992+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118113+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118113+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118153+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118153+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118153+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118233+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118233+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118353+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118353+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118509+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.118581+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:19:36.118950+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.119391+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.119431+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.121711+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.122152+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.123791+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.124032+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.127916+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.251194+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.251199+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.265020+00:00", "trade", 5.275, 149.0]
["2026-09-23T18:19:36.266561+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.267162+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.267478+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.267483+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.637867+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:36.639277+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:36.639442+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.640359+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.640991+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:36.641924+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:19:36.644350+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:36.700927+00:00", "trade", 5.2715, 100.0]
["2026-09-23T18:19:36.969982+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:36.969987+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:37.189860+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:37.573222+00:00", "trade", 5.2767, 2.0]
["2026-09-23T18:19:37.574424+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:37.615095+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:37.647273+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:38.016950+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:38.516669+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:19:38.637517+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:19:38.638532+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:38.638588+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:38.653807+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:38.704961+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:19:39.273213+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:39.414852+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:19:39.635757+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:19:39.650264+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:40.289604+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:40.651713+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:19:40.704723+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:19:43.124508+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:44.474587+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:19:44.474587+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:19:44.474591+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:19:44.474593+00:00", "trade", 5.27, 11100.0]
["2026-09-23T18:19:44.474593+00:00", "trade", 5.27, 5500.0]
["2026-09-23T18:19:44.474599+00:00", "trade", 5.27, 2894.0]
["2026-09-23T18:19:44.474638+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:19:44.474641+00:00", "trade", 5.27, 3006.0]
["2026-09-23T18:19:44.474667+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475134+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475134+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475149+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475171+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:19:44.475184+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475329+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.475862+00:00", "trade", 5.2703, 50.0]
["2026-09-23T18:19:44.688519+00:00", "trade", 5.275, 500.0]
["2026-09-23T18:19:44.689174+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:44.689483+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.689523+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.689553+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:44.690004+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.690191+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:44.691012+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:19:44.692079+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:44.760675+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:44.762377+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:19:44.763084+00:00", "trade", 5.275, 30.0]
["2026-09-23T18:19:44.835045+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:44.836107+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:44.909210+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:19:45.298816+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:45.349285+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:45.349920+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:19:45.399485+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.077571+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:46.078950+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.079506+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.080664+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.641023+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:46.643131+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.643171+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.644294+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:46.976966+00:00", "trade", 5.2698, 100.0]
["2026-09-23T18:19:47.675505+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:48.930637+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:48.931114+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.250382+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.529811+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.530307+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.590531+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.782808+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:49.963131+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:50.234541+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:50.257775+00:00", "trade", 5.271, 12.0]
["2026-09-23T18:19:51.082347+00:00", "trade", 5.275, 97.0]
["2026-09-23T18:19:51.083253+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:51.083694+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:51.432977+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:19:52.198098+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:52.216570+00:00", "trade", 5.2737, 100.0]
["2026-09-23T18:19:53.398394+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:53.888872+00:00", "trade", 5.27, 40.0]
["2026-09-23T18:19:53.967875+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:19:54.423742+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:54.424223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:54.554182+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:54.715987+00:00", "trade", 5.2705, 100.0]
["2026-09-23T18:19:55.381934+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:55.382370+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:55.382851+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:56.018837+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:19:56.315203+00:00", "trade", 5.2705, 1.0]
["2026-09-23T18:19:56.396664+00:00", "trade", 5.2737, 100.0]
["2026-09-23T18:19:57.052988+00:00", "trade", 5.275, 349.0]
["2026-09-23T18:19:57.055328+00:00", "trade", 5.275, 92.0]
["2026-09-23T18:19:57.227089+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:19:59.138186+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:19:59.475401+00:00", "trade", 5.2705, 1.0]
["2026-09-23T18:19:59.502742+00:00", "trade", 5.2737, 13.0]
["2026-09-23T18:20:00.009081+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:00.620195+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:01.047093+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:01.047133+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:01.047133+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:01.663049+00:00", "trade", 5.2714, 300.0]
["2026-09-23T18:20:01.664455+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:02.428260+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:02.604449+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:03.257521+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:03.257932+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:04.133056+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:04.137056+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:04.717245+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:04.717270+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:04.747540+00:00", "trade", 5.275, 116.0]
["2026-09-23T18:20:05.049090+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:05.628739+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:05.633920+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:05.634625+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:05.634906+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:05.634946+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:05.692603+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:05.750089+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:20:06.655141+00:00", "trade", 5.2705, 6.0]
["2026-09-23T18:20:06.655704+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:20:06.655707+00:00", "trade", 5.27, 99.0]
["2026-09-23T18:20:06.656419+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:20:06.656419+00:00", "trade", 5.27, 299.0]
["2026-09-23T18:20:06.656759+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.656988+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:20:06.658198+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.658429+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:20:06.663836+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.689582+00:00", "trade", 5.275, 193.0]
["2026-09-23T18:20:06.690021+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:20:06.690048+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.691017+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:20:06.692947+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:06.692950+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:06.693287+00:00", "trade", 5.28, 29.0]
["2026-09-23T18:20:06.693807+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693847+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693888+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693888+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693893+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693893+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.693928+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.694288+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.694369+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.694369+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.696992+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:20:06.696995+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:20:06.697464+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697467+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697473+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.697491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:06.705454+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:20:06.705511+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:20:06.705586+00:00", "trade", 5.275, 900.0]
["2026-09-23T18:20:06.727310+00:00", "trade", 5.275, 1700.0]
["2026-09-23T18:20:06.728339+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:06.834403+00:00", "trade", 5.275, 60.0]
["2026-09-23T18:20:06.994537+00:00", "trade", 5.2714, 500.0]
["2026-09-23T18:20:07.327428+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:07.538656+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:07.559625+00:00", "trade", 5.275, 288.0]
["2026-09-23T18:20:07.564331+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:07.656004+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:07.944013+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:08.183650+00:00", "trade", 5.275, 600.0]
["2026-09-23T18:20:08.184808+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:20:08.185475+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:20:08.186094+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:08.187947+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:08.188167+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:08.189902+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:08.190957+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:20:08.192148+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:20:08.192181+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:08.192347+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:20:08.202458+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:09.009581+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:09.010233+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.374591+00:00", "trade", 5.2711, 40.0]
["2026-09-23T18:20:10.450822+00:00", "trade", 5.2711, 23.0]
["2026-09-23T18:20:10.553233+00:00", "trade", 5.2712, 19.0]
["2026-09-23T18:20:10.553826+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.554302+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.554302+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.554743+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.787977+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.789039+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:10.789300+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.789341+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.789661+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.789661+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:10.789741+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:11.124447+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:11.124888+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:12.360156+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:12.556167+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:20:12.984072+00:00", "trade", 5.275, 2900.0]
["2026-09-23T18:20:12.990273+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:13.028244+00:00", "trade", 5.2736, 39.0]
["2026-09-23T18:20:13.202009+00:00", "trade", 5.2736, 16.0]
["2026-09-23T18:20:13.270735+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:14.424793+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:14.477713+00:00", "trade", 5.2732, 22.0]
["2026-09-23T18:20:14.489113+00:00", "trade", 5.28, 7900.0]
["2026-09-23T18:20:14.935572+00:00", "trade", 5.2713, 14.0]
["2026-09-23T18:20:15.199732+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:17.215870+00:00", "trade", 5.2799, 2000.0]
["2026-09-23T18:20:17.244005+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.406890+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.406920+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.406929+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.406938+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.406947+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.406959+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.406968+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.406977+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.406990+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.407011+00:00", "trade", 5.275, 20.0]
["2026-09-23T18:20:17.407529+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:17.411260+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:20:17.839014+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:17.892569+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:18.063943+00:00", "trade", 5.2704, 100.0]
["2026-09-23T18:20:18.375204+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:18.440164+00:00", "trade", 5.2713, 1.0]
["2026-09-23T18:20:18.494055+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:20:18.917200+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:19.036899+00:00", "trade", 5.2736, 23.0]
["2026-09-23T18:20:19.692343+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:20.972584+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:20:21.889740+00:00", "trade", 5.2702, 100.0]
["2026-09-23T18:20:22.699667+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099001+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:20:23.099028+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:20:23.099035+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:20:23.099035+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099035+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099041+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:20:23.099041+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099046+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:20:23.099046+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:20:23.099046+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:20:23.099049+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099049+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:20:23.099107+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099107+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099112+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099112+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099116+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:20:23.099116+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099119+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099121+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099121+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099124+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099124+00:00", "trade", 5.28, 732.0]
["2026-09-23T18:20:23.099128+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099128+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099130+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:20:23.099130+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:20:23.099134+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099134+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099136+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:23.099136+00:00", "trade", 5.28, 327.0]
["2026-09-23T18:20:23.099139+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:23.099155+00:00", "trade", 5.28, 1673.0]
["2026-09-23T18:20:23.099155+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:23.099158+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:20:23.099158+00:00", "trade", 5.28, 1487.0]
["2026-09-23T18:20:23.099575+00:00", "trade", 5.28, 1700.0]
["2026-09-23T18:20:23.099581+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099622+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099662+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099662+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099665+00:00", "trade", 5.28, 82.0]
["2026-09-23T18:20:23.099671+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:20:23.099674+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099677+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099684+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099686+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099692+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099707+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099707+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099707+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099708+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099712+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099712+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099712+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099712+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099717+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099717+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099717+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099723+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099729+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099732+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099741+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099744+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099753+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099759+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099762+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099768+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099771+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099777+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099780+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099782+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099786+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099789+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099795+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099801+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099804+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:20:23.099807+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099813+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099816+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099822+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099825+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099825+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099831+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:20:23.099834+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099843+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099852+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099862+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099870+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:20:23.099882+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.099902+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.099915+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.100103+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100263+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100303+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100303+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100659+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100734+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.100952+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101007+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101043+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101100+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.101151+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101199+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101244+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101379+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101404+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101413+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101482+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101572+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101581+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.101689+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.101912+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102071+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102092+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102104+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102225+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102327+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102483+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102532+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102618+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102624+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102648+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102685+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:23.102819+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.103661+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.103701+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.104303+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.104583+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.104784+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.109946+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.123554+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:23.124190+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.360346+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:23.454375+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.499270+00:00", "trade", 5.2707, 100.0]
["2026-09-23T18:20:24.778201+00:00", "trade", 5.28, 247.0]
["2026-09-23T18:20:24.778847+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.778847+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.778847+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.779323+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.795853+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:24.837020+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:25.135946+00:00", "trade", 5.2737, 14.0]
["2026-09-23T18:20:25.362073+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.412273+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.452067+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.525692+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.869639+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.869876+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:25.870056+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:25.870107+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:25.870129+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:25.870219+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:25.880338+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:25.880365+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.880846+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:25.881282+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:26.994489+00:00", "trade", 5.2723, 25.0]
["2026-09-23T18:20:27.796711+00:00", "trade", 5.2737, 26.0]
["2026-09-23T18:20:28.303409+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:28.304115+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:28.429393+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:28.624395+00:00", "trade", 5.274, 1800.0]
["2026-09-23T18:20:28.755308+00:00", "trade", 5.2737, 100.0]
["2026-09-23T18:20:28.861848+00:00", "trade", 5.28, 182.0]
["2026-09-23T18:20:30.009112+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:30.384207+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:20:30.710278+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:20:31.504463+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:32.210808+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:20:33.116236+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:33.117519+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:33.869608+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:20:33.869608+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:20:33.870564+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:33.871321+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:33.929940+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:35.449932+00:00", "trade", 5.2714, 1.0]
["2026-09-23T18:20:36.488333+00:00", "trade", 5.2799, 2000.0]
["2026-09-23T18:20:36.539111+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:38.488723+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:39.175700+00:00", "trade", 5.2737, 10.0]
["2026-09-23T18:20:39.185783+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:39.185811+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:39.577554+00:00", "trade", 5.2748, 4.0]
["2026-09-23T18:20:40.117072+00:00", "trade", 5.2737, 40.0]
["2026-09-23T18:20:40.730031+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:41.020106+00:00", "trade", 5.275, 4.0]
["2026-09-23T18:20:41.020473+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:20:41.825279+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:20:43.850634+00:00", "trade", 5.2729, 40.0]
["2026-09-23T18:20:44.007799+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:44.479699+00:00", "trade", 5.2794, 30.0]
["2026-09-23T18:20:47.523728+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:47.553102+00:00", "trade", 5.2783, 1.0]
["2026-09-23T18:20:47.750350+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:50.086428+00:00", "trade", 5.28, 4988.0]
["2026-09-23T18:20:50.172474+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:20:50.396935+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:50.822078+00:00", "trade", 5.2713, 1300.0]
["2026-09-23T18:20:51.316248+00:00", "trade", 5.278, 11.0]
["2026-09-23T18:20:51.326608+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:20:51.326634+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:51.327156+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:51.328594+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:52.240805+00:00", "trade", 5.278, 7.0]
["2026-09-23T18:20:52.248710+00:00", "trade", 5.278, 2.0]
["2026-09-23T18:20:52.252653+00:00", "trade", 5.278, 1.0]
["2026-09-23T18:20:52.456489+00:00", "trade", 5.2709, 1.0]
["2026-09-23T18:20:52.877032+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:20:52.877540+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:53.295267+00:00", "trade", 5.278, 100.0]
["2026-09-23T18:20:53.685820+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:20:53.964781+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:20:53.964838+00:00", "trade", 5.275, 99.0]
["2026-09-23T18:20:53.992326+00:00", "trade", 5.2728, 1200.0]
["2026-09-23T18:20:55.083177+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.083693+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.084013+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.084169+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.084976+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.095862+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.103134+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.109945+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.191975+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.249632+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:55.516837+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:56.411431+00:00", "trade", 5.274, 1.0]
["2026-09-23T18:20:56.926217+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:57.997322+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:58.349760+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:58.349772+00:00", "trade", 5.28, 76.0]
["2026-09-23T18:20:58.350236+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:58.362480+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:58.364465+00:00", "trade", 5.275, 15.0]
["2026-09-23T18:20:58.806866+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:59.447591+00:00", "trade", 5.278, 1.0]
["2026-09-23T18:20:59.512057+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:59.651052+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:20:59.865232+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:20:59.865813+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:00.009138+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:00.383819+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:00.394900+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:00.395622+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:01.237502+00:00", "trade", 5.2709, 45.0]
["2026-09-23T18:21:02.622311+00:00", "trade", 5.275, 3000.0]
["2026-09-23T18:21:03.590820+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:03.591301+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:04.497949+00:00", "trade", 5.2709, 400.0]
["2026-09-23T18:21:04.795314+00:00", "trade", 5.2779, 1.0]
["2026-09-23T18:21:05.262618+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:21:05.273101+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:21:05.273128+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.273610+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.274166+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.367772+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:21:05.430462+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.437198+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:05.651863+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:21:05.652650+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.654249+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.660689+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:21:05.661940+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:21:05.670057+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.733678+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.873800+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:05.874723+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.875164+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.875405+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.875846+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:05.876282+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:06.184745+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:06.185146+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:06.705598+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:06.912450+00:00", "trade", 5.2729, 200.0]
["2026-09-23T18:21:06.913021+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:07.098385+00:00", "trade", 5.2736, 22.0]
["2026-09-23T18:21:07.106153+00:00", "trade", 5.2736, 35.0]
["2026-09-23T18:21:07.473906+00:00", "trade", 5.2709, 1.0]
["2026-09-23T18:21:07.816513+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:08.696479+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:09.103650+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:21:09.255024+00:00", "trade", 5.2791, 500.0]
["2026-09-23T18:21:13.308666+00:00", "trade", 5.28, 34.0]
["2026-09-23T18:21:14.161012+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:14.481703+00:00", "trade", 5.2772, 12.0]
["2026-09-23T18:21:15.089197+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:15.089678+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:15.288526+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:15.288598+00:00", "trade", 5.276, 480.0]
["2026-09-23T18:21:15.289222+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.335444+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.335925+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.337283+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.338606+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.339082+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.339563+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.405505+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:16.686780+00:00", "trade", 5.2783, 100.0]
["2026-09-23T18:21:16.844889+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:17.399880+00:00", "trade", 5.2797, 100.0]
["2026-09-23T18:21:17.400911+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:17.534974+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:18.100017+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:18.100418+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:18.359859+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:18.600531+00:00", "trade", 5.2784, 1.0]
["2026-09-23T18:21:19.152141+00:00", "trade", 5.271, 300.0]
["2026-09-23T18:21:19.274662+00:00", "trade", 5.2784, 100.0]
["2026-09-23T18:21:20.238951+00:00", "trade", 5.2799, 10.0]
["2026-09-23T18:21:20.542492+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:21.120451+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:21:21.120956+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:21.120961+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:22.221825+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:21:22.222399+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:22.222875+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:22.389571+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:22.389892+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:22.471000+00:00", "trade", 5.2709, 1.0]
["2026-09-23T18:21:22.592443+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:21:23.378256+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:23.980705+00:00", "trade", 5.2709, 10.0]
["2026-09-23T18:21:24.386859+00:00", "trade", 5.2783, 500.0]
["2026-09-23T18:21:25.258825+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:25.654711+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:25.697969+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:21:25.698971+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:27.253972+00:00", "trade", 5.2778, 200.0]
["2026-09-23T18:21:27.407161+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:27.676631+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:27.732309+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:28.108347+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:28.257717+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:29.027807+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:29.041335+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:29.061728+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:29.554276+00:00", "trade", 5.275, 30.0]
["2026-09-23T18:21:30.009160+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:30.260571+00:00", "trade", 5.28, 135.0]
["2026-09-23T18:21:30.261609+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:30.541739+00:00", "trade", 5.274, 24.0]
["2026-09-23T18:21:30.719999+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:31.031018+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:31.315132+00:00", "trade", 5.2776, 2.0]
["2026-09-23T18:21:31.358351+00:00", "trade", 5.275, 481.0]
["2026-09-23T18:21:31.359208+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:31.473404+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:32.373915+00:00", "trade", 5.2772, 34.0]
["2026-09-23T18:21:32.402937+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:21:32.910831+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:33.999480+00:00", "trade", 5.2775, 1.0]
["2026-09-23T18:21:34.969022+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:36.516019+00:00", "trade", 5.2736, 10.0]
["2026-09-23T18:21:36.550857+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:21:36.897926+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:37.017557+00:00", "trade", 5.2736, 100.0]
["2026-09-23T18:21:37.112123+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:37.360802+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:37.688316+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:38.178487+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:39.027098+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:39.525884+00:00", "trade", 5.2709, 1.0]
["2026-09-23T18:21:39.650392+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:21:39.656804+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:39.923796+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:40.655363+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:40.975025+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:41.098734+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:41.361444+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:41.770515+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:42.545168+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:43.306415+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:43.770128+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:43.824011+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:44.460183+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:44.483701+00:00", "trade", 5.2759, 2.0]
["2026-09-23T18:21:44.930127+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:21:45.576176+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:45.610891+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:21:45.610893+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:46.050472+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:21:47.816585+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:48.615526+00:00", "trade", 5.2734, 10.0]
["2026-09-23T18:21:48.623495+00:00", "trade", 5.2734, 32.0]
["2026-09-23T18:21:48.678438+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:48.835698+00:00", "trade", 5.2734, 100.0]
["2026-09-23T18:21:49.327766+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:49.613555+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:49.639707+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:49.803364+00:00", "trade", 5.275, 50.0]
["2026-09-23T18:21:49.934483+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.196374+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:50.196972+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.342979+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.481889+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.607808+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.652795+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:50.763834+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:51.064264+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:51.291999+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:51.603344+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:52.668258+00:00", "trade", 5.275, 500.0]
["2026-09-23T18:21:53.272418+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:53.593229+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:54.476684+00:00", "trade", 5.2708, 1.0]
["2026-09-23T18:21:55.023371+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:55.262634+00:00", "trade", 5.275, 3000.0]
["2026-09-23T18:21:55.263257+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.482980+00:00", "trade", 5.28, 2676.0]
["2026-09-23T18:21:55.482980+00:00", "trade", 5.28, 1600.0]
["2026-09-23T18:21:55.483016+00:00", "trade", 5.28, 3224.0]
["2026-09-23T18:21:55.483049+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.483485+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.483530+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.483530+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.483530+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.483726+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.496792+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:55.497413+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.497895+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.518218+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.677391+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.742772+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.742812+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.745050+00:00", "trade", 5.275, 47.0]
["2026-09-23T18:21:55.787949+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.837802+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.838083+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.840203+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:55.840644+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:56.061715+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:56.062316+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:56.074459+00:00", "trade", 5.275, 2002.0]
["2026-09-23T18:21:56.075472+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:56.197282+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:56.256858+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:21:56.788506+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:56.790536+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:56.847765+00:00", "trade", 5.28, 167.0]
["2026-09-23T18:21:56.847828+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:21:56.847888+00:00", "trade", 5.28, 154.0]
["2026-09-23T18:21:57.835913+00:00", "trade", 5.2771, 8.0]
["2026-09-23T18:21:58.593076+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:21:59.011644+00:00", "trade", 5.28, 183.0]
["2026-09-23T18:21:59.261631+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:59.278745+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:21:59.279301+00:00", "trade", 5.2795, 1800.0]
["2026-09-23T18:21:59.581288+00:00", "trade", 5.2735, 400.0]
["2026-09-23T18:22:00.009186+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.265116+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.265224+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.265829+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.266093+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.266923+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.267206+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.267720+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.268697+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.269445+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.269480+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.270231+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.271476+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.272490+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.273256+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.273292+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.274647+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.274937+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.314211+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:00.436817+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.449903+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.901492+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:00.901527+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:01.276534+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.276654+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.277255+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.277570+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:01.277570+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:01.278672+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.279583+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.279604+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.281917+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:01.455428+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:01.591120+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:22:01.591953+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:01.743844+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:02.220637+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:02.816272+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:02.932027+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:03.158656+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:03.173132+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:03.190030+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:03.199592+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:03.513359+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:03.642990+00:00", "trade", 5.275, 30.0]
["2026-09-23T18:22:03.756096+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:03.979171+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:04.077766+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:22:04.545467+00:00", "trade", 5.2799, 1.0]
["2026-09-23T18:22:06.298884+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:22:06.299503+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:06.300082+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.300122+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.300122+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.300242+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.300563+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.334253+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.438123+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:06.438686+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.438691+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.438967+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.439007+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.458588+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.459049+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.683768+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:22:06.695394+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:06.695411+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.695852+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.695892+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.696283+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.794522+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.794602+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.795038+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:06.812483+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:07.189167+00:00", "trade", 5.2799, 499.0]
["2026-09-23T18:22:07.663211+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:07.663632+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:08.240878+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:08.260160+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:08.342838+00:00", "trade", 5.2774, 100.0]
["2026-09-23T18:22:08.408928+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:09.064788+00:00", "trade", 5.279, 300.0]
["2026-09-23T18:22:10.190952+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:22:10.783562+00:00", "trade", 5.2782, 200.0]
["2026-09-23T18:22:10.786644+00:00", "trade", 5.275, 19.0]
["2026-09-23T18:22:10.787300+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.069867+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.134811+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:11.134814+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134814+00:00", "trade", 5.28, 774.0]
["2026-09-23T18:22:11.134827+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134829+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:22:11.134832+00:00", "trade", 5.28, 1518.0]
["2026-09-23T18:22:11.134836+00:00", "trade", 5.28, 389.0]
["2026-09-23T18:22:11.134836+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:11.134841+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.134841+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134844+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134848+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:11.134862+00:00", "trade", 5.28, 173.0]
["2026-09-23T18:22:11.134869+00:00", "trade", 5.28, 111.0]
["2026-09-23T18:22:11.134869+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:11.134871+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134871+00:00", "trade", 5.28, 113.0]
["2026-09-23T18:22:11.134899+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:22:11.134901+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134904+00:00", "trade", 5.28, 574.0]
["2026-09-23T18:22:11.134920+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:22:11.134923+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:11.134923+00:00", "trade", 5.28, 85.0]
["2026-09-23T18:22:11.134926+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:22:11.134932+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134950+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:22:11.134953+00:00", "trade", 5.28, 87.0]
["2026-09-23T18:22:11.134953+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.134959+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.134959+00:00", "trade", 5.28, 247.0]
["2026-09-23T18:22:11.134962+00:00", "trade", 5.28, 26.0]
["2026-09-23T18:22:11.134974+00:00", "trade", 5.28, 253.0]
["2026-09-23T18:22:11.134974+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:22:11.134977+00:00", "trade", 5.28, 216.0]
["2026-09-23T18:22:11.134998+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:22:11.135136+00:00", "trade", 5.28, 16.0]
["2026-09-23T18:22:11.135136+00:00", "trade", 5.28, 8.0]
["2026-09-23T18:22:11.135136+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:22:11.135136+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:11.135187+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:11.135193+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.135193+00:00", "trade", 5.28, 807.0]
["2026-09-23T18:22:11.135272+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135280+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:11.135283+00:00", "trade", 5.28, 511.0]
["2026-09-23T18:22:11.135287+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135294+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:11.135298+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.135304+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.135308+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:11.135311+00:00", "trade", 5.28, 599.0]
["2026-09-23T18:22:11.135318+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135333+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135363+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135378+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135403+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.135416+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:11.135448+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135449+00:00", "trade", 5.28, 172.0]
["2026-09-23T18:22:11.135458+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135458+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135498+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135498+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135508+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135513+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135518+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135560+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:22:11.135614+00:00", "trade", 5.28, 125.0]
["2026-09-23T18:22:11.135627+00:00", "trade", 5.28, 2118.0]
["2026-09-23T18:22:11.135627+00:00", "trade", 5.28, 306.0]
["2026-09-23T18:22:11.135628+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135638+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135653+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135654+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.135657+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:22:11.135659+00:00", "trade", 5.28, 27.0]
["2026-09-23T18:22:11.135738+00:00", "trade", 5.28, 274.0]
["2026-09-23T18:22:11.135738+00:00", "trade", 5.28, 10098.0]
["2026-09-23T18:22:11.135739+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135774+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135814+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135825+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.135844+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135852+00:00", "trade", 5.28, 404.0]
["2026-09-23T18:22:11.135914+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.135989+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136034+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136134+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:11.136139+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136175+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136295+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136455+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136455+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136460+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136495+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136510+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.136535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136535+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136573+00:00", "trade", 5.28, 9.0]
["2026-09-23T18:22:11.136634+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:22:11.136696+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136697+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:22:11.136757+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:22:11.136776+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136814+00:00", "trade", 5.28, 45.0]
["2026-09-23T18:22:11.136880+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:22:11.136896+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.136937+00:00", "trade", 5.28, 31.0]
["2026-09-23T18:22:11.136991+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.137034+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.137070+00:00", "trade", 5.279, 50.0]
["2026-09-23T18:22:11.137283+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.137813+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.137839+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.137854+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138017+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.138054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138094+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138254+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.138546+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.138675+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.139011+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.139093+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:22:11.139211+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.139412+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.139933+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.139959+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.140054+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.142263+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.142374+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.145475+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.145820+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:11.146046+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.148172+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:11.164074+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:11.164074+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:22:11.164101+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:11.164105+00:00", "trade", 5.28, 4300.0]
["2026-09-23T18:22:11.164107+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:22:11.164110+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:11.164110+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:22:11.164113+00:00", "trade", 5.28, 1200.0]
["2026-09-23T18:22:11.164113+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.164640+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:22:11.164640+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:22:11.164723+00:00", "trade", 5.28, 174.0]
["2026-09-23T18:22:11.164730+00:00", "trade", 5.28, 86.0]
["2026-09-23T18:22:11.164732+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:11.164737+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.164737+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.164742+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.164742+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:22:11.164742+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:11.164746+00:00", "trade", 5.28, 718.0]
["2026-09-23T18:22:11.164746+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:22:11.164751+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.164751+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.164751+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:22:11.164976+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.165006+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.165023+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:11.165038+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165053+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165063+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:22:11.165068+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165073+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165103+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165124+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:11.165128+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165144+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165148+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165153+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165174+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165224+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165229+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165229+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165269+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165269+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165269+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165277+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:11.165504+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165532+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.165554+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165574+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165584+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165595+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.165610+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165610+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:11.165626+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.165629+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:11.165705+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165713+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:22:11.165815+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165820+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165820+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165845+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165860+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.165905+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.166226+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.166816+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.167208+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.167664+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.167704+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.167760+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.167905+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.168506+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.168547+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.170831+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:11.268975+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.304459+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:22:11.305136+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:22:11.309902+00:00", "trade", 5.2758, 25.0]
["2026-09-23T18:22:11.730808+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.730808+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.730848+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:11.876419+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:12.093324+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:22:12.159430+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159446+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:12.159449+00:00", "trade", 5.28, 3400.0]
["2026-09-23T18:22:12.159452+00:00", "trade", 5.28, 1800.0]
["2026-09-23T18:22:12.159452+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:12.159467+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:22:12.159470+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:12.159475+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159475+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:22:12.159480+00:00", "trade", 5.28, 4300.0]
["2026-09-23T18:22:12.159480+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.159485+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159485+00:00", "trade", 5.28, 22.0]
["2026-09-23T18:22:12.159491+00:00", "trade", 5.28, 8.0]
["2026-09-23T18:22:12.159491+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:12.159491+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:22:12.159494+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:22:12.159499+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:22:12.159499+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:22:12.159499+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:22:12.159536+00:00", "trade", 5.275, 67.0]
["2026-09-23T18:22:12.159554+00:00", "trade", 5.275, 33.0]
["2026-09-23T18:22:12.159554+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:22:12.159581+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.159605+00:00", "trade", 5.275, 98.0]
["2026-09-23T18:22:12.159605+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:22:12.159617+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159668+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:22:12.159671+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:12.159674+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159691+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159693+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159693+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159693+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159693+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159702+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159728+00:00", "trade", 5.28, 1500.0]
["2026-09-23T18:22:12.159738+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:22:12.159738+00:00", "trade", 5.28, 1900.0]
["2026-09-23T18:22:12.159742+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159743+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159743+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.159747+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:22:12.159747+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.159750+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.159753+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:22:12.159757+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159762+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159768+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159797+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159852+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159852+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159857+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159857+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:22:12.159867+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.159888+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.159913+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.159928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.159998+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160023+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160058+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160108+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160113+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.160113+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160148+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160183+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160188+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160228+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160268+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160268+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160308+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160349+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160349+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160360+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.160389+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160389+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160429+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160480+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.160509+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160549+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160549+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160589+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160654+00:00", "trade", 5.28, 26.0]
["2026-09-23T18:22:12.160678+00:00", "trade", 5.28, 2300.0]
["2026-09-23T18:22:12.160720+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.160781+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:22:12.160790+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160790+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.160862+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:12.160886+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.160916+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:12.160922+00:00", "trade", 5.28, 44.0]
["2026-09-23T18:22:12.160997+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:22:12.161025+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.161095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.161095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.161231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.161511+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.161546+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.162028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.164388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.164468+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.164513+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.165110+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.165711+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.171590+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.171670+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.261098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.273783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.360855+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.397547+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.635401+00:00", "trade", 5.2794, 1.0]
["2026-09-23T18:22:12.691082+00:00", "trade", 5.2815, 4988.0]
["2026-09-23T18:22:12.945964+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:12.946321+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946326+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946602+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946642+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.946647+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.947083+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:12.968392+00:00", "trade", 5.2724, 1.0]
["2026-09-23T18:22:13.061761+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:13.089896+00:00", "trade", 5.2819, 50.0]
["2026-09-23T18:22:13.090489+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:13.222212+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:13.288406+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:13.288472+00:00", "trade", 5.285, 143.0]
["2026-09-23T18:22:13.289269+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:13.320255+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:22:13.624166+00:00", "trade", 5.2796, 200.0]
["2026-09-23T18:22:14.171443+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:15.790250+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:15.836179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:16.065935+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:16.490037+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:16.967419+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:17.016174+00:00", "trade", 5.285, 499.0]
["2026-09-23T18:22:17.056172+00:00", "trade", 5.2793, 4.0]
["2026-09-23T18:22:18.054307+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:18.054331+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:18.054822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:18.126969+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:18.251323+00:00", "trade", 5.2815, 2000.0]
["2026-09-23T18:22:18.289547+00:00", "trade", 5.285, 154.0]
["2026-09-23T18:22:18.335126+00:00", "trade", 5.2742, 8.0]
["2026-09-23T18:22:19.013791+00:00", "trade", 5.285, 2000.0]
["2026-09-23T18:22:19.161102+00:00", "trade", 5.2864, 100.0]
["2026-09-23T18:22:19.362554+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:22:19.362560+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:22:20.161870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:20.162711+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:20.286751+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:20.287227+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:20.356061+00:00", "trade", 5.2743, 4.0]
["2026-09-23T18:22:21.234243+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:21.234935+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:21.623258+00:00", "trade", 5.2818, 1.0]
["2026-09-23T18:22:21.623618+00:00", "trade", 5.2818, 1.0]
["2026-09-23T18:22:22.360344+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:22.824023+00:00", "trade", 5.285, 1800.0]
["2026-09-23T18:22:22.825443+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:22.825500+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:22:22.825557+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:22.825614+00:00", "trade", 5.28, 93.0]
["2026-09-23T18:22:22.826056+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:22.902561+00:00", "trade", 5.2795, 40.0]
["2026-09-23T18:22:22.979386+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:23.006954+00:00", "trade", 5.2809, 500.0]
["2026-09-23T18:22:23.593384+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:22:23.594752+00:00", "trade", 5.285, 76.0]
["2026-09-23T18:22:23.945981+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:23.946579+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:23.946579+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:23.946619+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:23.946619+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:24.497738+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:24.738622+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:22:24.738685+00:00", "trade", 5.28, 137.0]
["2026-09-23T18:22:24.739088+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:22:24.739318+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:24.739754+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:25.094347+00:00", "trade", 5.2899, 300.0]
["2026-09-23T18:22:26.139189+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:26.421915+00:00", "trade", 5.285, 18.0]
["2026-09-23T18:22:26.499484+00:00", "trade", 5.2725, 1.0]
["2026-09-23T18:22:26.871490+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:26.930906+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:27.794009+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:27.794950+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:27.794950+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:27.794950+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:27.795591+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:28.255465+00:00", "trade", 5.2742, 100.0]
["2026-09-23T18:22:29.582688+00:00", "trade", 5.285, 1900.0]
["2026-09-23T18:22:29.587276+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:22:29.641955+00:00", "trade", 5.285, 1905.0]
["2026-09-23T18:22:29.764576+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:29.765037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:30.009203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:30.592908+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:22:30.593450+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:30.594484+00:00", "trade", 5.285, 181.0]
["2026-09-23T18:22:30.595503+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:30.597099+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:30.597861+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:30.719616+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:30.921941+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:31.183948+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:31.184519+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:31.794690+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:32.379334+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:32.495551+00:00", "trade", 5.2801, 1.0]
["2026-09-23T18:22:32.856397+00:00", "trade", 5.274, 32.0]
["2026-09-23T18:22:33.760847+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:34.173352+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:22:35.629695+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.629700+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.630015+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.630029+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.630060+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.630532+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.630973+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.636807+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.637027+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.637057+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.637097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.637108+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:35.637388+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:22:35.637388+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.637418+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.637493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.637574+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:35.637667+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:22:35.637745+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.637779+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.637839+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:22:35.637902+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.637959+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.638140+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.638541+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.643564+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:35.808621+00:00", "trade", 5.286, 50.0]
["2026-09-23T18:22:35.948366+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:35.948958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:35.949038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.469510+00:00", "trade", 5.285, 153.0]
["2026-09-23T18:22:36.615946+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:36.615978+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.616414+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.616485+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.616936+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.616936+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:36.717191+00:00", "trade", 5.276, 100.0]
["2026-09-23T18:22:37.029612+00:00", "trade", 5.2877, 1.0]
["2026-09-23T18:22:37.791329+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:38.591906+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:22:38.595581+00:00", "trade", 5.284, 310.0]
["2026-09-23T18:22:39.507761+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.507836+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.507876+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.508037+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.508317+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.800045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.800045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:39.805493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:40.804097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:40.805420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:40.914795+00:00", "trade", 5.285, 1500.0]
["2026-09-23T18:22:41.954284+00:00", "trade", 5.2801, 26.0]
["2026-09-23T18:22:42.162700+00:00", "trade", 5.2824, 29.0]
["2026-09-23T18:22:42.323622+00:00", "trade", 5.2817, 50.0]
["2026-09-23T18:22:42.591568+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:22:42.593182+00:00", "trade", 5.28, 125.0]
["2026-09-23T18:22:42.593242+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:42.593303+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:42.770763+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:42.770824+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:42.771335+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:42.771395+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:43.021839+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:22:43.023430+00:00", "trade", 5.285, 170.0]
["2026-09-23T18:22:43.714382+00:00", "trade", 5.2801, 200.0]
["2026-09-23T18:22:43.768550+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:44.281443+00:00", "trade", 5.28, 487.0]
["2026-09-23T18:22:44.497756+00:00", "trade", 5.2727, 1.0]
["2026-09-23T18:22:44.554630+00:00", "trade", 5.2832, 1.0]
["2026-09-23T18:22:44.947426+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:44.948005+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:44.948045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:44.954379+00:00", "trade", 5.2727, 42.0]
["2026-09-23T18:22:45.395999+00:00", "trade", 5.274, 100.0]
["2026-09-23T18:22:45.535859+00:00", "trade", 5.28, 90.0]
["2026-09-23T18:22:45.661596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:46.054177+00:00", "trade", 5.2801, 50.0]
["2026-09-23T18:22:46.521848+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:22:46.761394+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:46.761515+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:46.761835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:47.268895+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:22:47.269355+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:22:47.476181+00:00", "trade", 5.2799, 6.0]
["2026-09-23T18:22:49.610957+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:22:50.730747+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:50.732379+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:50.732767+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:51.276069+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:22:51.276240+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:22:51.276306+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:22:51.276962+00:00", "trade", 5.285, 180.0]
["2026-09-23T18:22:51.735245+00:00", "trade", 5.2802, 1.0]
["2026-09-23T18:22:51.845279+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:54.300350+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:22:54.788464+00:00", "trade", 5.2801, 500.0]
["2026-09-23T18:22:55.963675+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:22:55.964265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:55.964265+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:55.964306+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:56.212611+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:56.595798+00:00", "trade", 5.28, 80.0]
["2026-09-23T18:22:56.599355+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:56.880002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:56.883565+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.449953+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.449963+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:22:58.450469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.450469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.450469+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.450955+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.450955+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:22:58.451235+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:22:58.451623+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:00.009213+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:00.009926+00:00", "trade", 5.2727, 1.0]
["2026-09-23T18:23:00.115964+00:00", "trade", 5.2805, 5.0]
["2026-09-23T18:23:00.655347+00:00", "trade", 5.2741, 200.0]
["2026-09-23T18:23:00.991390+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:23:01.744262+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:02.511174+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:23:02.515559+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:23:04.432979+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:23:04.434681+00:00", "trade", 5.285, 156.0]
["2026-09-23T18:23:04.964167+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:04.964710+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.964710+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.964831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.964831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.964831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.964871+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:04.965231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:05.346931+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:05.352284+00:00", "trade", 5.285, 103.0]
["2026-09-23T18:23:07.088923+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:07.740756+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:23:07.741449+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:07.745041+00:00", "trade", 5.28, 70.0]
["2026-09-23T18:23:08.515797+00:00", "trade", 5.2801, 11.0]
["2026-09-23T18:23:08.630021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.630021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.630061+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.636416+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:23:08.636426+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.636446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.636449+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:23:08.636633+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:23:08.636662+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.636942+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.636942+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.687397+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:08.753917+00:00", "trade", 5.285, 51.0]
["2026-09-23T18:23:09.299188+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:10.345107+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:23:10.346310+00:00", "trade", 5.285, 153.0]
["2026-09-23T18:23:11.174105+00:00", "trade", 5.2877, 1.0]
["2026-09-23T18:23:11.295588+00:00", "trade", 5.274, 6.0]
["2026-09-23T18:23:11.516983+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:12.164704+00:00", "trade", 5.2826, 4.0]
["2026-09-23T18:23:12.191519+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:23:12.591109+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:23:13.420630+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:23:13.592985+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:13.795188+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:13.840686+00:00", "trade", 5.2801, 487.0]
["2026-09-23T18:23:14.516660+00:00", "trade", 5.2727, 1.0]
["2026-09-23T18:23:15.111155+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:23:15.112111+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.112322+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.113048+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.114246+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.115870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.715966+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.964396+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:15.964943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.965019+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:15.965028+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:16.112213+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:16.326267+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:17.890674+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:17.891030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:18.084817+00:00", "trade", 5.2727, 300.0]
["2026-09-23T18:23:18.089657+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:18.823192+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:23:18.824767+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:18.825191+00:00", "trade", 5.285, 120.0]
["2026-09-23T18:23:18.825376+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:19.498305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:20.865802+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:23:20.867439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:21.055228+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:23:21.055701+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:21.069976+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:21.395439+00:00", "trade", 5.2738, 100.0]
["2026-09-23T18:23:21.402758+00:00", "trade", 5.2738, 44.0]
["2026-09-23T18:23:21.403373+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:21.406917+00:00", "trade", 5.2738, 9.0]
["2026-09-23T18:23:21.409593+00:00", "trade", 5.2738, 2.0]
["2026-09-23T18:23:21.633810+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:22.108956+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:23:22.109101+00:00", "trade", 5.285, 104.0]
["2026-09-23T18:23:22.375689+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:22.621792+00:00", "trade", 5.2749, 29.0]
["2026-09-23T18:23:22.655409+00:00", "trade", 5.2833, 3.0]
["2026-09-23T18:23:23.118970+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:23.671593+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:23.700522+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:24.347093+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.899275+00:00", "trade", 5.2762, 19.0]
["2026-09-23T18:23:25.900971+00:00", "trade", 5.285, 184.0]
["2026-09-23T18:23:25.901438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.902676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.903197+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.916103+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:23:25.964118+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:25.964698+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.964698+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.964738+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.964738+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:25.965174+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:26.960339+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:26.960379+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:28.590783+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:29.110228+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:23:29.281621+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.290982+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:29.296255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.296401+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.309021+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.318007+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.398869+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:29.399010+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:30.009225+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:31.323729+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:23:31.324596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:31.359850+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:32.770868+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:33.642227+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:33.644266+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:33.644626+00:00", "trade", 5.285, 101.0]
["2026-09-23T18:23:34.430688+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:34.518503+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:23:34.840139+00:00", "trade", 5.285, 186.0]
["2026-09-23T18:23:34.845236+00:00", "trade", 5.285, 80.0]
["2026-09-23T18:23:35.964111+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:35.964453+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.964468+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.964503+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.964668+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.964733+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.964904+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.965345+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:35.968547+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:36.112434+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:36.112475+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:36.796019+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:38.069459+00:00", "trade", 5.2738, 200.0]
["2026-09-23T18:23:38.358036+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:38.384634+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:38.492911+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:38.782845+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:39.525243+00:00", "trade", 5.285, 153.0]
["2026-09-23T18:23:39.650527+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:23:39.650545+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:23:39.650575+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:23:39.650602+00:00", "trade", 5.29, 10.0]
["2026-09-23T18:23:39.650617+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:23:39.651184+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:39.660587+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:39.663114+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:39.668392+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:23:39.702321+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:39.703439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:40.002495+00:00", "trade", 5.283, 200.0]
["2026-09-23T18:23:40.005728+00:00", "trade", 5.285, 26.0]
["2026-09-23T18:23:40.514338+00:00", "trade", 5.2783, 7.0]
["2026-09-23T18:23:40.839140+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:23:40.839173+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:40.839176+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:23:40.839649+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:40.839649+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:40.839689+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:40.853056+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:41.809832+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:23:41.936544+00:00", "trade", 5.2738, 100.0]
["2026-09-23T18:23:42.166705+00:00", "trade", 5.2832, 3.0]
["2026-09-23T18:23:43.486991+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:43.569338+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:23:44.451663+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:44.542293+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:45.078943+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:23:45.212431+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:45.246497+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:46.019883+00:00", "trade", 5.28, 70.0]
["2026-09-23T18:23:46.020120+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:46.020125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:46.020845+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:23:46.023453+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:46.024255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:46.475829+00:00", "trade", 5.2738, 10.0]
["2026-09-23T18:23:46.963303+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:47.008018+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:47.008735+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:48.090285+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:49.452144+00:00", "trade", 5.288, 1.0]
["2026-09-23T18:23:51.003900+00:00", "trade", 5.285, 70.0]
["2026-09-23T18:23:51.012826+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:52.539680+00:00", "trade", 5.2762, 1.0]
["2026-09-23T18:23:53.141971+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:53.142567+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:53.635530+00:00", "trade", 5.2828, 1.0]
["2026-09-23T18:23:53.791799+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:23:53.793023+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:53.793980+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:53.802982+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:54.238527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:54.766456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:55.963566+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:23:55.964128+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:55.964128+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:55.964203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:55.964604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:56.033467+00:00", "trade", 5.285, 150.0]
["2026-09-23T18:23:57.268758+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:23:59.291886+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:23:59.292367+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.009241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.648169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.649006+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.649961+00:00", "trade", 5.2899, 400.0]
["2026-09-23T18:24:00.650570+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.651327+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.675924+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:00.679371+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:24:00.801940+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.818143+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:00.901050+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:01.575774+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:01.694980+00:00", "trade", 5.2834, 1.0]
["2026-09-23T18:24:02.426987+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:02.427468+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:02.539369+00:00", "trade", 5.2763, 1.0]
["2026-09-23T18:24:02.998879+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:24:02.999493+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:03.116812+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:03.592998+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:24:03.831546+00:00", "trade", 5.2821, 1.0]
["2026-09-23T18:24:03.833565+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:03.834763+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:04.400948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:04.401429+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.050362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.288879+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.288914+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.400193+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.485473+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:24:05.486062+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.937201+00:00", "trade", 5.2835, 5.0]
["2026-09-23T18:24:05.963291+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:24:05.963858+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:05.963933+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:08.401059+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:08.894775+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:24:08.895369+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:08.989277+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:10.182086+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:10.230736+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:24:10.600690+00:00", "trade", 5.2808, 100.0]
["2026-09-23T18:24:11.144142+00:00", "trade", 5.2811, 4.0]
["2026-09-23T18:24:11.144860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:11.145341+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:11.525545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:11.525981+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:11.695118+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:12.168707+00:00", "trade", 5.2855, 1.0]
["2026-09-23T18:24:12.193442+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:12.193878+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:12.910912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:14.278918+00:00", "trade", 5.285, 2000.0]
["2026-09-23T18:24:16.408859+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:24:16.786694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:16.963966+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:24:16.964551+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:16.964556+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:16.964591+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:16.964591+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:16.986238+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:17.318812+00:00", "trade", 5.2835, 4.0]
["2026-09-23T18:24:17.910855+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:17.910900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:18.355935+00:00", "trade", 5.29, 150.0]
["2026-09-23T18:24:18.637537+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:18.773396+00:00", "trade", 5.285, 60.0]
["2026-09-23T18:24:19.216490+00:00", "trade", 5.2735, 10.0]
["2026-09-23T18:24:19.397508+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:24:19.456310+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:19.518269+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:19.542236+00:00", "trade", 5.2764, 1.0]
["2026-09-23T18:24:19.576397+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:24:19.934595+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:19.934606+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:20.019004+00:00", "trade", 5.2837, 100.0]
["2026-09-23T18:24:21.021587+00:00", "trade", 5.285, 83.0]
["2026-09-23T18:24:22.735134+00:00", "trade", 5.2838, 500.0]
["2026-09-23T18:24:22.913638+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:23.415727+00:00", "trade", 5.2797, 300.0]
["2026-09-23T18:24:23.770801+00:00", "trade", 5.29, 1000.0]
["2026-09-23T18:24:24.358509+00:00", "trade", 5.29, 1894.0]
["2026-09-23T18:24:24.359355+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.359836+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.516171+00:00", "trade", 5.29, 10.0]
["2026-09-23T18:24:24.516201+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:24:24.516210+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516225+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516237+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516261+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516270+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516282+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516294+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516309+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516321+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516330+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516339+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:24.516369+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:24.516378+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:24:24.516384+00:00", "trade", 5.29, 464.0]
["2026-09-23T18:24:24.516396+00:00", "trade", 5.29, 306.0]
["2026-09-23T18:24:24.516408+00:00", "trade", 5.285, 464.0]
["2026-09-23T18:24:24.516417+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:24:24.516433+00:00", "trade", 5.285, 306.0]
["2026-09-23T18:24:24.516845+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.516885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.517406+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.549858+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.549866+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:24.550379+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.550815+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.550820+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:24.631582+00:00", "trade", 5.285, 80.0]
["2026-09-23T18:24:24.652131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:25.105136+00:00", "trade", 5.2833, 30.0]
["2026-09-23T18:24:25.257381+00:00", "trade", 5.2846, 1.0]
["2026-09-23T18:24:26.169412+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:26.829200+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:26.993571+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:26.998137+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.060331+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:24:27.077921+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.094405+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.153781+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.154202+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.195676+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:27.568752+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:24:28.705141+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:28.737741+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:28.789955+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:28.790396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:28.817445+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.051561+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:24:29.167926+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:29.452531+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:24:29.835575+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.838457+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.838818+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.838893+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.891473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.956589+00:00", "trade", 5.2865, 18.0]
["2026-09-23T18:24:29.968776+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:29.974416+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:24:30.009273+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:30.072304+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:24:30.094347+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:24:31.018045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:31.291169+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:31.592883+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:24:31.594269+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:32.143988+00:00", "trade", 5.2766, 10.0]
["2026-09-23T18:24:32.519568+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:24:32.520526+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:32.550485+00:00", "trade", 5.28, 80.0]
["2026-09-23T18:24:33.887133+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:34.551711+00:00", "trade", 5.2766, 1.0]
["2026-09-23T18:24:34.655794+00:00", "trade", 5.2865, 6.0]
["2026-09-23T18:24:34.967798+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:24:35.273793+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:35.430465+00:00", "trade", 5.2766, 100.0]
["2026-09-23T18:24:35.641555+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:36.032718+00:00", "trade", 5.285, 306.0]
["2026-09-23T18:24:36.621822+00:00", "trade", 5.285, 74.0]
["2026-09-23T18:24:36.940565+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:40.968087+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:24:40.968473+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:40.968633+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:40.968914+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:40.969951+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:41.230160+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:41.230641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:41.335298+00:00", "trade", 5.2804, 8.0]
["2026-09-23T18:24:41.341914+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:24:41.341947+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:41.396229+00:00", "trade", 5.2899, 4700.0]
["2026-09-23T18:24:41.396811+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:41.517773+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:41.995502+00:00", "trade", 5.2817, 13.0]
["2026-09-23T18:24:42.170705+00:00", "trade", 5.288, 13.0]
["2026-09-23T18:24:42.570568+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:24:42.915776+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:47.766418+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:48.033288+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:48.136150+00:00", "trade", 5.2879, 1.0]
["2026-09-23T18:24:48.420297+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:48.422544+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:24:48.450745+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:49.061125+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:49.396421+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:49.866044+00:00", "trade", 5.29, 10.0]
["2026-09-23T18:24:49.866068+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:24:49.866107+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:24:49.866119+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:24:49.866140+00:00", "trade", 5.29, 387.0]
["2026-09-23T18:24:49.866152+00:00", "trade", 5.285, 387.0]
["2026-09-23T18:24:49.866161+00:00", "trade", 5.29, 47.0]
["2026-09-23T18:24:49.866173+00:00", "trade", 5.285, 47.0]
["2026-09-23T18:24:49.866685+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:50.282378+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:50.282859+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:50.626566+00:00", "trade", 5.2805, 19.0]
["2026-09-23T18:24:50.627894+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:50.943490+00:00", "trade", 5.2801, 1.0]
["2026-09-23T18:24:51.572880+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:51.593088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:51.593096+00:00", "trade", 5.28, 544.0]
["2026-09-23T18:24:51.593609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:51.594045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:51.613732+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:51.695102+00:00", "trade", 5.28, 387.0]
["2026-09-23T18:24:51.696438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:52.565509+00:00", "trade", 5.2802, 1.0]
["2026-09-23T18:24:53.218339+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:53.219503+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:53.305910+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:24:53.306647+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:24:53.502786+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.649359+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:53.649359+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:24:53.649365+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:53.649365+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:24:53.649365+00:00", "trade", 5.28, 518.0]
["2026-09-23T18:24:53.649381+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:24:53.649956+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.649956+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.649996+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.649996+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.649996+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650312+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650437+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650753+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650758+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.650918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.651876+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.659960+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.660396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.664663+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:53.664813+00:00", "trade", 5.2825, 100.0]
["2026-09-23T18:24:53.665279+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:24:53.831372+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.831452+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:53.831893+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:54.017555+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:54.018036+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:55.547530+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:55.547539+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:24:55.547630+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:55.983993+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:55.984003+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:24:55.984474+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:56.148163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:56.258746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:56.355136+00:00", "trade", 5.2858, 1100.0]
["2026-09-23T18:24:56.824746+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:56.889926+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:24:57.324838+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:24:58.009623+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:00.009294+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:00.109733+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:00.281143+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:00.511033+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:00.511067+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:00.511543+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:00.597813+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:00.877454+00:00", "trade", 5.2737, 100.0]
["2026-09-23T18:25:00.972402+00:00", "trade", 5.29, 300.0]
["2026-09-23T18:25:01.139482+00:00", "trade", 5.285, 121.0]
["2026-09-23T18:25:01.698734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:01.719579+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:01.850420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:02.288946+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:02.970066+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:03.067377+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:03.177678+00:00", "trade", 5.285, 900.0]
["2026-09-23T18:25:04.020046+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:04.021324+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:04.022687+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:04.057420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:04.267284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:05.776776+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:05.792383+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:06.023849+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:06.460673+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:25:07.041582+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:07.041627+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:07.042108+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:07.452844+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:07.462290+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:07.520545+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:07.520971+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:08.010665+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:08.142027+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:08.618379+00:00", "trade", 5.2805, 100.0]
["2026-09-23T18:25:09.258237+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:09.310561+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:09.311045+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:09.477220+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:09.641569+00:00", "trade", 5.2769, 300.0]
["2026-09-23T18:25:09.788962+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:10.029967+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:10.030027+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:10.030600+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:10.030680+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:10.030841+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:10.036787+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:25:10.069956+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:25:10.495783+00:00", "trade", 5.2805, 1.0]
["2026-09-23T18:25:11.242154+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.242631+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.338445+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:11.608418+00:00", "trade", 5.285, 3478.0]
["2026-09-23T18:25:11.608418+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:25:11.608421+00:00", "trade", 5.285, 1782.0]
["2026-09-23T18:25:11.608424+00:00", "trade", 5.285, 140.0]
["2026-09-23T18:25:11.608831+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.609432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.609512+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.609954+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.612635+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:11.613111+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.069085+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.069446+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.069531+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.124583+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:12.124757+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:12.125184+00:00", "trade", 5.29, 10.0]
["2026-09-23T18:25:12.128321+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.128321+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.128361+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.172703+00:00", "trade", 5.2837, 12.0]
["2026-09-23T18:25:12.173097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.298816+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.299016+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:12.768202+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:25:13.246708+00:00", "trade", 5.2801, 300.0]
["2026-09-23T18:25:13.571321+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:14.055937+00:00", "trade", 5.2811, 3.0]
["2026-09-23T18:25:14.315393+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.344402+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.616617+00:00", "trade", 5.2859, 1.0]
["2026-09-23T18:25:14.796742+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:14.798827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.798867+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.906295+00:00", "trade", 5.2807, 10.0]
["2026-09-23T18:25:14.910066+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.928866+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:14.970966+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:15.001895+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:15.752798+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:15.885416+00:00", "trade", 5.2867, 1.0]
["2026-09-23T18:25:15.987536+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:25:16.498652+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:16.499143+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:16.535240+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:16.535875+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:16.535875+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:16.536356+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:16.537394+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:16.696943+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:16.901394+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:17.034636+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:17.053962+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:18.591770+00:00", "trade", 5.28, 40.0]
["2026-09-23T18:25:18.829464+00:00", "trade", 5.2856, 20.0]
["2026-09-23T18:25:21.974721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:21.975919+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:21.992047+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:22.091158+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:22.091629+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:22.475199+00:00", "trade", 5.2806, 26.0]
["2026-09-23T18:25:22.568523+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:25:24.112497+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:25:24.113900+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:24.971624+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:24.971969+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:24.972175+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:24.972255+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:24.972836+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:24.973528+00:00", "trade", 5.29, 7.0]
["2026-09-23T18:25:24.974388+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:24.975603+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:24.976439+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:24.977596+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:24.978517+00:00", "trade", 5.29, 13.0]
["2026-09-23T18:25:24.986860+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:24.996409+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:25:25.158066+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:25.221590+00:00", "trade", 5.285, 93.0]
["2026-09-23T18:25:25.261658+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:25.551507+00:00", "trade", 5.2833, 1.0]
["2026-09-23T18:25:25.585130+00:00", "trade", 5.2817, 1.0]
["2026-09-23T18:25:25.943092+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:26.094422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:26.102347+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:26.211615+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:26.362830+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:26.559097+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:26.562847+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:25:27.990144+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:28.375753+00:00", "trade", 5.2856, 2.0]
["2026-09-23T18:25:28.722953+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:28.912980+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:29.863364+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:29.981605+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:30.009321+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:30.354526+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:30.872016+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:30.872773+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:30.978288+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:31.011778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:31.917049+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:31.917596+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:31.961478+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:25:32.223782+00:00", "trade", 5.2737, 13.0]
["2026-09-23T18:25:32.346696+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:25:32.925601+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.508231+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.776628+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:33.951254+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.951254+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.951334+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.951374+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.963859+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:33.963859+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.052572+00:00", "trade", 5.285, 28.0]
["2026-09-23T18:25:34.053527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.053968+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.220218+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.220940+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.821778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.821818+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:34.985392+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.087825+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.335872+00:00", "trade", 5.2851, 1.0]
["2026-09-23T18:25:35.401566+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.402047+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.466789+00:00", "trade", 5.28, 1182.0]
["2026-09-23T18:25:35.466789+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:35.466789+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:35.466791+00:00", "trade", 5.28, 18.0]
["2026-09-23T18:25:35.467347+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467347+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467387+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467467+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467507+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.467668+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.468069+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.468854+00:00", "trade", 5.28, 149.0]
["2026-09-23T18:25:35.468906+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:35.468909+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:25:35.468969+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:35.469047+00:00", "trade", 5.28, 639.0]
["2026-09-23T18:25:35.474018+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:36.136579+00:00", "trade", 5.28, 490.0]
["2026-09-23T18:25:37.093300+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:25:37.241838+00:00", "trade", 5.2877, 1.0]
["2026-09-23T18:25:37.299566+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:25:37.757266+00:00", "trade", 5.2852, 500.0]
["2026-09-23T18:25:37.973450+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:37.973804+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:37.973999+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:37.974079+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:37.974440+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:38.411543+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411543+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411546+00:00", "trade", 5.28, 2600.0]
["2026-09-23T18:25:38.411657+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:38.411660+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411664+00:00", "trade", 5.28, 161.0]
["2026-09-23T18:25:38.411667+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411670+00:00", "trade", 5.28, 1087.0]
["2026-09-23T18:25:38.411670+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411675+00:00", "trade", 5.28, 501.0]
["2026-09-23T18:25:38.411675+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:25:38.411678+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:38.411681+00:00", "trade", 5.28, 53.0]
["2026-09-23T18:25:38.411681+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:25:38.411681+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411688+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411688+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411688+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.411693+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:25:38.411693+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411693+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.411693+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411696+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411696+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:25:38.411699+00:00", "trade", 5.28, 3400.0]
["2026-09-23T18:25:38.411699+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.411922+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411925+00:00", "trade", 5.28, 148.0]
["2026-09-23T18:25:38.411925+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:38.411934+00:00", "trade", 5.28, 75.0]
["2026-09-23T18:25:38.411934+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.411934+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:25:38.411934+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.411934+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411941+00:00", "trade", 5.28, 568.0]
["2026-09-23T18:25:38.411941+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:25:38.411941+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411947+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:38.411947+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411947+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411953+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.411953+00:00", "trade", 5.28, 17.0]
["2026-09-23T18:25:38.411953+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411956+00:00", "trade", 5.28, 97.0]
["2026-09-23T18:25:38.411958+00:00", "trade", 5.28, 705.0]
["2026-09-23T18:25:38.411958+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:25:38.411964+00:00", "trade", 5.28, 99.0]
["2026-09-23T18:25:38.411967+00:00", "trade", 5.28, 87.0]
["2026-09-23T18:25:38.411970+00:00", "trade", 5.28, 88.0]
["2026-09-23T18:25:38.411980+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:38.411980+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.411985+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.411988+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:25:38.411997+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.412096+00:00", "trade", 5.28, 782.0]
["2026-09-23T18:25:38.412100+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:25:38.412103+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.412103+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.412108+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.412108+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:38.412111+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.412120+00:00", "trade", 5.28, 3400.0]
["2026-09-23T18:25:38.412186+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:38.412251+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:38.412281+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:38.412328+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:38.412334+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.412336+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:38.412337+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.412346+00:00", "quote", 5.27, 5.29]
["2026-09-23T18:25:38.412346+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:38.412351+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412356+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412356+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412361+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412361+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412394+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:38.412442+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:38.412445+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.412451+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412456+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412461+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412621+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412688+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:38.412702+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412713+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:25:38.412725+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:25:38.412742+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412742+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412749+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:38.412749+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412785+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.412832+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412857+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.412877+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412902+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412902+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.412941+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:38.412962+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413017+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413063+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413063+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413067+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413094+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:38.413100+00:00", "trade", 5.28, 900.0]
["2026-09-23T18:25:38.413107+00:00", "trade", 5.28, 53.0]
["2026-09-23T18:25:38.413107+00:00", "trade", 5.28, 47.0]
["2026-09-23T18:25:38.413108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413143+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413317+00:00", "trade", 5.28, 160.0]
["2026-09-23T18:25:38.413323+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:25:38.413323+00:00", "trade", 5.28, 140.0]
["2026-09-23T18:25:38.413343+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413343+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413348+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413383+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413383+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413423+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413423+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413463+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413463+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413504+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413544+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413544+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413584+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413744+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413784+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.413846+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:25:38.413945+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414025+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414025+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414025+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414394+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414461+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414550+00:00", "trade", 5.275, 90.0]
["2026-09-23T18:25:38.414592+00:00", "trade", 5.275, 4383.0]
["2026-09-23T18:25:38.414745+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:25:38.414785+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414788+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414794+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414796+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414818+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.414818+00:00", "trade", 5.275, 94.0]
["2026-09-23T18:25:38.414862+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414902+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.414983+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:25:38.415311+00:00", "trade", 5.275, 3317.0]
["2026-09-23T18:25:38.415488+00:00", "trade", 5.275, 6.0]
["2026-09-23T18:25:38.415488+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:38.415744+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.416546+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.416827+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.417067+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.417829+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.418153+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:25:38.418189+00:00", "trade", 5.279, 300.0]
["2026-09-23T18:25:38.418265+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.418486+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:38.418561+00:00", "trade", 5.28, 63.0]
["2026-09-23T18:25:38.418781+00:00", "trade", 5.279, 463.0]
["2026-09-23T18:25:38.418910+00:00", "trade", 5.28, 231.0]
["2026-09-23T18:25:38.419091+00:00", "trade", 5.28, 937.0]
["2026-09-23T18:25:38.419663+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.419782+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:25:38.420666+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.421147+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.432608+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:38.433859+00:00", "trade", 5.2791, 50.0]
["2026-09-23T18:25:38.468920+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.493569+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.500903+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:38.501172+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501172+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501453+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501478+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501493+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501533+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.501894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.746495+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:38.825077+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.012818+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.013339+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.016061+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.029783+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.030264+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.069037+00:00", "trade", 5.2805, 1.0]
["2026-09-23T18:25:39.241491+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.270447+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:39.270682+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:39.683156+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:39.976293+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:40.495324+00:00", "trade", 5.274, 100.0]
["2026-09-23T18:25:40.526831+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:40.821927+00:00", "trade", 5.275, 57.0]
["2026-09-23T18:25:40.822489+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:41.188153+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:41.189133+00:00", "trade", 5.275, 96.0]
["2026-09-23T18:25:41.189315+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:41.189906+00:00", "trade", 5.275, 96.0]
["2026-09-23T18:25:41.190408+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:41.191842+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:25:41.192573+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:25:41.193701+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:25:41.194437+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:25:41.195322+00:00", "trade", 5.27, 16.0]
["2026-09-23T18:25:41.246306+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:41.432477+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:41.897692+00:00", "trade", 5.2737, 100.0]
["2026-09-23T18:25:42.390885+00:00", "trade", 5.2738, 25.0]
["2026-09-23T18:25:43.598820+00:00", "trade", 5.28, 490.0]
["2026-09-23T18:25:45.056053+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:25:45.245554+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:25:45.686291+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:45.930305+00:00", "trade", 5.2813, 100.0]
["2026-09-23T18:25:46.261535+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:46.261535+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:46.630256+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:46.882079+00:00", "trade", 5.28, 4000.0]
["2026-09-23T18:25:46.922826+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:25:46.923749+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.080361+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.202765+00:00", "trade", 5.278, 200.0]
["2026-09-23T18:25:47.274186+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.498012+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:47.498936+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.592380+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:47.593205+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.593405+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.593846+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.593846+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.748298+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.766862+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:47.831205+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:48.006512+00:00", "trade", 5.2806, 300.0]
["2026-09-23T18:25:48.057638+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.025754+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.027032+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.028275+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.086977+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:25:49.087611+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.209977+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.371305+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.558450+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.663910+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T18:25:49.677502+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678025+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:25:49.678025+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:49.678032+00:00", "trade", 5.28, 3400.0]
["2026-09-23T18:25:49.678032+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:25:49.678034+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678034+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678037+00:00", "trade", 5.28, 4690.0]
["2026-09-23T18:25:49.678041+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:49.678041+00:00", "trade", 5.28, 11000.0]
["2026-09-23T18:25:49.678043+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:25:49.678046+00:00", "trade", 5.28, 110.0]
["2026-09-23T18:25:49.678100+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:25:49.678103+00:00", "trade", 5.28, 4500.0]
["2026-09-23T18:25:49.678107+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:25:49.678107+00:00", "trade", 5.28, 4300.0]
["2026-09-23T18:25:49.678112+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678116+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678116+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678116+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678122+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:49.678122+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678125+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678125+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678125+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678130+00:00", "trade", 5.28, 3446.0]
["2026-09-23T18:25:49.678139+00:00", "trade", 5.28, 9.0]
["2026-09-23T18:25:49.678142+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:25:49.678145+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:25:49.678148+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678148+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678188+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678192+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678192+00:00", "trade", 5.28, 1400.0]
["2026-09-23T18:25:49.678197+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678203+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678203+00:00", "trade", 5.28, 3169.0]
["2026-09-23T18:25:49.678255+00:00", "trade", 5.28, 20300.0]
["2026-09-23T18:25:49.678255+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:49.678258+00:00", "trade", 5.28, 5500.0]
["2026-09-23T18:25:49.678258+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678263+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678287+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:25:49.678287+00:00", "trade", 5.28, 1700.0]
["2026-09-23T18:25:49.678293+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678296+00:00", "trade", 5.28, 2000.0]
["2026-09-23T18:25:49.678300+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:25:49.678300+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678305+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:49.678305+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678308+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678312+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:25:49.678312+00:00", "trade", 5.28, 10.0]
["2026-09-23T18:25:49.678314+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678329+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678333+00:00", "trade", 5.28, 2700.0]
["2026-09-23T18:25:49.678333+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:49.678370+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:25:49.678390+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678396+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678400+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678415+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678417+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:25:49.678420+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678426+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678491+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678524+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678525+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678541+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678561+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678571+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678575+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678576+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678621+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678645+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:25:49.678646+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678656+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678686+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678701+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678716+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678721+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678721+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678726+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678731+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678731+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678762+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678771+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678786+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678786+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678789+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678807+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678810+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678816+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678816+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678819+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678821+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678836+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678846+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678855+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.678855+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678873+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:25:49.678876+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678880+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678880+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.678885+00:00", "trade", 5.28, 289.0]
["2026-09-23T18:25:49.678887+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678887+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:25:49.678897+00:00", "trade", 5.28, 23.0]
["2026-09-23T18:25:49.678897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.678904+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:25:49.678906+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.678922+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679007+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679007+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679081+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:49.679082+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679097+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679152+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679189+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679219+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.679222+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.679247+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679381+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679417+00:00", "trade", 5.285, 132.0]
["2026-09-23T18:25:49.679442+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679443+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679453+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679528+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679538+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:25:49.679553+00:00", "trade", 5.2799, 50.0]
["2026-09-23T18:25:49.679559+00:00", "trade", 5.28, 12.0]
["2026-09-23T18:25:49.679592+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:25:49.679604+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679655+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679661+00:00", "trade", 5.28, 88.0]
["2026-09-23T18:25:49.679709+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.679713+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679718+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679766+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:25:49.679772+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679788+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679811+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679823+00:00", "trade", 5.28, 22.0]
["2026-09-23T18:25:49.679869+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.679909+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679923+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.679944+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.679977+00:00", "trade", 5.28, 530.0]
["2026-09-23T18:25:49.679994+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.680121+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:25:49.680164+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.680178+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:25:49.680235+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:49.680293+00:00", "trade", 5.28, 194.0]
["2026-09-23T18:25:49.680368+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.680386+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:25:49.680398+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.680431+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.680437+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.680467+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.680671+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:25:49.680924+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:25:49.680975+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.681307+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.681348+00:00", "trade", 5.28, 83.0]
["2026-09-23T18:25:49.681465+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:25:49.681929+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.682205+00:00", "trade", 5.28, 89.0]
["2026-09-23T18:25:49.682479+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:25:49.682659+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:25:49.683405+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.683512+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.683527+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.684494+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.685312+00:00", "trade", 5.28, 281.0]
["2026-09-23T18:25:49.685360+00:00", "trade", 5.28, 619.0]
["2026-09-23T18:25:49.685607+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.686605+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:25:49.688292+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:25:49.695683+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.695966+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:49.696333+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:49.702410+00:00", "trade", 5.28, 57.0]
["2026-09-23T18:25:49.933049+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:25:49.975341+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.081705+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:50.082249+00:00", "trade", 5.28, 1600.0]
["2026-09-23T18:25:50.082937+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:25:50.091150+00:00", "trade", 5.29, 6.0]
["2026-09-23T18:25:50.091667+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:25:50.091738+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.092179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.092179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.096975+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.097047+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:50.097128+00:00", "trade", 5.285, 93.0]
["2026-09-23T18:25:50.103140+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:25:50.104514+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:50.115718+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:25:50.128318+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:25:50.140894+00:00", "trade", 5.285, 3000.0]
["2026-09-23T18:25:50.153470+00:00", "trade", 5.285, 2700.0]
["2026-09-23T18:25:50.153470+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:50.460461+00:00", "trade", 5.29, 7.0]
["2026-09-23T18:25:50.460659+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:50.461026+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:50.462098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.494750+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:50.513564+00:00", "trade", 5.285, 71.0]
["2026-09-23T18:25:50.513985+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:51.265221+00:00", "trade", 5.285, 37.0]
["2026-09-23T18:25:52.276431+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:25:53.645949+00:00", "trade", 5.285, 40.0]
["2026-09-23T18:25:53.645958+00:00", "trade", 5.28, 40.0]
["2026-09-23T18:25:54.102885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:54.170089+00:00", "trade", 5.29, 52.0]
["2026-09-23T18:25:54.170116+00:00", "trade", 5.285, 52.0]
["2026-09-23T18:25:54.170122+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:54.170143+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:25:54.170149+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:54.170161+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:54.170170+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:25:54.170194+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:25:54.170396+00:00", "trade", 5.285, 388.0]
["2026-09-23T18:25:55.228081+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:25:55.538716+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:25:55.585652+00:00", "trade", 5.2806, 1.0]
["2026-09-23T18:25:56.221414+00:00", "trade", 5.285, 61.0]
["2026-09-23T18:25:56.225901+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:25:56.417762+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:25:56.424592+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:56.428086+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:56.445803+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:56.452008+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:56.452444+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:56.679324+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:56.695226+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:25:57.003086+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:25:57.658577+00:00", "trade", 5.2809, 200.0]
["2026-09-23T18:25:59.770885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:59.772043+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:25:59.880883+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:26:00.009342+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:01.388035+00:00", "trade", 5.2862, 211.0]
["2026-09-23T18:26:01.390419+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:26:02.989939+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:26:03.185845+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:26:03.543762+00:00", "trade", 5.284, 204.0]
["2026-09-23T18:26:03.811422+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:26:04.355616+00:00", "trade", 5.2804, 1.0]
["2026-09-23T18:26:05.129716+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:26:06.187179+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:06.806191+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:06.811451+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:26:07.955953+00:00", "trade", 5.2747, 1.0]
["2026-09-23T18:26:08.787258+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:10.049952+00:00", "trade", 5.2828, 12.0]
["2026-09-23T18:26:10.065752+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:26:10.162792+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:26:11.585909+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:26:12.581611+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:12.581611+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:12.844229+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:26:13.452851+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:26:13.581885+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:17.095234+00:00", "trade", 5.2813, 9.0]
["2026-09-23T18:26:17.420360+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:19.254275+00:00", "trade", 5.2807, 100.0]
["2026-09-23T18:26:19.687704+00:00", "trade", 5.2845, 21.0]
["2026-09-23T18:26:20.090967+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:22.109389+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:22.304167+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:22.709741+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:22.820426+00:00", "trade", 5.2899, 100.0]
["2026-09-23T18:26:22.894194+00:00", "trade", 5.2807, 10.0]
["2026-09-23T18:26:23.011357+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:23.058214+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:23.332001+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:26:23.531849+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:23.959225+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:23.997125+00:00", "trade", 5.285, 10.0]
["2026-09-23T18:26:25.068466+00:00", "trade", 5.285, 500.0]
["2026-09-23T18:26:25.836395+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:26:25.916782+00:00", "trade", 5.285, 600.0]
["2026-09-23T18:26:25.918499+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:27.974633+00:00", "trade", 5.2807, 77.0]
["2026-09-23T18:26:28.022149+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:28.175131+00:00", "trade", 5.2747, 100.0]
["2026-09-23T18:26:29.080012+00:00", "trade", 5.2807, 1.0]
["2026-09-23T18:26:30.009369+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:30.163427+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:26:32.559497+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:34.055604+00:00", "trade", 5.2805, 1100.0]
["2026-09-23T18:26:34.499846+00:00", "trade", 5.2807, 32.0]
["2026-09-23T18:26:35.089918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:35.090770+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:35.216524+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:35.310918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:35.417070+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:36.032400+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:36.036288+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:26:36.250087+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:26:36.342839+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:26:36.344048+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:36.515714+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:36.519467+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:36.749123+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:26:37.769108+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:37.769917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:38.419969+00:00", "trade", 5.2803, 600.0]
["2026-09-23T18:26:38.633399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:38.733948+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:38.750593+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:39.133619+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:39.615493+00:00", "trade", 5.2807, 2.0]
["2026-09-23T18:26:40.971376+00:00", "trade", 5.2807, 20.0]
["2026-09-23T18:26:40.975508+00:00", "trade", 5.2747, 30.0]
["2026-09-23T18:26:41.403494+00:00", "trade", 5.285, 8000.0]
["2026-09-23T18:26:42.331467+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:26:43.745830+00:00", "trade", 5.29, 2.0]
["2026-09-23T18:26:43.856821+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:26:43.975639+00:00", "trade", 5.2813, 12.0]
["2026-09-23T18:26:45.644563+00:00", "trade", 5.2808, 7.0]
["2026-09-23T18:26:45.784194+00:00", "trade", 5.2828, 2.0]
["2026-09-23T18:26:46.237476+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:26:47.535881+00:00", "trade", 5.2813, 11.0]
["2026-09-23T18:26:49.549983+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:49.689723+00:00", "trade", 5.2847, 10.0]
["2026-09-23T18:26:52.524894+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:26:52.680850+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:54.364229+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:54.448855+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:54.731827+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:54.738273+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:54.839784+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:54.946538+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:56.399481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:57.078123+00:00", "trade", 5.2832, 352.0]
["2026-09-23T18:26:57.082128+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:26:57.640619+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:26:57.678115+00:00", "trade", 5.28, 7.0]
["2026-09-23T18:26:57.753648+00:00", "trade", 5.285, 3541.0]
["2026-09-23T18:26:58.787265+00:00", "trade", 5.2806, 500.0]
["2026-09-23T18:26:59.050416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:26:59.363629+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:26:59.697817+00:00", "trade", 5.2808, 500.0]
["2026-09-23T18:27:00.009405+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:02.088955+00:00", "trade", 5.281, 2000.0]
["2026-09-23T18:27:02.323603+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:27:02.435476+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:02.630514+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:02.982006+00:00", "trade", 5.2749, 100.0]
["2026-09-23T18:27:03.006962+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:03.770074+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:04.361116+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:04.555420+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:27:04.814880+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:27:04.890690+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:06.689129+00:00", "trade", 5.285, 352.0]
["2026-09-23T18:27:07.154858+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:27:07.242480+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:07.864980+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:27:07.864995+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:27:07.865104+00:00", "trade", 5.285, 130.0]
["2026-09-23T18:27:09.192476+00:00", "trade", 5.2811, 12.0]
["2026-09-23T18:27:09.351223+00:00", "trade", 5.2828, 1.0]
["2026-09-23T18:27:09.602504+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:27:11.090740+00:00", "trade", 5.2811, 1.0]
["2026-09-23T18:27:11.094084+00:00", "trade", 5.285, 35.0]
["2026-09-23T18:27:11.572985+00:00", "trade", 5.2812, 100.0]
["2026-09-23T18:27:11.915483+00:00", "trade", 5.2749, 33.0]
["2026-09-23T18:27:12.181454+00:00", "trade", 5.2815, 14.0]
["2026-09-23T18:27:12.874039+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:27:13.321361+00:00", "trade", 5.2899, 200.0]
["2026-09-23T18:27:14.190480+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:14.435818+00:00", "trade", 5.2813, 27.0]
["2026-09-23T18:27:14.816959+00:00", "trade", 5.2815, 15.0]
["2026-09-23T18:27:14.930777+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:15.594580+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:15.796558+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:16.397720+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:27:17.485678+00:00", "trade", 5.2803, 15.0]
["2026-09-23T18:27:17.524684+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:27:17.535633+00:00", "trade", 5.2843, 1.0]
["2026-09-23T18:27:17.813833+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:27:17.830845+00:00", "trade", 5.2815, 12.0]
["2026-09-23T18:27:17.949576+00:00", "trade", 5.2749, 31.0]
["2026-09-23T18:27:18.615499+00:00", "trade", 5.2843, 1.0]
["2026-09-23T18:27:19.245476+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:19.247472+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:19.483882+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:19.556769+00:00", "trade", 5.2749, 1300.0]
["2026-09-23T18:27:19.691700+00:00", "trade", 5.2838, 8.0]
["2026-09-23T18:27:20.113110+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:20.293665+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:20.378382+00:00", "trade", 5.2815, 15.0]
["2026-09-23T18:27:20.469414+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:27:21.389526+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:27:22.829357+00:00", "trade", 5.2814, 14.0]
["2026-09-23T18:27:23.060158+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:24.411277+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:24.414475+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:24.757419+00:00", "trade", 5.285, 102.0]
["2026-09-23T18:27:24.757981+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:24.784604+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:27:25.275568+00:00", "trade", 5.2814, 13.0]
["2026-09-23T18:27:26.202867+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:26.359428+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:27:26.498834+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:27.813321+00:00", "trade", 5.2814, 14.0]
["2026-09-23T18:27:28.537300+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:28.899968+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:27:28.988330+00:00", "trade", 5.2828, 30.0]
["2026-09-23T18:27:30.009432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:30.546730+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:27:30.946885+00:00", "trade", 5.2882, 1.0]
["2026-09-23T18:27:32.850535+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:33.383275+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:33.591763+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:27:34.500884+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:27:34.616445+00:00", "trade", 5.2749, 64.0]
["2026-09-23T18:27:35.316299+00:00", "trade", 5.2749, 100.0]
["2026-09-23T18:27:35.449885+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:27:35.456411+00:00", "trade", 5.285, 22.0]
["2026-09-23T18:27:37.058318+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:27:39.492224+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:27:39.665709+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:27:39.666312+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.666572+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.666753+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.668632+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.896213+00:00", "trade", 5.285, 1801.0]
["2026-09-23T18:27:39.896789+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.897226+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.897266+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.914274+00:00", "trade", 5.285, 1800.0]
["2026-09-23T18:27:39.914832+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:39.987470+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:40.051995+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:27:41.323134+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.009774+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:27:42.010237+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.010393+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.010393+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.010398+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.034084+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.184371+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.411887+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:42.412408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:43.716501+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:27:43.717550+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:43.727384+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:43.760201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:43.989917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:44.040350+00:00", "trade", 5.275, 17.0]
["2026-09-23T18:27:44.083870+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:44.415777+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:27:44.520052+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:44.732923+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:44.955942+00:00", "trade", 5.2814, 12.0]
["2026-09-23T18:27:45.268255+00:00", "trade", 5.28, 114.0]
["2026-09-23T18:27:45.268852+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:46.180072+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:46.541761+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:27:46.611439+00:00", "trade", 5.2813, 16.0]
["2026-09-23T18:27:46.663626+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:47.037402+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:27:47.055544+00:00", "trade", 5.2839, 18.0]
["2026-09-23T18:27:47.591841+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:27:47.597513+00:00", "trade", 5.2839, 5.0]
["2026-09-23T18:27:47.733045+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:27:47.733534+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:47.733654+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:47.733694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:47.733694+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:48.656461+00:00", "trade", 5.2843, 200.0]
["2026-09-23T18:27:48.859660+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:49.693710+00:00", "trade", 5.2841, 5.0]
["2026-09-23T18:27:50.256002+00:00", "trade", 5.2838, 1.0]
["2026-09-23T18:27:50.616790+00:00", "trade", 5.28, 140.0]
["2026-09-23T18:27:50.617794+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:51.231213+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:51.370387+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:51.442971+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:52.929560+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:27:53.010665+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:27:53.011131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:53.011332+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:53.091795+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:27:53.327718+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:27:54.329083+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:27:54.831234+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:54.833886+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:27:54.834485+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:54.834760+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:55.459860+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:27:57.082848+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:57.110494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:57.303337+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:27:57.587584+00:00", "trade", 5.2817, 25.0]
["2026-09-23T18:27:58.989739+00:00", "trade", 5.2841, 36.0]
["2026-09-23T18:27:59.333387+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:27:59.333422+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:00.009464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:02.186728+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:02.228241+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:02.645683+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:02.645731+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:28:02.645789+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:28:02.645849+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:28:02.645974+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:02.646285+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:28:02.646370+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:03.938251+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:03.949164+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:05.319677+00:00", "trade", 5.284, 1000.0]
["2026-09-23T18:28:05.377847+00:00", "trade", 5.28, 159.0]
["2026-09-23T18:28:05.378599+00:00", "trade", 5.28, 441.0]
["2026-09-23T18:28:06.010560+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:28:06.010951+00:00", "trade", 5.28, 1100.0]
["2026-09-23T18:28:06.010954+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:28:06.010954+00:00", "trade", 5.28, 978.0]
["2026-09-23T18:28:06.011136+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011136+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011177+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011197+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011437+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011718+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011873+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011908+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011908+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.011938+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.012299+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.012314+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.013036+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.015472+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.016314+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.017597+00:00", "trade", 5.28, 187.0]
["2026-09-23T18:28:06.017756+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:06.018439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.021353+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:06.021401+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.021413+00:00", "trade", 5.28, 8.0]
["2026-09-23T18:28:06.022339+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:06.022859+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.023240+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.023320+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.124752+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.124792+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.221917+00:00", "trade", 5.285, 55.0]
["2026-09-23T18:28:06.313675+00:00", "trade", 5.285, 1000.0]
["2026-09-23T18:28:06.430412+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:28:06.431490+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.432172+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.434452+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.434456+00:00", "trade", 5.28, 96.0]
["2026-09-23T18:28:06.434889+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.441108+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:06.455497+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:06.505497+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:28:06.689360+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:28:06.903728+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:07.017002+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:08.553761+00:00", "trade", 5.2801, 120.0]
["2026-09-23T18:28:09.186263+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:28:09.967304+00:00", "trade", 5.29, 1.0]
["2026-09-23T18:28:09.967322+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:10.575631+00:00", "trade", 5.2814, 200.0]
["2026-09-23T18:28:10.595869+00:00", "trade", 5.285, 2500.0]
["2026-09-23T18:28:10.597147+00:00", "trade", 5.282, 66.0]
["2026-09-23T18:28:10.599721+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:10.754579+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:10.800223+00:00", "trade", 5.2814, 29.0]
["2026-09-23T18:28:12.749947+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:12.916304+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:28:13.788625+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:13.894397+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:13.894673+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:13.894958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:14.314543+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:16.010805+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:28:16.011408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.011408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.011408+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.063702+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.064384+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.065186+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:16.089295+00:00", "trade", 5.285, 705.0]
["2026-09-23T18:28:16.089352+00:00", "trade", 5.285, 4377.0]
["2026-09-23T18:28:16.089355+00:00", "trade", 5.285, 7300.0]
["2026-09-23T18:28:16.089355+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:16.089358+00:00", "trade", 5.29, 5300.0]
["2026-09-23T18:28:16.089358+00:00", "trade", 5.29, 2200.0]
["2026-09-23T18:28:16.089394+00:00", "trade", 5.285, 2300.0]
["2026-09-23T18:28:16.089394+00:00", "trade", 5.29, 2368.0]
["2026-09-23T18:28:16.089433+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089794+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089794+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089915+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089915+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.089915+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.090030+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.090390+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.090471+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.090660+00:00", "trade", 5.2849, 79.0]
["2026-09-23T18:28:16.090726+00:00", "trade", 5.285, 51.0]
["2026-09-23T18:28:16.090789+00:00", "trade", 5.284, 57.0]
["2026-09-23T18:28:16.196026+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.196031+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.275807+00:00", "trade", 5.282, 21.0]
["2026-09-23T18:28:16.560067+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.561345+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.669906+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:16.669938+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.670439+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.676993+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:16.756889+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:16.822870+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:16.822873+00:00", "trade", 5.285, 4.0]
["2026-09-23T18:28:17.772899+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:17.824521+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:28:18.037663+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.119092+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.251863+00:00", "trade", 5.285, 800.0]
["2026-09-23T18:28:18.251863+00:00", "trade", 5.285, 4000.0]
["2026-09-23T18:28:18.252895+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.252988+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:28:18.253123+00:00", "trade", 5.2854, 43.0]
["2026-09-23T18:28:18.253416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.288745+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.469851+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:28:18.542366+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:28:18.586046+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:18.913189+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:19.109453+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:19.111194+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:19.132500+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:19.869452+00:00", "trade", 5.2817, 19.0]
["2026-09-23T18:28:20.543583+00:00", "trade", 5.285, 93.0]
["2026-09-23T18:28:20.572567+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:20.680163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:20.680604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:21.240678+00:00", "trade", 5.285, 80.0]
["2026-09-23T18:28:21.255401+00:00", "trade", 5.282, 8.0]
["2026-09-23T18:28:22.334139+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:22.334620+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:22.407684+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:25.775906+00:00", "trade", 5.2852, 5.0]
["2026-09-23T18:28:26.944481+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:27.136302+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:27.136783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:27.693326+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:28:27.693405+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:28:28.659677+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.659797+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.659797+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.661957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.662313+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.662799+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.695452+00:00", "trade", 5.285, 6.0]
["2026-09-23T18:28:28.695928+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:28.892119+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:28.911455+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:29.724142+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.009500+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.055930+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.234639+00:00", "trade", 5.28, 17.0]
["2026-09-23T18:28:30.235114+00:00", "trade", 5.28, 83.0]
["2026-09-23T18:28:30.235151+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.235291+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.235291+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.249475+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:30.263213+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:30.775098+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:32.420179+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:32.566767+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:32.588108+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:32.912713+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:28:33.364961+00:00", "trade", 5.285, 680.0]
["2026-09-23T18:28:33.366007+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:33.371808+00:00", "trade", 5.285, 79.0]
["2026-09-23T18:28:35.201762+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:35.522146+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:35.522587+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:35.638863+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:35.639345+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:35.767271+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:36.024931+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:36.203133+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:28:37.040164+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:37.040164+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:37.729186+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:37.729188+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:37.875774+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:38.029635+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:38.029722+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:28:38.029806+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:28:38.030886+00:00", "trade", 5.2844, 50.0]
["2026-09-23T18:28:38.127265+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:28:38.202702+00:00", "trade", 5.285, 7.0]
["2026-09-23T18:28:38.344516+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:28:38.352804+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:28:39.049103+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:39.450908+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:39.934382+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:39.934386+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:28:41.115313+00:00", "trade", 5.2789, 26.0]
["2026-09-23T18:28:41.228232+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:28:43.189483+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:43.201912+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:43.278787+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:46.051730+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:46.099545+00:00", "trade", 5.2843, 16.0]
["2026-09-23T18:28:46.439657+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:46.978104+00:00", "trade", 5.2801, 20.0]
["2026-09-23T18:28:47.605524+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:48.652672+00:00", "trade", 5.2851, 200.0]
["2026-09-23T18:28:49.219005+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:49.622399+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:28:50.055729+00:00", "trade", 5.2853, 4.0]
["2026-09-23T18:28:50.816522+00:00", "trade", 5.2853, 17.0]
["2026-09-23T18:28:51.064919+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:51.566281+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:51.573772+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:52.273959+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:52.309808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.310284+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.389547+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.390148+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.396433+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.396434+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:52.403255+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:52.513953+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:52.526698+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:28:52.526725+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:28:52.526734+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:28:52.526785+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:28:52.975461+00:00", "trade", 5.2789, 600.0]
["2026-09-23T18:28:54.199101+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:54.203979+00:00", "trade", 5.285, 2.0]
["2026-09-23T18:28:54.422244+00:00", "trade", 5.285, 78.0]
["2026-09-23T18:28:54.516840+00:00", "trade", 5.279, 16.0]
["2026-09-23T18:28:56.131380+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:28:56.148881+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:56.243606+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:28:56.243641+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:56.244163+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:56.244604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:28:56.410082+00:00", "trade", 5.2831, 6.0]
["2026-09-23T18:28:59.172531+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:28:59.655677+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:00.009526+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:00.142793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:00.142793+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:00.257699+00:00", "trade", 5.2853, 1.0]
["2026-09-23T18:29:00.845632+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:00.957243+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:01.037124+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:01.037149+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:01.037715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.037720+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.037760+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.037951+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:01.037954+00:00", "trade", 5.29, 150.0]
["2026-09-23T18:29:01.038201+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.038562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.038562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.038562+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.038958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.039038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.039479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.039840+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.040176+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.040602+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.040642+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.041083+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.132029+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.173127+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.265659+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:01.266033+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.266437+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:29:01.266835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.267225+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:01.267613+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:29:01.267640+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.268273+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.268365+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:29:01.268398+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.269035+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.269117+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:29:01.269147+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.269436+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.269866+00:00", "trade", 5.29, 100.0]
["2026-09-23T18:29:01.269899+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.270641+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.271051+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.271459+00:00", "trade", 5.29, 200.0]
["2026-09-23T18:29:01.429917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.472346+00:00", "trade", 5.285, 50.0]
["2026-09-23T18:29:01.472349+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:29:01.494270+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:01.659623+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:02.128574+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.129350+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.129383+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:02.130096+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.130845+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.131593+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.132339+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.133082+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.133825+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.134571+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.134601+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:02.135313+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.136056+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:02.406207+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:02.406723+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:02.433337+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:02.733709+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:29:02.743073+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:03.169495+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:29:03.259044+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:03.286053+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:03.989199+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:04.000126+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:04.001604+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:04.513804+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:29:04.601883+00:00", "trade", 5.2828, 3.0]
["2026-09-23T18:29:04.602241+00:00", "trade", 5.2828, 1.0]
["2026-09-23T18:29:04.865484+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:04.882733+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:05.446269+00:00", "trade", 5.29, 25.0]
["2026-09-23T18:29:05.447675+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:05.662907+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:05.666588+00:00", "trade", 5.28, 31.0]
["2026-09-23T18:29:05.956807+00:00", "trade", 5.2852, 1.0]
["2026-09-23T18:29:06.753043+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:07.247866+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:07.624823+00:00", "trade", 5.2823, 3.0]
["2026-09-23T18:29:07.867614+00:00", "trade", 5.2852, 20.0]
["2026-09-23T18:29:08.032710+00:00", "trade", 5.2858, 46.0]
["2026-09-23T18:29:08.426124+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.426124+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.426159+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.889365+00:00", "trade", 5.28, 13.0]
["2026-09-23T18:29:08.890352+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.890392+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.891129+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.892272+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.900957+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:08.949854+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:09.557362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:09.557828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:09.583597+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:10.737722+00:00", "trade", 5.285, 600.0]
["2026-09-23T18:29:10.742477+00:00", "trade", 5.285, 1400.0]
["2026-09-23T18:29:10.757399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:10.757399+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:10.757404+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:10.758602+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:10.759038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:10.811438+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:11.237716+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:11.238192+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:11.240872+00:00", "trade", 5.285, 54.0]
["2026-09-23T18:29:11.241371+00:00", "trade", 5.285, 39.0]
["2026-09-23T18:29:12.108777+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:29:13.375131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.375131+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.375135+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.487887+00:00", "trade", 5.285, 32.0]
["2026-09-23T18:29:13.509349+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:29:13.571615+00:00", "trade", 5.2867, 2.0]
["2026-09-23T18:29:13.592186+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.603689+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.637855+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:13.867747+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:29:13.867753+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:29:14.331401+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:15.185834+00:00", "trade", 5.2818, 27.0]
["2026-09-23T18:29:15.602804+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:15.971456+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:15.971932+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:16.101708+00:00", "trade", 5.2858, 16.0]
["2026-09-23T18:29:16.130283+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:17.167323+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:17.172968+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:29:17.173006+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:17.628740+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:17.748016+00:00", "trade", 5.2823, 3.0]
["2026-09-23T18:29:17.853428+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:17.887479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:18.137426+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:18.138040+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:18.154203+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.006843+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:29:19.008283+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.009561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.473730+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:19.474355+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.474832+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.474837+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:19.664894+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:19.926489+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:21.154036+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:21.421435+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:29:21.461718+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:21.461718+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:21.483525+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:22.214925+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:29:22.215044+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:22.266329+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:22.370934+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:22.371416+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.363197+00:00", "trade", 5.2791, 21.0]
["2026-09-23T18:29:23.739978+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.764466+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.764471+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:29:23.764947+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.765388+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.957725+00:00", "trade", 5.28, 265.0]
["2026-09-23T18:29:23.958608+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.958668+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:23.975615+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:24.057566+00:00", "trade", 5.2852, 8.0]
["2026-09-23T18:29:24.198808+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.254827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.254827+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.254867+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.262269+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.262271+00:00", "trade", 5.28, 644.0]
["2026-09-23T18:29:24.283114+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.551441+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:24.745679+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:29:24.747152+00:00", "trade", 5.285, 21.0]
["2026-09-23T18:29:25.186090+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:25.187688+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:25.402680+00:00", "trade", 5.28, 38.0]
["2026-09-23T18:29:25.695426+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:25.712059+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:29:25.886190+00:00", "trade", 5.2791, 36.0]
["2026-09-23T18:29:25.998730+00:00", "trade", 5.2847, 4.0]
["2026-09-23T18:29:26.006512+00:00", "trade", 5.2791, 300.0]
["2026-09-23T18:29:26.412742+00:00", "trade", 5.2853, 18.0]
["2026-09-23T18:29:26.444896+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:26.445377+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:26.560696+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.196262+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.196267+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.481560+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:27.647890+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.648331+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.674659+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:27.693747+00:00", "trade", 5.28, 62.0]
["2026-09-23T18:29:27.694307+00:00", "trade", 5.28, 38.0]
["2026-09-23T18:29:29.085987+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:29:29.664833+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:30.009578+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:30.073272+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:29:30.073287+00:00", "trade", 5.285, 5.0]
["2026-09-23T18:29:30.073311+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073320+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073353+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073387+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073402+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073420+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073432+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073447+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073489+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073516+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073549+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:29:30.073582+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:29:30.073732+00:00", "trade", 5.285, 875.0]
["2026-09-23T18:29:30.143822+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:30.421813+00:00", "trade", 5.285, 105.0]
["2026-09-23T18:29:31.652015+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:31.838422+00:00", "trade", 5.28, 124.0]
["2026-09-23T18:29:31.839011+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:31.932723+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:33.977703+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:35.433965+00:00", "trade", 5.28, 60.0]
["2026-09-23T18:29:35.435327+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:35.479076+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:36.285698+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:36.410771+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:36.547701+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:37.490890+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:37.910946+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:37.911387+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.034708+00:00", "trade", 5.2835, 38.0]
["2026-09-23T18:29:38.819197+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:38.819801+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.820282+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.820838+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.820999+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.821440+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.821881+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.822362+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:38.949885+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.310306+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:40.495303+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.495744+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.787081+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.787482+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.889234+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:40.904494+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:29:41.003471+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:41.017349+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:29:42.475434+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:29:43.298057+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:44.349776+00:00", "trade", 5.2805, 15.0]
["2026-09-23T18:29:44.623850+00:00", "trade", 5.2805, 18.0]
["2026-09-23T18:29:44.644814+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:44.912420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:45.306191+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:45.378012+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:45.440694+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:29:45.516576+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:46.103703+00:00", "trade", 5.2824, 7.0]
["2026-09-23T18:29:46.901427+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:47.481937+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:47.524749+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:47.684804+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:48.093731+00:00", "trade", 5.28, 108.0]
["2026-09-23T18:29:48.093771+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:48.094684+00:00", "trade", 5.285, 9.0]
["2026-09-23T18:29:48.648907+00:00", "trade", 5.2853, 900.0]
["2026-09-23T18:29:48.717097+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:48.825926+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:48.827094+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:48.827174+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:49.206856+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:50.039803+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:29:50.594302+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:29:50.833026+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:50.833028+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:29:51.344727+00:00", "trade", 5.2811, 300.0]
["2026-09-23T18:29:52.572966+00:00", "trade", 5.285, 3.0]
["2026-09-23T18:29:56.414740+00:00", "trade", 5.2832, 5.0]
["2026-09-23T18:29:56.539359+00:00", "trade", 5.2818, 60.0]
["2026-09-23T18:29:57.392194+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:57.395918+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:57.396038+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:57.622034+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:57.623434+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:29:57.637362+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:29:58.007716+00:00", "trade", 5.285, 25.0]
["2026-09-23T18:30:00.009609+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:00.476586+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:30:00.776287+00:00", "trade", 5.2801, 25.0]
["2026-09-23T18:30:01.643741+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:01.643778+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:01.675529+00:00", "trade", 5.2811, 100.0]
["2026-09-23T18:30:02.393693+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:30:02.401467+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:30:03.789157+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:03.891525+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:04.171621+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:04.272355+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:04.450849+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:04.775716+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.212135+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:05.213101+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.317594+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.373472+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.719306+00:00", "trade", 5.285, 300.0]
["2026-09-23T18:30:05.719905+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.720341+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.856189+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:05.960181+00:00", "trade", 5.2832, 1.0]
["2026-09-23T18:30:05.986534+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:07.835414+00:00", "trade", 5.2812, 100.0]
["2026-09-23T18:30:08.036706+00:00", "trade", 5.2824, 12.0]
["2026-09-23T18:30:08.171181+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:08.262809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:08.854124+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:08.943391+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:09.725120+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:30:10.287470+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:10.403547+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:30:10.404027+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:10.490571+00:00", "trade", 5.2822, 2.0]
["2026-09-23T18:30:10.510508+00:00", "trade", 5.2822, 300.0]
["2026-09-23T18:30:10.770563+00:00", "trade", 5.285, 186.0]
["2026-09-23T18:30:10.815806+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:11.061996+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:11.980946+00:00", "trade", 5.2867, 3.0]
["2026-09-23T18:30:11.982161+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:30:12.288561+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:12.404917+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:12.592332+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:30:13.716442+00:00", "trade", 5.29, 5.0]
["2026-09-23T18:30:14.316121+00:00", "trade", 5.2857, 16.0]
["2026-09-23T18:30:14.326244+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:14.327261+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:14.333867+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:14.655586+00:00", "trade", 5.2813, 100.0]
["2026-09-23T18:30:14.678395+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:14.994677+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:16.105698+00:00", "trade", 5.283, 3.0]
["2026-09-23T18:30:16.278734+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:16.304264+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:16.304925+00:00", "trade", 5.28, 116.0]
["2026-09-23T18:30:16.305783+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:16.311213+00:00", "trade", 5.2819, 300.0]
["2026-09-23T18:30:16.312539+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:16.347397+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:20.490338+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:20.592797+00:00", "trade", 5.29, 50.0]
["2026-09-23T18:30:20.593378+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:20.594295+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:21.666809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:22.545801+00:00", "trade", 5.2844, 40.0]
["2026-09-23T18:30:22.566604+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:30:22.876759+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:22.927800+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.015475+00:00", "trade", 5.2813, 33.0]
["2026-09-23T18:30:23.020394+00:00", "trade", 5.2813, 40.0]
["2026-09-23T18:30:23.181382+00:00", "trade", 5.2817, 20.0]
["2026-09-23T18:30:23.342857+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.355958+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.533450+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.533891+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.928088+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:23.928980+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.010170+00:00", "trade", 5.2819, 20.0]
["2026-09-23T18:30:24.010809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.011250+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.011343+00:00", "trade", 5.29, 15.0]
["2026-09-23T18:30:24.436305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.507961+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.885293+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.910943+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.913775+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:24.957509+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:25.395936+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:25.395981+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:25.397124+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:25.399500+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:25.632510+00:00", "trade", 5.2835, 5.0]
["2026-09-23T18:30:26.416738+00:00", "trade", 5.2837, 3.0]
["2026-09-23T18:30:27.377566+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:30:27.381241+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:30:27.491020+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:27.491461+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:27.491937+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:27.499300+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:27.515188+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:27.856849+00:00", "trade", 5.2835, 1.0]
["2026-09-23T18:30:28.154156+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:28.255417+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:28.806246+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.007424+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.046432+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.122498+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.729144+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.729149+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.729625+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.816417+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.816853+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.817334+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.821058+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.821098+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:29.996734+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:30:29.996770+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:30:29.996779+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:30:29.996794+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:30:29.996824+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:30:29.996830+00:00", "trade", 5.29, 20.0]
["2026-09-23T18:30:29.996839+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:30:29.996863+00:00", "trade", 5.285, 20.0]
["2026-09-23T18:30:29.997044+00:00", "trade", 5.285, 920.0]
["2026-09-23T18:30:30.009636+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.463239+00:00", "trade", 5.2831, 1.0]
["2026-09-23T18:30:30.753479+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.753483+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:30.754000+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.757042+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.865219+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.865715+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:30.902809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:31.003518+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:32.155610+00:00", "trade", 5.2835, 3.0]
["2026-09-23T18:30:34.107314+00:00", "trade", 5.285, 29.0]
["2026-09-23T18:30:34.107347+00:00", "trade", 5.285, 105.0]
["2026-09-23T18:30:34.107380+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:30:34.127698+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:34.131164+00:00", "trade", 5.285, 240.0]
["2026-09-23T18:30:34.290350+00:00", "trade", 5.285, 200.0]
["2026-09-23T18:30:34.290383+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:30:34.301305+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:34.447643+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:35.480073+00:00", "trade", 5.2801, 400.0]
["2026-09-23T18:30:35.571809+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:35.895464+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:35.985779+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:37.779645+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:38.038725+00:00", "trade", 5.2841, 23.0]
["2026-09-23T18:30:38.278347+00:00", "trade", 5.285, 468.0]
["2026-09-23T18:30:38.282951+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:30:38.982557+00:00", "trade", 5.2814, 23.0]
["2026-09-23T18:30:39.428896+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.434144+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.445095+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.448984+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.449009+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.449009+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.452828+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.566747+00:00", "trade", 5.285, 23.0]
["2026-09-23T18:30:39.566804+00:00", "trade", 5.285, 15.0]
["2026-09-23T18:30:39.571883+00:00", "trade", 5.285, 48.0]
["2026-09-23T18:30:39.571931+00:00", "trade", 5.2836, 10.0]
["2026-09-23T18:30:39.572036+00:00", "trade", 5.285, 95.0]
["2026-09-23T18:30:39.577203+00:00", "trade", 5.285, 18.0]
["2026-09-23T18:30:39.577765+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.754585+00:00", "trade", 5.2823, 1.0]
["2026-09-23T18:30:39.758233+00:00", "trade", 5.285, 55.0]
["2026-09-23T18:30:39.759171+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.807701+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.865494+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:39.870115+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:40.102597+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:40.209608+00:00", "trade", 5.2899, 500.0]
["2026-09-23T18:30:40.210193+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:40.356440+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:40.846245+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:41.000530+00:00", "trade", 5.2886, 1.0]
["2026-09-23T18:30:41.077642+00:00", "trade", 5.2886, 11.0]
["2026-09-23T18:30:41.993078+00:00", "trade", 5.2815, 10.0]
["2026-09-23T18:30:42.910951+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:42.911393+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:43.354450+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:43.397307+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:43.397869+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:43.443665+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:30:43.443698+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:45.094823+00:00", "trade", 5.2815, 16.0]
["2026-09-23T18:30:45.895741+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:30:46.107700+00:00", "trade", 5.2849, 8.0]
["2026-09-23T18:30:46.663083+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:48.987568+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.333162+00:00", "trade", 5.28, 11.0]
["2026-09-23T18:30:49.333162+00:00", "trade", 5.28, 8.0]
["2026-09-23T18:30:49.333165+00:00", "trade", 5.28, 181.0]
["2026-09-23T18:30:49.333199+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.333720+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.387793+00:00", "trade", 5.28, 6.0]
["2026-09-23T18:30:49.387796+00:00", "trade", 5.28, 183.0]
["2026-09-23T18:30:49.387800+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:30:49.387800+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:30:49.387808+00:00", "trade", 5.28, 144.0]
["2026-09-23T18:30:49.387808+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:49.387814+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:49.387820+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:49.387823+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:49.387826+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:49.387832+00:00", "trade", 5.28, 76.0]
["2026-09-23T18:30:49.387835+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:49.387841+00:00", "trade", 5.28, 16.0]
["2026-09-23T18:30:49.388420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388420+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388440+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388440+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388496+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388496+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388897+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.388912+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.391538+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.430751+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.430791+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.622525+00:00", "trade", 5.2822, 400.0]
["2026-09-23T18:30:49.751137+00:00", "trade", 5.28, 30.0]
["2026-09-23T18:30:49.751178+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.751654+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:49.832279+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:30:49.832878+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:30:49.832899+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:30:49.974248+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:50.983376+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:50.984218+00:00", "trade", 5.285, 100.0]
["2026-09-23T18:30:50.984934+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.006741+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.007222+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.220810+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.241219+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.241660+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.370756+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.377292+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.377773+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:51.455555+00:00", "trade", 5.2815, 100.0]
["2026-09-23T18:30:52.150835+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:52.197772+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:52.607145+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:52.919763+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:54.000195+00:00", "quote", 5.28, 5.29]
["2026-09-23T18:30:54.014685+00:00", "trade", 5.28, 175.0]
["2026-09-23T18:30:54.014886+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.014890+00:00", "trade", 5.28, 600.0]
["2026-09-23T18:30:54.014890+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.014895+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.014895+00:00", "trade", 5.28, 2600.0]
["2026-09-23T18:30:54.014895+00:00", "trade", 5.28, 211.0]
["2026-09-23T18:30:54.014898+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:30:54.014925+00:00", "trade", 5.28, 109.0]
["2026-09-23T18:30:54.014931+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.014935+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:30:54.014938+00:00", "trade", 5.28, 1500.0]
["2026-09-23T18:30:54.014941+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.014941+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.014947+00:00", "trade", 5.28, 4300.0]
["2026-09-23T18:30:54.014947+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.014947+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.014950+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.014950+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:54.014953+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:30:54.014953+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:30:54.014955+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:54.014958+00:00", "trade", 5.28, 800.0]
["2026-09-23T18:30:54.015166+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015199+00:00", "trade", 5.28, 959.0]
["2026-09-23T18:30:54.015202+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015202+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:54.015208+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015214+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015214+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015223+00:00", "trade", 5.28, 92.0]
["2026-09-23T18:30:54.015229+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015229+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015229+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015229+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015229+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015232+00:00", "trade", 5.28, 80.0]
["2026-09-23T18:30:54.015235+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015235+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:30:54.015239+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:30:54.015239+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015241+00:00", "trade", 5.28, 4.0]
["2026-09-23T18:30:54.015245+00:00", "trade", 5.28, 700.0]
["2026-09-23T18:30:54.015245+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:30:54.015247+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015350+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015353+00:00", "trade", 5.28, 282.0]
["2026-09-23T18:30:54.015353+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015360+00:00", "trade", 5.28, 1700.0]
["2026-09-23T18:30:54.015360+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015365+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.015365+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:30:54.015365+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.015368+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015368+00:00", "trade", 5.28, 1000.0]
["2026-09-23T18:30:54.015371+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015371+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:30:54.015374+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015377+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015404+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.015407+00:00", "trade", 5.28, 3.0]
["2026-09-23T18:30:54.015407+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:54.015432+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015443+00:00", "trade", 5.28, 500.0]
["2026-09-23T18:30:54.015443+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015443+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:54.015446+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:30:54.015467+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015527+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015698+00:00", "trade", 5.28, 89.0]
["2026-09-23T18:30:54.015722+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:54.015727+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015727+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015737+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015773+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015777+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015792+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015803+00:00", "trade", 5.28, 89.0]
["2026-09-23T18:30:54.015833+00:00", "quote", 5.28, 5.28]
["2026-09-23T18:30:54.015840+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:30:54.015843+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.015843+00:00", "trade", 5.28, 200.0]
["2026-09-23T18:30:54.015846+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.015846+00:00", "trade", 5.28, 79.0]
["2026-09-23T18:30:54.015876+00:00", "trade", 5.28, 400.0]
["2026-09-23T18:30:54.015900+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.015908+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016043+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016083+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016083+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016118+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016134+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.016134+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:30:54.016137+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.016161+00:00", "trade", 5.2812, 55.0]
["2026-09-23T18:30:54.016182+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.016231+00:00", "trade", 5.2801, 54.0]
["2026-09-23T18:30:54.016239+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016244+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016261+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.016279+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016284+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016294+00:00", "trade", 5.28, 55.0]
["2026-09-23T18:30:54.016319+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016357+00:00", "trade", 5.28, 85.0]
["2026-09-23T18:30:54.016359+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016390+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:30:54.016399+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016439+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016439+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.016492+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:30:54.016627+00:00", "trade", 5.2808, 50.0]
["2026-09-23T18:30:54.016654+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:30:54.016718+00:00", "trade", 5.28, 58.0]
["2026-09-23T18:30:54.016778+00:00", "trade", 5.28, 51.0]
["2026-09-23T18:30:54.017000+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.017088+00:00", "trade", 5.28, 52.0]
["2026-09-23T18:30:54.017139+00:00", "trade", 5.2799, 51.0]
["2026-09-23T18:30:54.017728+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.017728+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:30:54.017737+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.017803+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:30:54.018047+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:30:54.018242+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:30:54.018323+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.018354+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.018402+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.018404+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.018404+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.018639+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.018642+00:00", "trade", 5.28, 221.0]
["2026-09-23T18:30:54.018717+00:00", "trade", 5.28, 13.0]
["2026-09-23T18:30:54.019321+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.019565+00:00", "trade", 5.2765, 50.0]
["2026-09-23T18:30:54.019716+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.020209+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.020283+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.020344+00:00", "trade", 5.28, 19.0]
["2026-09-23T18:30:54.020401+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.021024+00:00", "trade", 5.28, 300.0]
["2026-09-23T18:30:54.021681+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.023922+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.028313+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.034367+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.037128+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.039491+00:00", "trade", 5.28, 15.0]
["2026-09-23T18:30:54.117397+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.118752+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.119938+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:30:54.134081+00:00", "trade", 5.275, 65.0]
["2026-09-23T18:30:54.259752+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:30:54.266365+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:30:54.565820+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:54.833305+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:55.018446+00:00", "trade", 5.275, 31.0]
["2026-09-23T18:30:55.033531+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:55.150641+00:00", "trade", 5.275, 1300.0]
["2026-09-23T18:30:55.595443+00:00", "trade", 5.2773, 50.0]
["2026-09-23T18:30:55.940447+00:00", "trade", 5.275, 60.0]
["2026-09-23T18:30:55.941108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:55.941108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:56.337793+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:30:58.092616+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:30:58.327324+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:58.330993+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:30:59.715008+00:00", "trade", 5.275, 4000.0]
["2026-09-23T18:30:59.716259+00:00", "trade", 5.2754, 74.0]
["2026-09-23T18:30:59.716325+00:00", "trade", 5.2754, 91.0]
["2026-09-23T18:31:00.009672+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:00.586314+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:00.905682+00:00", "trade", 5.2799, 50.0]
["2026-09-23T18:31:02.399421+00:00", "trade", 5.28, 100.0]
["2026-09-23T18:31:03.401776+00:00", "trade", 5.28, 62.0]
["2026-09-23T18:31:04.375207+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:04.375688+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:04.378209+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:05.343571+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:06.269613+00:00", "trade", 5.282, 300.0]
["2026-09-23T18:31:07.903904+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:07.904076+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:07.905408+00:00", "trade", 5.275, 110.0]
["2026-09-23T18:31:07.905862+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:31:07.906782+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:07.907486+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:07.908307+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:07.909525+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:07.910679+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:07.912267+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:31:08.208681+00:00", "trade", 5.275, 35.0]
["2026-09-23T18:31:08.209496+00:00", "trade", 5.28, 35.0]
["2026-09-23T18:31:08.523275+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:08.523280+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:08.738066+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:08.739148+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:08.740747+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:08.972118+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:08.985497+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:09.446387+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:31:09.501207+00:00", "trade", 5.275, 403.0]
["2026-09-23T18:31:09.590747+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:09.591223+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:09.855404+00:00", "trade", 5.2773, 300.0]
["2026-09-23T18:31:11.036783+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:12.458745+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:13.151017+00:00", "trade", 5.2799, 188.0]
["2026-09-23T18:31:13.155945+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:13.155945+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:13.173649+00:00", "trade", 5.2799, 1.0]
["2026-09-23T18:31:13.391679+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:31:13.444334+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:13.545756+00:00", "trade", 5.2766, 1.0]
["2026-09-23T18:31:14.425241+00:00", "trade", 5.2723, 1.0]
["2026-09-23T18:31:15.659991+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:15.966334+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:15.966374+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:16.739274+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:17.086726+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:17.242492+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:17.242948+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:17.924969+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:17.925054+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:18.129817+00:00", "trade", 5.275, 1000.0]
["2026-09-23T18:31:18.149980+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:18.528328+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:18.528769+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:18.595910+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:18.932554+00:00", "trade", 5.2797, 1.0]
["2026-09-23T18:31:19.077186+00:00", "trade", 5.28, 5.0]
["2026-09-23T18:31:19.199057+00:00", "trade", 5.2786, 37.0]
["2026-09-23T18:31:19.266627+00:00", "trade", 5.275, 6.0]
["2026-09-23T18:31:19.339617+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:19.342699+00:00", "trade", 5.275, 90.0]
["2026-09-23T18:31:19.343234+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:19.343234+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:19.532309+00:00", "trade", 5.2786, 1.0]
["2026-09-23T18:31:19.922991+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:19.965410+00:00", "trade", 5.275, 94.0]
["2026-09-23T18:31:19.980003+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:20.322644+00:00", "trade", 5.275, 1400.0]
["2026-09-23T18:31:20.323895+00:00", "trade", 5.2757, 58.0]
["2026-09-23T18:31:20.453632+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:20.591762+00:00", "trade", 5.279, 45.0]
["2026-09-23T18:31:20.599572+00:00", "trade", 5.279, 12.0]
["2026-09-23T18:31:20.603833+00:00", "trade", 5.279, 4.0]
["2026-09-23T18:31:20.607012+00:00", "trade", 5.279, 1.0]
["2026-09-23T18:31:20.610449+00:00", "trade", 5.279, 1.0]
["2026-09-23T18:31:20.614094+00:00", "trade", 5.279, 4.0]
["2026-09-23T18:31:20.970242+00:00", "trade", 5.275, 14.0]
["2026-09-23T18:31:20.985578+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:21.095081+00:00", "trade", 5.2756, 188.0]
["2026-09-23T18:31:21.117472+00:00", "trade", 5.2756, 1.0]
["2026-09-23T18:31:21.558127+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:31:21.807912+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:21.808393+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:21.844762+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:22.065667+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:22.176258+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:31:23.081620+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:23.797477+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:24.017738+00:00", "trade", 5.277, 47.0]
["2026-09-23T18:31:24.017768+00:00", "trade", 5.2763, 39.0]
["2026-09-23T18:31:24.443388+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:24.506072+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:24.506878+00:00", "trade", 5.275, 2400.0]
["2026-09-23T18:31:24.508126+00:00", "trade", 5.2756, 54.0]
["2026-09-23T18:31:24.963158+00:00", "trade", 5.275, 59.0]
["2026-09-23T18:31:25.680684+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:25.808148+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:26.095747+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.096108+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.097546+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.100350+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:26.100503+00:00", "trade", 5.275, 700.0]
["2026-09-23T18:31:26.100512+00:00", "trade", 5.275, 700.0]
["2026-09-23T18:31:26.100596+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:26.100702+00:00", "trade", 5.27, 21.0]
["2026-09-23T18:31:26.100705+00:00", "trade", 5.27, 18.0]
["2026-09-23T18:31:26.101230+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.101270+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.101270+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.101310+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.101348+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:26.101350+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.101760+00:00", "trade", 5.2752, 54.0]
["2026-09-23T18:31:26.112598+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:26.112598+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:26.113153+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.430006+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.530650+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.971674+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.998161+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:26.998638+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:27.142152+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:27.203364+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:27.203389+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:27.203850+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:27.203865+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:27.204126+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:27.680587+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:27.977606+00:00", "trade", 5.2824, 45.0]
["2026-09-23T18:31:27.978637+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:28.281644+00:00", "trade", 5.275, 4341.0]
["2026-09-23T18:31:28.281647+00:00", "trade", 5.275, 2059.0]
["2026-09-23T18:31:28.282895+00:00", "trade", 5.2746, 60.0]
["2026-09-23T18:31:28.282955+00:00", "trade", 5.2748, 61.0]
["2026-09-23T18:31:28.405439+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:28.408380+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:28.411186+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:28.883412+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:28.993809+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.008214+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.008695+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.008695+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.030114+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:29.234437+00:00", "trade", 5.2818, 400.0]
["2026-09-23T18:31:29.235529+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.236005+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.357138+00:00", "trade", 5.2786, 100.0]
["2026-09-23T18:31:29.473244+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.523699+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.610285+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:29.610811+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.610891+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.610891+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.611212+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.611212+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.611338+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:29.611367+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.611648+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.611653+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.612209+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.612369+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.612374+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.612650+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.612851+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.613131+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.613332+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.613567+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.621036+00:00", "trade", 5.27, 34.0]
["2026-09-23T18:31:29.621892+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.622052+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.622092+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.622373+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.622549+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.623015+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.623496+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.623531+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:29.672819+00:00", "trade", 5.2786, 1.0]
["2026-09-23T18:31:29.749703+00:00", "trade", 5.275, 1895.0]
["2026-09-23T18:31:29.750954+00:00", "trade", 5.2744, 56.0]
["2026-09-23T18:31:30.009699+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.049269+00:00", "trade", 5.27, 1600.0]
["2026-09-23T18:31:30.050235+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050235+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050270+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050391+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050391+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050430+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050711+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.050911+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.051147+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.051401+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:30.051593+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.052074+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:30.052310+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.052724+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:30.053388+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:30.054044+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:30.056077+00:00", "trade", 5.27, 32.0]
["2026-09-23T18:31:30.056134+00:00", "trade", 5.27, 14.0]
["2026-09-23T18:31:30.389622+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.390103+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.390544+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:30.398823+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:31.037596+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:31.050799+00:00", "trade", 5.275, 11.0]
["2026-09-23T18:31:32.648475+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:33.535424+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:34.178736+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:34.421663+00:00", "trade", 5.275, 63.0]
["2026-09-23T18:31:34.900262+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:34.909732+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:31:36.629812+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:36.629814+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:36.630293+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:36.839881+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:38.370137+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:39.941025+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:31:40.205174+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:40.206452+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:40.807204+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:41.178331+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:42.668242+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:31:42.669349+00:00", "trade", 5.275, 6.0]
["2026-09-23T18:31:43.324633+00:00", "trade", 5.2816, 100.0]
["2026-09-23T18:31:43.339422+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:31:43.603275+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:31:44.497390+00:00", "trade", 5.2701, 30.0]
["2026-09-23T18:31:45.010858+00:00", "trade", 5.2816, 100.0]
["2026-09-23T18:31:45.655824+00:00", "trade", 5.275, 1.0]
["2026-09-23T18:31:45.795578+00:00", "trade", 5.2811, 20.0]
["2026-09-23T18:31:45.880993+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:31:46.526988+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:46.762535+00:00", "trade", 5.275, 1400.0]
["2026-09-23T18:31:46.777216+00:00", "trade", 5.275, 1400.0]
["2026-09-23T18:31:46.778464+00:00", "trade", 5.2731, 55.0]
["2026-09-23T18:31:46.778530+00:00", "trade", 5.2728, 64.0]
["2026-09-23T18:31:46.808713+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:46.808998+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:46.809038+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:46.809844+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:46.812641+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:47.653941+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:47.653953+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:31:47.955813+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:47.985980+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:48.485318+00:00", "trade", 5.28, 50.0]
["2026-09-23T18:31:48.487053+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:31:48.969382+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:48.998632+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:50.190941+00:00", "trade", 5.2786, 6.0]
["2026-09-23T18:31:50.410332+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:50.464961+00:00", "trade", 5.28, 1.0]
["2026-09-23T18:31:51.344714+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:31:51.346070+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:51.346146+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:51.346182+00:00", "trade", 5.275, 111.0]
["2026-09-23T18:31:51.346777+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:51.350184+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:51.350253+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:31:51.896901+00:00", "trade", 5.281, 20.0]
["2026-09-23T18:31:51.905337+00:00", "trade", 5.281, 3.0]
["2026-09-23T18:31:51.909032+00:00", "trade", 5.281, 18.0]
["2026-09-23T18:31:51.981641+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:51.982107+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:53.454639+00:00", "trade", 5.275, 46.0]
["2026-09-23T18:31:53.594163+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:53.832880+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:53.982170+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:54.019742+00:00", "trade", 5.274, 42.0]
["2026-09-23T18:31:54.024755+00:00", "trade", 5.2769, 200.0]
["2026-09-23T18:31:54.704387+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:56.987503+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:56.989026+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:56.990349+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:57.641568+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:31:58.185865+00:00", "trade", 5.2711, 1800.0]
["2026-09-23T18:31:58.192739+00:00", "trade", 5.2735, 36.0]
["2026-09-23T18:31:58.289251+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:58.289772+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:58.327501+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:31:58.377361+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.451606+00:00", "trade", 5.28, 25.0]
["2026-09-23T18:31:59.605148+00:00", "trade", 5.2741, 63.0]
["2026-09-23T18:31:59.947310+00:00", "trade", 5.27, 1399.0]
["2026-09-23T18:31:59.947313+00:00", "trade", 5.27, 1101.0]
["2026-09-23T18:31:59.947347+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.947828+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.947868+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.947908+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.948349+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.948349+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:31:59.948558+00:00", "trade", 5.2713, 63.0]
["2026-09-23T18:32:00.009730+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.431588+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.479734+00:00", "trade", 5.2772, 40.0]
["2026-09-23T18:32:00.481430+00:00", "trade", 5.275, 11.0]
["2026-09-23T18:32:00.635092+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:32:00.635131+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.635613+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.635613+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.636134+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.636343+00:00", "trade", 5.271, 52.0]
["2026-09-23T18:32:00.636645+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.636735+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.637892+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:00.637933+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:00.641991+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:32:00.642138+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:00.642147+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:00.645067+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:00.874578+00:00", "trade", 5.275, 9.0]
["2026-09-23T18:32:01.215499+00:00", "trade", 5.281, 100.0]
["2026-09-23T18:32:01.811557+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:02.660944+00:00", "trade", 5.2702, 1.0]
["2026-09-23T18:32:02.694203+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:02.694263+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:02.694323+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:02.694389+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:32:02.695242+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:02.695282+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:02.695634+00:00", "trade", 5.2701, 50.0]
["2026-09-23T18:32:02.826346+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:32:03.931644+00:00", "trade", 5.28, 16.0]
["2026-09-23T18:32:05.122315+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:05.689603+00:00", "trade", 5.275, 125.0]
["2026-09-23T18:32:06.465219+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:32:06.465939+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.465939+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.678122+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:32:06.678125+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:06.678125+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:06.679175+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.679576+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.679977+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.681180+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:32:06.688439+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:32:07.403409+00:00", "trade", 5.28, 2.0]
["2026-09-23T18:32:07.403434+00:00", "trade", 5.275, 2.0]
["2026-09-23T18:32:08.955738+00:00", "trade", 5.28, 20.0]
["2026-09-23T18:32:10.357717+00:00", "trade", 5.2809, 100.0]
["2026-09-23T18:32:12.028016+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.028100+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034033+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:32:12.034033+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034087+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034094+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:32:12.034094+00:00", "trade", 5.27, 140.0]
["2026-09-23T18:32:12.034101+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:32:12.034101+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034101+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:32:12.034106+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034106+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034106+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.034112+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.034112+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034112+00:00", "trade", 5.27, 58.0]
["2026-09-23T18:32:12.034112+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034114+00:00", "trade", 5.27, 64.0]
["2026-09-23T18:32:12.034119+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.034119+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:32:12.034125+00:00", "trade", 5.27, 2000.0]
["2026-09-23T18:32:12.034125+00:00", "trade", 5.27, 1800.0]
["2026-09-23T18:32:12.034125+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034130+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:12.034130+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:12.034130+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:32:12.034133+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034133+00:00", "trade", 5.27, 220.0]
["2026-09-23T18:32:12.034133+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.034139+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034139+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034139+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034142+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034142+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:32:12.034148+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034148+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034148+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:32:12.034148+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:32:12.034151+00:00", "trade", 5.27, 240.0]
["2026-09-23T18:32:12.034152+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034160+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034166+00:00", "trade", 5.27, 60.0]
["2026-09-23T18:32:12.034265+00:00", "trade", 5.27, 240.0]
["2026-09-23T18:32:12.034272+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034272+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034277+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034286+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034292+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034296+00:00", "trade", 5.27, 140.0]
["2026-09-23T18:32:12.034297+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034332+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034397+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:32:12.034417+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034437+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034477+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034477+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:32:12.034638+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034647+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:32:12.034673+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034703+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034710+00:00", "trade", 5.27, 79.0]
["2026-09-23T18:32:12.034758+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034779+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:32:12.034827+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034868+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034893+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.034943+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034949+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034994+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.034999+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035079+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035079+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035119+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035279+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035319+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035319+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035360+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035360+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035360+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035371+00:00", "trade", 5.2707, 50.0]
["2026-09-23T18:32:12.035390+00:00", "trade", 5.265, 5601.0]
["2026-09-23T18:32:12.035400+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035444+00:00", "trade", 5.2704, 50.0]
["2026-09-23T18:32:12.035528+00:00", "trade", 5.27, 57.0]
["2026-09-23T18:32:12.035573+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:32:12.035640+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035715+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.035868+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.036039+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.036180+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.036271+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:12.036635+00:00", "trade", 5.2678, 88.0]
["2026-09-23T18:32:12.036719+00:00", "trade", 5.2691, 50.0]
["2026-09-23T18:32:12.036746+00:00", "trade", 5.2668, 104.0]
["2026-09-23T18:32:12.036842+00:00", "trade", 5.2687, 51.0]
["2026-09-23T18:32:12.037359+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.037680+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.038418+00:00", "trade", 5.265, 40.0]
["2026-09-23T18:32:12.038597+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.039299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.039299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.039304+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.040266+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.040602+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.040817+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.041038+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.041858+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:12.042882+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.049523+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.053803+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.065606+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.081796+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:32:12.095999+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.096460+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.098503+00:00", "trade", 5.265, 2500.0]
["2026-09-23T18:32:12.099745+00:00", "trade", 5.2653, 58.0]
["2026-09-23T18:32:12.121734+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:32:12.121797+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.121893+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.121896+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.121968+00:00", "trade", 5.265, 1300.0]
["2026-09-23T18:32:12.121971+00:00", "trade", 5.265, 800.0]
["2026-09-23T18:32:12.121980+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.122263+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.122266+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.122272+00:00", "trade", 5.27, 3000.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 65.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 700.0]
["2026-09-23T18:32:12.122284+00:00", "trade", 5.265, 1935.0]
["2026-09-23T18:32:12.122395+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.122507+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:32:12.122667+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122742+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122868+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122948+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122988+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.122988+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.123042+00:00", "trade", 5.2652, 55.0]
["2026-09-23T18:32:12.123138+00:00", "trade", 5.265, 72.0]
["2026-09-23T18:32:12.123213+00:00", "trade", 5.265, 51.0]
["2026-09-23T18:32:12.123297+00:00", "trade", 5.265, 52.0]
["2026-09-23T18:32:12.123508+00:00", "trade", 5.265, 62.0]
["2026-09-23T18:32:12.123571+00:00", "trade", 5.265, 69.0]
["2026-09-23T18:32:12.123658+00:00", "trade", 5.2651, 50.0]
["2026-09-23T18:32:12.123721+00:00", "trade", 5.2656, 52.0]
["2026-09-23T18:32:12.123749+00:00", "trade", 5.2667, 63.0]
["2026-09-23T18:32:12.169348+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.226614+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:12.235305+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.014159+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:32:13.015158+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.035121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.108986+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.166834+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:13.191016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.191447+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.390279+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.472857+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:13.472860+00:00", "trade", 5.27, 17.0]
["2026-09-23T18:32:13.472884+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:32:13.472884+00:00", "trade", 5.27, 18.0]
["2026-09-23T18:32:13.473425+00:00", "trade", 5.265, 4484.0]
["2026-09-23T18:32:13.473628+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.474676+00:00", "trade", 5.2651, 58.0]
["2026-09-23T18:32:13.480629+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.592144+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:13.993051+00:00", "trade", 5.2637, 25.0]
["2026-09-23T18:32:14.195411+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:32:14.195899+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:14.436656+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:14.658689+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:16.318959+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:32:16.319777+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:16.320864+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:16.359962+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:16.537554+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:32:16.670019+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.250946+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:17.476569+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:32:17.479955+00:00", "trade", 5.265, 90.0]
["2026-09-23T18:32:17.671429+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.676742+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.724361+00:00", "trade", 5.265, 338.0]
["2026-09-23T18:32:17.724427+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:32:17.724508+00:00", "trade", 5.265, 168.0]
["2026-09-23T18:32:17.725723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.870016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.925498+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:17.926345+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:18.975283+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:19.173084+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:20.110661+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:20.215670+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:20.619046+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:20.635433+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:20.671942+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:32:20.883176+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:20.884555+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:20.884878+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:21.607548+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:21.690495+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:21.837452+00:00", "trade", 5.2791, 100.0]
["2026-09-23T18:32:21.848521+00:00", "trade", 5.265, 104.0]
["2026-09-23T18:32:21.880291+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:22.318623+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:22.319861+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:23.466080+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:23.746725+00:00", "trade", 5.265, 338.0]
["2026-09-23T18:32:23.748085+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:23.964996+00:00", "trade", 5.265, 13.0]
["2026-09-23T18:32:23.965276+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:23.994446+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:24.386337+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:24.708474+00:00", "trade", 5.2721, 24.0]
["2026-09-23T18:32:24.776700+00:00", "trade", 5.279, 4.0]
["2026-09-23T18:32:25.578480+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:26.293288+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:26.880088+00:00", "trade", 5.265, 28.0]
["2026-09-23T18:32:26.927607+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:32:27.928704+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:32:28.316674+00:00", "trade", 5.279, 100.0]
["2026-09-23T18:32:28.902791+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:30.009767+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:30.671456+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:31.149734+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:31.443343+00:00", "trade", 5.265, 800.0]
["2026-09-23T18:32:31.444455+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:32:32.334152+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:32.611605+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:32.978126+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:33.463279+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:33.463279+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:33.463720+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:35.368111+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:35.497664+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:35.498065+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:35.498065+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:36.003230+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:36.003230+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:36.826574+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:32:37.910889+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:37.910889+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:37.911250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:38.059377+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:39.574622+00:00", "trade", 5.2717, 16.0]
["2026-09-23T18:32:41.015755+00:00", "trade", 5.2788, 100.0]
["2026-09-23T18:32:41.477514+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:41.790349+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:42.124736+00:00", "trade", 5.2657, 45.0]
["2026-09-23T18:32:42.124799+00:00", "trade", 5.265, 39.0]
["2026-09-23T18:32:42.126142+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:43.475703+00:00", "trade", 5.265, 36.0]
["2026-09-23T18:32:43.671441+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:44.225709+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:44.282926+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:32:44.676841+00:00", "trade", 5.2788, 200.0]
["2026-09-23T18:32:44.959252+00:00", "trade", 5.276, 33.0]
["2026-09-23T18:32:45.595489+00:00", "trade", 5.265, 600.0]
["2026-09-23T18:32:45.596509+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.596509+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.596544+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.596549+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.652029+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:32:45.652032+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:32:45.653003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.653043+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.653645+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.654447+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:45.664812+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:32:45.674661+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:46.177257+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:32:47.531442+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:47.569949+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:47.569989+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:48.228712+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:32:48.230272+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:32:48.988461+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:49.022863+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:49.149353+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:49.150460+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:49.151302+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:49.222044+00:00", "trade", 5.265, 42.0]
["2026-09-23T18:32:49.640967+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:50.621700+00:00", "trade", 5.265, 31.0]
["2026-09-23T18:32:51.952133+00:00", "trade", 5.2729, 7.0]
["2026-09-23T18:32:51.962992+00:00", "trade", 5.2729, 3.0]
["2026-09-23T18:32:51.966733+00:00", "trade", 5.2729, 1.0]
["2026-09-23T18:32:51.969355+00:00", "trade", 5.2729, 1.0]
["2026-09-23T18:32:51.973012+00:00", "trade", 5.2729, 1.0]
["2026-09-23T18:32:52.395561+00:00", "trade", 5.2729, 13.0]
["2026-09-23T18:32:52.421405+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:32:53.344713+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:54.022999+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:32:54.220788+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:32:56.100161+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:56.101520+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:56.664382+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:56.664904+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:59.807241+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:59.808530+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:32:59.962802+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:32:59.965055+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:33:00.009803+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:00.029234+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:00.029399+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:00.525199+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:01.248727+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:03.920833+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:04.247727+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:33:04.545414+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:04.836876+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:05.591260+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:06.203663+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:33:06.839753+00:00", "trade", 5.266, 100.0]
["2026-09-23T18:33:06.913620+00:00", "trade", 5.265, 2400.0]
["2026-09-23T18:33:06.914627+00:00", "trade", 5.2685, 17.0]
["2026-09-23T18:33:06.931543+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:06.967355+00:00", "trade", 5.27, 20300.0]
["2026-09-23T18:33:06.967646+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:06.967658+00:00", "trade", 5.27, 17.0]
["2026-09-23T18:33:06.967668+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:33:06.967668+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:33:06.968255+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968255+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968290+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968410+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968606+00:00", "trade", 5.2688, 177.0]
["2026-09-23T18:33:06.968611+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968657+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:33:06.968691+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.968702+00:00", "trade", 5.2688, 51.0]
["2026-09-23T18:33:06.968765+00:00", "trade", 5.2688, 51.0]
["2026-09-23T18:33:06.969908+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:06.970094+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.971369+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:33:06.972831+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:33:06.974174+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:06.988097+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:07.016326+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:07.018512+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:07.018512+00:00", "trade", 5.265, 66.0]
["2026-09-23T18:33:07.028983+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:07.054039+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:33:07.313980+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:08.004478+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:08.005831+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.215790+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:08.216421+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.216421+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.304887+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.680890+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.681732+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:08.682208+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:09.036886+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:09.039267+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:09.137062+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:09.275002+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:09.324740+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:10.039053+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:10.379963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:10.423617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:10.592834+00:00", "trade", 5.265, 2500.0]
["2026-09-23T18:33:11.032694+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:11.032734+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:11.046823+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:11.047860+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:11.076974+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:11.781375+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:33:11.784404+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:33:11.784918+00:00", "trade", 5.265, 12.0]
["2026-09-23T18:33:12.400415+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:12.422026+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:12.422507+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:12.422783+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:12.423264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:13.287956+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:13.310909+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:15.334436+00:00", "trade", 5.2747, 200.0]
["2026-09-23T18:33:15.624058+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:15.811337+00:00", "trade", 5.265, 2900.0]
["2026-09-23T18:33:15.812585+00:00", "trade", 5.2651, 53.0]
["2026-09-23T18:33:15.826000+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:15.957647+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:17.046369+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:17.819431+00:00", "trade", 5.27, 10000.0]
["2026-09-23T18:33:17.820095+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:17.820679+00:00", "trade", 5.27, 71.0]
["2026-09-23T18:33:17.980391+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:18.333082+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:33:18.333791+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:18.334307+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:21.700124+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:21.821318+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:33:22.042475+00:00", "trade", 5.26, 1100.0]
["2026-09-23T18:33:22.042478+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:33:22.042482+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:22.042482+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:22.042484+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:22.042484+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:22.043512+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:22.044354+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:22.045552+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:22.273644+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:22.339124+00:00", "trade", 5.2721, 1.0]
["2026-09-23T18:33:22.354464+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:33:22.755097+00:00", "trade", 5.2778, 18.0]
["2026-09-23T18:33:22.849163+00:00", "trade", 5.265, 120.0]
["2026-09-23T18:33:22.908672+00:00", "trade", 5.265, 31.0]
["2026-09-23T18:33:22.908793+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:23.001106+00:00", "trade", 5.2711, 300.0]
["2026-09-23T18:33:23.910163+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:33:25.634828+00:00", "trade", 5.2675, 121.0]
["2026-09-23T18:33:25.635029+00:00", "trade", 5.2679, 2.0]
["2026-09-23T18:33:27.141330+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:29.052394+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:29.822589+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:33:29.822601+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:33:29.822634+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:33:29.822649+00:00", "trade", 5.265, 16.0]
["2026-09-23T18:33:29.822658+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:33:29.822664+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:33:30.009829+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:30.113696+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:30.114177+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:30.141893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:30.551316+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:31.139548+00:00", "trade", 5.2742, 30.0]
["2026-09-23T18:33:31.556339+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:32.058728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:32.060007+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:34.882462+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:35.070869+00:00", "trade", 5.2683, 2.0]
["2026-09-23T18:33:35.081713+00:00", "trade", 5.2708, 7.0]
["2026-09-23T18:33:35.139204+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:35.388598+00:00", "trade", 5.265, 103.0]
["2026-09-23T18:33:35.396038+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:35.496371+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:33:35.763162+00:00", "trade", 5.2699, 5.0]
["2026-09-23T18:33:36.271352+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:33:36.271364+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:36.273616+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:33:36.279306+00:00", "trade", 5.2697, 94.0]
["2026-09-23T18:33:36.549663+00:00", "trade", 5.265, 35.0]
["2026-09-23T18:33:36.553064+00:00", "trade", 5.265, 48.0]
["2026-09-23T18:33:36.631671+00:00", "trade", 5.2675, 15.0]
["2026-09-23T18:33:36.953565+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:33:36.969738+00:00", "trade", 5.2671, 41.0]
["2026-09-23T18:33:36.969804+00:00", "trade", 5.2671, 41.0]
["2026-09-23T18:33:37.167870+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:37.699659+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:37.700882+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:37.701358+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:33:37.701920+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:38.706169+00:00", "trade", 5.2623, 1.0]
["2026-09-23T18:33:39.669244+00:00", "trade", 5.2675, 41.0]
["2026-09-23T18:33:40.312334+00:00", "trade", 5.265, 33.0]
["2026-09-23T18:33:40.317215+00:00", "trade", 5.27, 33.0]
["2026-09-23T18:33:40.837896+00:00", "trade", 5.2777, 100.0]
["2026-09-23T18:33:42.545854+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:33:42.580523+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:42.593114+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:42.912488+00:00", "trade", 5.265, 101.0]
["2026-09-23T18:33:42.913175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:42.913175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:43.140980+00:00", "trade", 5.2713, 25.0]
["2026-09-23T18:33:43.605112+00:00", "trade", 5.265, 2500.0]
["2026-09-23T18:33:43.811931+00:00", "trade", 5.2681, 1.0]
["2026-09-23T18:33:43.812292+00:00", "trade", 5.2681, 1.0]
["2026-09-23T18:33:44.286185+00:00", "trade", 5.2652, 11.0]
["2026-09-23T18:33:44.453891+00:00", "trade", 5.2699, 250.0]
["2026-09-23T18:33:46.812140+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:33:47.791403+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:47.792601+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:48.359989+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:49.730065+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:33:49.806663+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:50.347210+00:00", "trade", 5.2652, 200.0]
["2026-09-23T18:33:51.592743+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:33:52.637859+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:33:53.852797+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:33:53.855001+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:33:57.307789+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:33:57.375976+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:33:57.376998+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:57.376998+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:57.443998+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:33:57.444001+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:33:57.445456+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:57.446258+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:33:57.454523+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:33:58.061732+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:33:59.085509+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:33:59.374276+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:34:00.009861+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:00.979365+00:00", "trade", 5.264, 1.0]
["2026-09-23T18:34:01.138482+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:01.451829+00:00", "trade", 5.2649, 600.0]
["2026-09-23T18:34:02.967128+00:00", "trade", 5.2633, 3.0]
["2026-09-23T18:34:03.974904+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:34:04.606497+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:04.772513+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:04.775343+00:00", "trade", 5.265, 118.0]
["2026-09-23T18:34:04.859426+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:34:04.924169+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:05.590685+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:34:05.883527+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:34:06.516481+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:06.821601+00:00", "trade", 5.265, 149.0]
["2026-09-23T18:34:06.925816+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:34:06.971742+00:00", "trade", 5.2641, 18.0]
["2026-09-23T18:34:06.971805+00:00", "trade", 5.2641, 18.0]
["2026-09-23T18:34:07.448749+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:07.449947+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:09.764373+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:09.782230+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:34:12.736730+00:00", "trade", 5.2774, 100.0]
["2026-09-23T18:34:12.944801+00:00", "trade", 5.265, 51.0]
["2026-09-23T18:34:12.975967+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:34:12.977148+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:12.977824+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:13.003660+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.003723+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:34:13.110816+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.164004+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.204985+00:00", "trade", 5.2634, 20.0]
["2026-09-23T18:34:13.208254+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.248417+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.292358+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:13.516264+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:15.247439+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:15.249571+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:16.495342+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:16.496776+00:00", "trade", 5.26, 95.0]
["2026-09-23T18:34:16.533442+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:34:17.660458+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:17.729285+00:00", "trade", 5.2671, 13.0]
["2026-09-23T18:34:18.504564+00:00", "trade", 5.2637, 1.0]
["2026-09-23T18:34:20.434379+00:00", "trade", 5.2709, 30.0]
["2026-09-23T18:34:21.390450+00:00", "trade", 5.2626, 136.0]
["2026-09-23T18:34:21.617168+00:00", "trade", 5.2647, 50.0]
["2026-09-23T18:34:22.353309+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:34:22.353312+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:34:22.353312+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:34:22.354874+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:22.356112+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:23.031532+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:23.032725+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:24.770564+00:00", "trade", 5.2645, 300.0]
["2026-09-23T18:34:25.242960+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:34:25.653011+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:34:26.454082+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:26.722723+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:27.183832+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:34:28.818983+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:34:29.129086+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:29.944964+00:00", "trade", 5.2706, 60.0]
["2026-09-23T18:34:30.009883+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.374268+00:00", "trade", 5.27, 19.0]
["2026-09-23T18:34:30.374280+00:00", "trade", 5.265, 19.0]
["2026-09-23T18:34:30.374314+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:34:30.374364+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:34:30.374373+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:34:30.374385+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:34:30.374517+00:00", "trade", 5.265, 2441.0]
["2026-09-23T18:34:30.374684+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.374684+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.375120+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.375861+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:34:30.488708+00:00", "trade", 5.2699, 200.0]
["2026-09-23T18:34:30.808590+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.838105+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:30.839513+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.839593+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.840791+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:30.905415+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:31.021775+00:00", "trade", 5.265, 33.0]
["2026-09-23T18:34:31.212702+00:00", "trade", 5.2699, 50.0]
["2026-09-23T18:34:31.357283+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:31.534927+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:34:31.550744+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.340240+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.340721+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.340721+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.359887+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.360648+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:32.880419+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:33.145615+00:00", "trade", 5.265, 185.0]
["2026-09-23T18:34:33.205048+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:33.207255+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:34.110440+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:34:34.116457+00:00", "trade", 5.265, 800.0]
["2026-09-23T18:34:34.116457+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:34.116460+00:00", "trade", 5.265, 4700.0]
["2026-09-23T18:34:34.117499+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:34.117499+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:34.693608+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:34.693608+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:35.633382+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:36.973740+00:00", "trade", 5.264, 29.0]
["2026-09-23T18:34:36.973824+00:00", "trade", 5.264, 29.0]
["2026-09-23T18:34:37.272839+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:37.273840+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:37.390642+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:38.036660+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:34:38.417263+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:34:38.827414+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:34:39.447581+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:34:40.058669+00:00", "trade", 5.265, 28.0]
["2026-09-23T18:34:41.007493+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:41.009457+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:41.009556+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:41.010700+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:41.041729+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:41.185272+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:34:41.345968+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:34:42.584486+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:42.977447+00:00", "trade", 5.2667, 93.0]
["2026-09-23T18:34:42.998416+00:00", "trade", 5.2667, 1.0]
["2026-09-23T18:34:43.117319+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:43.565483+00:00", "trade", 5.2667, 2.0]
["2026-09-23T18:34:44.395470+00:00", "trade", 5.2767, 44.0]
["2026-09-23T18:34:44.602707+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:45.081969+00:00", "trade", 5.2699, 4.0]
["2026-09-23T18:34:45.397847+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:45.397847+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:45.398323+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:45.487101+00:00", "trade", 5.264, 86.0]
["2026-09-23T18:34:45.955981+00:00", "trade", 5.2767, 9.0]
["2026-09-23T18:34:47.233501+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:48.329266+00:00", "trade", 5.27, 9.0]
["2026-09-23T18:34:49.027583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:49.642962+00:00", "trade", 5.2667, 15.0]
["2026-09-23T18:34:49.828188+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:34:50.039966+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:50.714893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:50.715374+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:50.715374+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:51.185166+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:34:51.185807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:51.185807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:51.186288+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:51.314768+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:34:52.458500+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:34:52.459717+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:34:53.973121+00:00", "trade", 5.265, 18.0]
["2026-09-23T18:34:53.973229+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:34:54.079652+00:00", "trade", 5.265, 37.0]
["2026-09-23T18:34:54.383585+00:00", "trade", 5.27, 12.0]
["2026-09-23T18:34:54.902808+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:34:56.589092+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:34:56.590102+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:56.637895+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:57.640977+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:57.691485+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:58.021616+00:00", "trade", 5.265, 36.0]
["2026-09-23T18:34:58.639707+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:59.434163+00:00", "trade", 5.265, 2500.0]
["2026-09-23T18:34:59.628081+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:34:59.650205+00:00", "trade", 5.265, 45.0]
["2026-09-23T18:35:00.009908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:00.195731+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:35:00.285666+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:00.582324+00:00", "trade", 5.2701, 200.0]
["2026-09-23T18:35:00.598316+00:00", "trade", 5.2701, 300.0]
["2026-09-23T18:35:00.639283+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:00.679753+00:00", "trade", 5.265, 88.0]
["2026-09-23T18:35:01.379961+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:35:02.364919+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:02.365054+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:02.390122+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:02.412212+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:02.414933+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:02.415495+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:02.570909+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:02.639381+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:02.642998+00:00", "trade", 5.265, 101.0]
["2026-09-23T18:35:04.418710+00:00", "trade", 5.2699, 250.0]
["2026-09-23T18:35:04.633015+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:05.375815+00:00", "trade", 5.2666, 300.0]
["2026-09-23T18:35:06.396125+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:35:06.704905+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:35:06.704947+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:35:06.916978+00:00", "trade", 5.2667, 16.0]
["2026-09-23T18:35:06.975731+00:00", "trade", 5.2652, 17.0]
["2026-09-23T18:35:06.975782+00:00", "trade", 5.2652, 17.0]
["2026-09-23T18:35:07.196487+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:07.196918+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:07.332247+00:00", "trade", 5.2682, 1.0]
["2026-09-23T18:35:07.501784+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:35:09.301068+00:00", "trade", 5.2663, 1000.0]
["2026-09-23T18:35:09.770086+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:09.777451+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:10.216470+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:35:10.217231+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:10.217707+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:10.323840+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:35:10.457071+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:10.647063+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:11.233457+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:35:11.585453+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:11.647478+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:35:11.732168+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:12.404560+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:35:12.591250+00:00", "trade", 5.265, 111.0]
["2026-09-23T18:35:12.796960+00:00", "trade", 5.2654, 1000.0]
["2026-09-23T18:35:13.592094+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:35:13.729136+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:35:13.729139+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:35:13.740687+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:13.936262+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:13.959132+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:14.263365+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:35:14.264469+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:14.956729+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:14.956855+00:00", "trade", 5.265, 162.0]
["2026-09-23T18:35:14.956858+00:00", "trade", 5.265, 38.0]
["2026-09-23T18:35:14.957451+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:14.957532+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:14.957532+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:15.057498+00:00", "trade", 5.2695, 200.0]
["2026-09-23T18:35:15.168609+00:00", "trade", 5.265, 35.0]
["2026-09-23T18:35:15.183657+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:15.724077+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:15.973568+00:00", "trade", 5.2691, 1000.0]
["2026-09-23T18:35:16.813642+00:00", "trade", 5.2655, 40.0]
["2026-09-23T18:35:17.150180+00:00", "trade", 5.2685, 1000.0]
["2026-09-23T18:35:17.649283+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:18.164317+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:18.796088+00:00", "trade", 5.2646, 100.0]
["2026-09-23T18:35:18.996878+00:00", "trade", 5.2761, 6.0]
["2026-09-23T18:35:19.439455+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:20.093517+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:20.093999+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:20.153380+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:20.332935+00:00", "trade", 5.2698, 200.0]
["2026-09-23T18:35:20.375637+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:35:20.637884+00:00", "trade", 5.2698, 59.0]
["2026-09-23T18:35:20.882945+00:00", "trade", 5.2676, 65.0]
["2026-09-23T18:35:21.226665+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:21.707502+00:00", "trade", 5.2698, 100.0]
["2026-09-23T18:35:22.223934+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:35:22.393119+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:35:22.690875+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:22.692797+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:22.693494+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:35:22.694520+00:00", "trade", 5.26, 90.0]
["2026-09-23T18:35:23.690130+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:23.845860+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:23.846662+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:24.522964+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:24.593470+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:35:24.994518+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:26.306184+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:26.363936+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:26.395093+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:27.516115+00:00", "trade", 5.2672, 100.0]
["2026-09-23T18:35:27.527167+00:00", "trade", 5.2672, 7.0]
["2026-09-23T18:35:27.666211+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:35:28.320145+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:29.482335+00:00", "trade", 5.2698, 16.0]
["2026-09-23T18:35:30.009944+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:30.103675+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:30.105095+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:30.105536+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:30.184029+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:30.185401+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:31.024749+00:00", "trade", 5.2697, 4.0]
["2026-09-23T18:35:32.070066+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:32.149319+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:32.197587+00:00", "trade", 5.276, 6.0]
["2026-09-23T18:35:33.938190+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:34.817946+00:00", "trade", 5.276, 100.0]
["2026-09-23T18:35:34.831397+00:00", "trade", 5.265, 978.0]
["2026-09-23T18:35:34.832121+00:00", "trade", 5.265, 1522.0]
["2026-09-23T18:35:35.082779+00:00", "trade", 5.2653, 1000.0]
["2026-09-23T18:35:35.090411+00:00", "trade", 5.2648, 7.0]
["2026-09-23T18:35:36.721525+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:36.722006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:36.821325+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:35:36.977736+00:00", "trade", 5.2656, 37.0]
["2026-09-23T18:35:36.977805+00:00", "trade", 5.2656, 37.0]
["2026-09-23T18:35:37.175726+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:37.259710+00:00", "trade", 5.2697, 300.0]
["2026-09-23T18:35:37.371353+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:35:37.421705+00:00", "trade", 5.265, 46.0]
["2026-09-23T18:35:38.949407+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:38.952646+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:35:38.953609+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:38.954050+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:39.166681+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:39.378849+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:39.544702+00:00", "trade", 5.2695, 100.0]
["2026-09-23T18:35:39.591803+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:39.738224+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:39.847854+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:41.122429+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:41.256992+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:43.128111+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:43.569274+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:44.521280+00:00", "trade", 5.2659, 3000.0]
["2026-09-23T18:35:45.073828+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:45.854865+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:35:45.938199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:45.938680+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:45.965309+00:00", "trade", 5.2667, 7.0]
["2026-09-23T18:35:46.045464+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:46.045469+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:46.046245+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:46.298795+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:46.385380+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:46.385389+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:35:46.385495+00:00", "trade", 5.265, 980.0]
["2026-09-23T18:35:47.588510+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:48.251396+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:48.251832+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:48.251837+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:48.759363+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:35:50.140927+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.140927+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.141368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.143414+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:35:50.144370+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.144811+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.213839+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:35:50.345914+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:50.734782+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:51.917489+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:51.917945+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:52.857085+00:00", "trade", 5.266, 1000.0]
["2026-09-23T18:35:54.380385+00:00", "trade", 5.2699, 50.0]
["2026-09-23T18:35:54.488980+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:55.094738+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:35:55.118107+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:35:55.991854+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:35:55.992869+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:56.016756+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:56.591666+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:35:56.936778+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:35:57.477767+00:00", "trade", 5.2668, 400.0]
["2026-09-23T18:35:57.937554+00:00", "trade", 5.265, 34.0]
["2026-09-23T18:35:57.937554+00:00", "trade", 5.265, 66.0]
["2026-09-23T18:35:57.937557+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.937557+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.937578+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.937812+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.938077+00:00", "trade", 5.265, 170.0]
["2026-09-23T18:35:57.938083+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.938101+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:35:57.938360+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:35:57.938360+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:35:57.941547+00:00", "trade", 5.27, 85.0]
["2026-09-23T18:35:57.941550+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:35:57.942422+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:57.942462+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:58.544418+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:58.788594+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:59.129448+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:35:59.130090+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:35:59.290718+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:35:59.358644+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:36:00.009971+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:00.325865+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:36:00.325880+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:00.325887+00:00", "trade", 5.27, 2600.0]
["2026-09-23T18:36:00.325890+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325893+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325896+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325896+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:36:00.325902+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325902+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325902+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325902+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325905+00:00", "trade", 5.27, 335.0]
["2026-09-23T18:36:00.325917+00:00", "trade", 5.265, 34.0]
["2026-09-23T18:36:00.325917+00:00", "trade", 5.265, 416.0]
["2026-09-23T18:36:00.325921+00:00", "trade", 5.27, 182.0]
["2026-09-23T18:36:00.325923+00:00", "trade", 5.27, 1400.0]
["2026-09-23T18:36:00.325926+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325930+00:00", "trade", 5.27, 17.0]
["2026-09-23T18:36:00.325930+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:00.325935+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:36:00.325935+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325935+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.325941+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:36:00.325941+00:00", "trade", 5.27, 4300.0]
["2026-09-23T18:36:00.325941+00:00", "trade", 5.27, 772.0]
["2026-09-23T18:36:00.325941+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325944+00:00", "trade", 5.27, 21.0]
["2026-09-23T18:36:00.325948+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:36:00.325948+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325953+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325953+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:36:00.325953+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 2100.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:36:00.325959+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:00.325962+00:00", "trade", 5.27, 42.0]
["2026-09-23T18:36:00.325965+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:36:00.325965+00:00", "trade", 5.27, 5000.0]
["2026-09-23T18:36:00.325968+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325968+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:00.325968+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325971+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325974+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:00.325974+00:00", "trade", 5.27, 2600.0]
["2026-09-23T18:36:00.325977+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:36:00.325977+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:00.325981+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.325986+00:00", "trade", 5.265, 21.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 363.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:00.326049+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:36:00.326079+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326082+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:36:00.326082+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:36:00.326085+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:36:00.326089+00:00", "trade", 5.27, 165.0]
["2026-09-23T18:36:00.326091+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:36:00.326094+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:00.326098+00:00", "trade", 5.27, 14.0]
["2026-09-23T18:36:00.326098+00:00", "trade", 5.27, 86.0]
["2026-09-23T18:36:00.326100+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326110+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:36:00.326115+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:00.326118+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:36:00.326122+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326122+00:00", "trade", 5.27, 252.0]
["2026-09-23T18:36:00.326125+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:36:00.326128+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:36:00.326131+00:00", "trade", 5.27, 1300.0]
["2026-09-23T18:36:00.326131+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:36:00.326137+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326137+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326137+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326142+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:36:00.326142+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326149+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326149+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326184+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326194+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326196+00:00", "trade", 5.27, 320.0]
["2026-09-23T18:36:00.326227+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326238+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:00.326250+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326267+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326318+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326326+00:00", "trade", 5.27, 580.0]
["2026-09-23T18:36:00.326329+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:36:00.326332+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326393+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326422+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326434+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326468+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326485+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326497+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326500+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:00.326515+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:36:00.326523+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:00.326539+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326543+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:00.326548+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:36:00.326572+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326574+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326574+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326578+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326578+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326578+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326578+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326608+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326609+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:00.326609+00:00", "trade", 5.27, 80.0]
["2026-09-23T18:36:00.326614+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:00.326618+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326620+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326620+00:00", "trade", 5.27, 66.0]
["2026-09-23T18:36:00.326633+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:36:00.326633+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326634+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326638+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326638+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326639+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326643+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326643+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326643+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326643+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326649+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326649+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326649+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326649+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326650+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326653+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326653+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326653+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326663+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326668+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326671+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326684+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:36:00.326686+00:00", "trade", 5.27, 52.0]
["2026-09-23T18:36:00.326696+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326702+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326726+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326732+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326741+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326764+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326774+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326784+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326784+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326789+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326831+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326834+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326837+00:00", "trade", 5.27, 1790.0]
["2026-09-23T18:36:00.326840+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:00.326894+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326894+00:00", "trade", 5.27, 2200.0]
["2026-09-23T18:36:00.326894+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.326916+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326919+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.326919+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.326949+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.326959+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.326960+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.326993+00:00", "trade", 5.27, 1534.0]
["2026-09-23T18:36:00.326999+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.327004+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.327035+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:00.327035+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327039+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327069+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327069+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327092+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.327135+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327201+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.327201+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:36:00.327215+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327220+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327240+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327315+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327335+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327336+00:00", "trade", 5.2679, 51.0]
["2026-09-23T18:36:00.327357+00:00", "trade", 5.275, 28.0]
["2026-09-23T18:36:00.327360+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327399+00:00", "trade", 5.2679, 51.0]
["2026-09-23T18:36:00.327459+00:00", "trade", 5.27, 18.0]
["2026-09-23T18:36:00.327515+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327556+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327636+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327748+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.327917+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327917+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.327921+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.328091+00:00", "trade", 5.275, 70.0]
["2026-09-23T18:36:00.328112+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.328117+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.328197+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.328343+00:00", "trade", 5.27, 472.0]
["2026-09-23T18:36:00.328434+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.328512+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.328593+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.328718+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.328764+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:36:00.329441+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:36:00.329595+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.332437+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.333594+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.333790+00:00", "trade", 5.27, 19.0]
["2026-09-23T18:36:00.334457+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.334577+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.334718+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.338291+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.338486+00:00", "trade", 5.27, 8.0]
["2026-09-23T18:36:00.338532+00:00", "trade", 5.27, 22.0]
["2026-09-23T18:36:00.338682+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.338682+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.339003+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.339003+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.340964+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.341695+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:00.346405+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.354701+00:00", "trade", 5.275, 467.0]
["2026-09-23T18:36:00.355269+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.355369+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:36:00.355784+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.355829+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:36:00.355916+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.355991+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:36:00.356036+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.356057+00:00", "trade", 5.275, 172.0]
["2026-09-23T18:36:00.356135+00:00", "trade", 5.275, 28.0]
["2026-09-23T18:36:00.356283+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.356514+00:00", "trade", 5.275, 300.0]
["2026-09-23T18:36:00.356677+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.356776+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:36:00.356836+00:00", "trade", 5.275, 200.0]
["2026-09-23T18:36:00.356902+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.356925+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.356925+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.357401+00:00", "trade", 5.275, 1109.0]
["2026-09-23T18:36:00.366245+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.366706+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.372016+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.372121+00:00", "trade", 5.27, 90.0]
["2026-09-23T18:36:00.382080+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.390697+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.422948+00:00", "trade", 5.275, 100.0]
["2026-09-23T18:36:00.428821+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.507040+00:00", "trade", 5.275, 400.0]
["2026-09-23T18:36:00.531593+00:00", "trade", 5.275, 48.0]
["2026-09-23T18:36:00.741454+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.826722+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.826762+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.826762+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.826837+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.840044+00:00", "quote", 5.27, 5.28]
["2026-09-23T18:36:00.879442+00:00", "trade", 5.2675, 2600.0]
["2026-09-23T18:36:01.504093+00:00", "trade", 5.27, 2600.0]
["2026-09-23T18:36:01.504096+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:01.504096+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:01.504099+00:00", "trade", 5.27, 2500.0]
["2026-09-23T18:36:01.504117+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:36:01.504123+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:01.504126+00:00", "trade", 5.27, 4300.0]
["2026-09-23T18:36:01.504129+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:01.504133+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:36:01.504133+00:00", "trade", 5.27, 1500.0]
["2026-09-23T18:36:01.504138+00:00", "trade", 5.27, 7.0]
["2026-09-23T18:36:01.504138+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:36:01.504138+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:36:01.504141+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:36:01.504141+00:00", "trade", 5.27, 87.0]
["2026-09-23T18:36:01.504165+00:00", "trade", 5.27, 24.0]
["2026-09-23T18:36:01.504201+00:00", "trade", 5.27, 13.0]
["2026-09-23T18:36:01.504201+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:36:01.504484+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504490+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:36:01.504490+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504490+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:01.504493+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:36:01.504496+00:00", "trade", 5.27, 36.0]
["2026-09-23T18:36:01.504496+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:01.504500+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:36:01.504503+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:01.504503+00:00", "trade", 5.27, 1400.0]
["2026-09-23T18:36:01.504505+00:00", "trade", 5.27, 184.0]
["2026-09-23T18:36:01.504505+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504508+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504521+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504526+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:36:01.504652+00:00", "trade", 5.27, 900.0]
["2026-09-23T18:36:01.504658+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:01.504658+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:01.504662+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.504665+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:36:01.504758+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:01.504808+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:01.504839+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:01.504858+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:01.504894+00:00", "quote", 5.27, 5.27]
["2026-09-23T18:36:01.504899+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.504904+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.504989+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:36:01.505034+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505079+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505139+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505179+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505179+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505184+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505220+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505220+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505224+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505259+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505259+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505300+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505374+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.505380+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505380+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505420+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505420+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505425+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505434+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:36:01.505500+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505500+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505540+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505545+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505545+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505581+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505581+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505585+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505620+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505701+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505701+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.505807+00:00", "trade", 5.271, 52.0]
["2026-09-23T18:36:01.505941+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.506021+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.506262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.506934+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:01.508302+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.508342+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.508796+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:36:01.509264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.509299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.510622+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.518756+00:00", "trade", 5.27, 377.0]
["2026-09-23T18:36:01.541390+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.569923+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:01.576114+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:01.733256+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:02.094744+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:02.559908+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:03.872227+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:36:04.829234+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:04.830181+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:04.830823+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:04.832101+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:04.868913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:05.021299+00:00", "trade", 5.2629, 1000.0]
["2026-09-23T18:36:05.370940+00:00", "trade", 5.265, 698.0]
["2026-09-23T18:36:05.374831+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:05.489829+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:05.559951+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:05.633200+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:06.698311+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:07.501370+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:08.009642+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:08.250931+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:08.382634+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:36:08.384017+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:09.074530+00:00", "trade", 5.2682, 100.0]
["2026-09-23T18:36:09.497488+00:00", "trade", 5.2728, 100.0]
["2026-09-23T18:36:09.843082+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:10.535956+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:10.537189+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:10.660863+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:11.526987+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:11.599424+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:12.380755+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:13.220827+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:13.424362+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:13.440143+00:00", "trade", 5.265, 102.0]
["2026-09-23T18:36:13.779797+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:13.780435+00:00", "trade", 5.2689, 1000.0]
["2026-09-23T18:36:13.956043+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:14.853001+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:14.853718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:14.854880+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:14.915379+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:16.021520+00:00", "trade", 5.265, 18.0]
["2026-09-23T18:36:16.483691+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:17.108204+00:00", "trade", 5.2727, 100.0]
["2026-09-23T18:36:17.513146+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:36:17.655197+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:17.735191+00:00", "trade", 5.2682, 18.0]
["2026-09-23T18:36:18.183731+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:18.307222+00:00", "trade", 5.2682, 400.0]
["2026-09-23T18:36:18.656289+00:00", "trade", 5.2682, 42.0]
["2026-09-23T18:36:19.411284+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:20.217064+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:20.513679+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:20.577657+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:36:21.476270+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:21.484889+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:21.485273+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:21.499931+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:21.501281+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:21.670099+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:21.671113+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:21.671185+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:21.822825+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:21.824014+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:22.162136+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:22.672483+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:22.894692+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:23.047741+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:23.379827+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:23.475431+00:00", "trade", 5.2727, 1.0]
["2026-09-23T18:36:23.770379+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:23.770594+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:24.090374+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:24.663720+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:24.940813+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:36:25.006928+00:00", "trade", 5.26, 2200.0]
["2026-09-23T18:36:25.007539+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.007539+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.008008+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:25.008260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.009378+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.009619+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.009779+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.313481+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:25.641968+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:26.095082+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:36:26.897263+00:00", "trade", 5.2726, 100.0]
["2026-09-23T18:36:26.975915+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:27.785556+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:27.980398+00:00", "trade", 5.2679, 44.0]
["2026-09-23T18:36:28.496517+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:28.981799+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:28.985013+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:28.985073+00:00", "trade", 5.265, 231.0]
["2026-09-23T18:36:29.250397+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:29.470350+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.010003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.360990+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:30.361027+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:36:30.361039+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:36:30.361051+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:30.361063+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:36:30.361072+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:30.361081+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:36:30.361105+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:30.361288+00:00", "trade", 5.265, 920.0]
["2026-09-23T18:36:30.362229+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:30.503105+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:36:30.503105+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:36:30.503108+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:36:30.504127+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.505164+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.507003+00:00", "trade", 5.265, 750.0]
["2026-09-23T18:36:30.514331+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.563984+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:30.570156+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:30.933870+00:00", "trade", 5.2676, 100.0]
["2026-09-23T18:36:31.107756+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:31.108563+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:31.110483+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:31.209233+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:31.211493+00:00", "trade", 5.265, 17.0]
["2026-09-23T18:36:31.340614+00:00", "trade", 5.265, 1600.0]
["2026-09-23T18:36:31.360581+00:00", "trade", 5.265, 1600.0]
["2026-09-23T18:36:31.444664+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:36:31.507727+00:00", "trade", 5.2656, 45.0]
["2026-09-23T18:36:32.521842+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:32.549038+00:00", "trade", 5.262, 8000.0]
["2026-09-23T18:36:32.785812+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:32.785860+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:36:32.786706+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.786787+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.786867+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.787228+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.787789+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.821078+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:32.821519+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:33.572984+00:00", "trade", 5.265, 33.0]
["2026-09-23T18:36:34.175878+00:00", "trade", 5.2623, 3.0]
["2026-09-23T18:36:34.176840+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:34.208250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.207885+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:35.209895+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.209975+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.211093+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.270294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.778040+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.778040+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:35.778476+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:36.369501+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:36:36.414167+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:36.414643+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:36.730025+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:36:38.091928+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:36:38.433688+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:36:38.640826+00:00", "trade", 5.27, 2000.0]
["2026-09-23T18:36:38.806751+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:39.030615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:39.034330+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:39.092086+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:39.721706+00:00", "trade", 5.2679, 2.0]
["2026-09-23T18:36:40.499200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.644781+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.915077+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:40.915710+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.915911+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.923076+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:40.924431+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.981973+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.982365+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:40.985107+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:40.985321+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:36:40.986173+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.986173+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:40.986563+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:40.986814+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:41.008271+00:00", "trade", 5.265, 87.0]
["2026-09-23T18:36:41.009619+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:41.854518+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:36:42.552537+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:36:43.547491+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:43.806845+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:36:44.104285+00:00", "trade", 5.2684, 1000.0]
["2026-09-23T18:36:44.263523+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:36:44.263532+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:36:44.394860+00:00", "trade", 5.2674, 100.0]
["2026-09-23T18:36:45.246357+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:45.341958+00:00", "trade", 5.262, 3881.0]
["2026-09-23T18:36:45.347184+00:00", "trade", 5.2623, 2019.0]
["2026-09-23T18:36:45.360424+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:45.836654+00:00", "trade", 5.2677, 2.0]
["2026-09-23T18:36:45.983938+00:00", "trade", 5.2673, 100.0]
["2026-09-23T18:36:46.264246+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:46.874552+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:46.874973+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:46.901656+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:47.007204+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:36:47.008891+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:47.076735+00:00", "trade", 5.2677, 10.0]
["2026-09-23T18:36:47.157113+00:00", "trade", 5.27, 19.0]
["2026-09-23T18:36:47.157137+00:00", "trade", 5.265, 19.0]
["2026-09-23T18:36:47.157155+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:36:47.157176+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:47.157192+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:36:47.157222+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:36:47.157357+00:00", "trade", 5.265, 936.0]
["2026-09-23T18:36:47.948755+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:48.806497+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:48.981805+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:48.983213+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:49.366925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:50.313508+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:36:50.316542+00:00", "trade", 5.265, 22.0]
["2026-09-23T18:36:50.799159+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:51.168642+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:51.169123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:51.169880+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:51.426065+00:00", "trade", 5.264, 1.0]
["2026-09-23T18:36:51.669843+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:51.670324+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:52.222066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:52.222066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:52.459937+00:00", "trade", 5.2676, 40.0]
["2026-09-23T18:36:52.603766+00:00", "trade", 5.2672, 100.0]
["2026-09-23T18:36:54.341076+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:54.570352+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:36:54.574553+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:36:54.591069+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:36:54.870429+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:36:54.971680+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:56.096079+00:00", "trade", 5.2717, 32.0]
["2026-09-23T18:36:57.576221+00:00", "trade", 5.2671, 1400.0]
["2026-09-23T18:36:57.689022+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:36:57.690748+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:57.690965+00:00", "trade", 5.265, 198.0]
["2026-09-23T18:36:57.691320+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:36:58.251756+00:00", "trade", 5.26, 1500.0]
["2026-09-23T18:36:58.251756+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:58.251758+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:58.251762+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:36:58.251762+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:36:58.252693+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.252703+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.252783+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.253036+00:00", "trade", 5.2632, 50.0]
["2026-09-23T18:36:58.253665+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.254742+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.254863+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.263508+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.263548+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:36:58.417559+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:00.010034+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:00.034705+00:00", "trade", 5.2675, 11.0]
["2026-09-23T18:37:00.270759+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:00.280849+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:37:00.281685+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:00.354347+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:00.367554+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:01.492793+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:37:01.496836+00:00", "trade", 5.2715, 100.0]
["2026-09-23T18:37:01.736777+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:37:02.683743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:02.683743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:02.683783+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:02.744006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:02.784723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:03.216519+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:03.777640+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:37:03.777676+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:04.778740+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:37:05.343910+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:05.344326+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:05.419620+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:05.607892+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:37:05.608935+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:05.832044+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:37:05.833533+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:37:05.975275+00:00", "trade", 5.2637, 1000.0]
["2026-09-23T18:37:05.997828+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:37:07.003028+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.003028+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.003509+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.007268+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.195043+00:00", "trade", 5.2674, 300.0]
["2026-09-23T18:37:07.385312+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.684768+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:07.685209+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.300411+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.300893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.301369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.302171+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.303449+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:08.303489+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.351570+00:00", "trade", 5.26, 1700.0]
["2026-09-23T18:37:09.351861+00:00", "trade", 5.26, 482.0]
["2026-09-23T18:37:09.351864+00:00", "trade", 5.26, 21.0]
["2026-09-23T18:37:09.351867+00:00", "trade", 5.26, 18.0]
["2026-09-23T18:37:09.352191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352231+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352231+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352236+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352236+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352472+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352512+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352672+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.352993+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.528731+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.557060+00:00", "trade", 5.27, 240.0]
["2026-09-23T18:37:09.636883+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.655993+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:09.817975+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:37:09.995635+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.011834+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:10.011884+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.011924+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.012445+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.012490+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.013103+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:10.013488+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.014009+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.035615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.131523+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.145658+00:00", "trade", 5.26, 240.0]
["2026-09-23T18:37:10.315646+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:37:10.687224+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:10.730677+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:11.319632+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:12.185876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:12.196476+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:12.290509+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:12.758421+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:12.758897+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:13.310679+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:13.311160+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:13.531308+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:13.776357+00:00", "trade", 5.2627, 700.0]
["2026-09-23T18:37:13.999982+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:14.001982+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:14.191103+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:37:14.191873+00:00", "trade", 5.26, 97.0]
["2026-09-23T18:37:14.191928+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:14.192605+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:14.193843+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:15.024600+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:37:15.784356+00:00", "trade", 5.267, 100.0]
["2026-09-23T18:37:15.976491+00:00", "trade", 5.2674, 10.0]
["2026-09-23T18:37:16.258718+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:37:16.622486+00:00", "trade", 5.265, 48.0]
["2026-09-23T18:37:16.654549+00:00", "trade", 5.2657, 72.0]
["2026-09-23T18:37:17.775961+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:17.776530+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:18.105915+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:18.106356+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:18.106837+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:18.261526+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:37:18.886450+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:19.255754+00:00", "trade", 5.2713, 58.0]
["2026-09-23T18:37:20.669646+00:00", "trade", 5.265, 455.0]
["2026-09-23T18:37:20.674003+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:21.171992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:21.172473+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:21.416564+00:00", "trade", 5.2699, 4000.0]
["2026-09-23T18:37:21.719726+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:37:22.487784+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:23.018856+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:23.260585+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:37:23.261387+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:23.261392+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:23.261873+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:23.436257+00:00", "trade", 5.2712, 100.0]
["2026-09-23T18:37:23.969806+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:37:24.155918+00:00", "trade", 5.2637, 19.0]
["2026-09-23T18:37:24.262551+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:37:24.263960+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.264080+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.264596+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.265198+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.305133+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.305809+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.579054+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.579966+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:24.694338+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:25.464247+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:25.475069+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:25.475073+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:25.475857+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:25.476506+00:00", "trade", 5.265, 185.0]
["2026-09-23T18:37:25.479186+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:25.481772+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:25.568545+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:26.192337+00:00", "trade", 5.2632, 1000.0]
["2026-09-23T18:37:26.193430+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:26.307625+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:27.394305+00:00", "trade", 5.2667, 20.0]
["2026-09-23T18:37:27.573595+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:27.574032+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:28.254701+00:00", "trade", 5.2647, 30.0]
["2026-09-23T18:37:28.482931+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:28.487728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:28.847740+00:00", "trade", 5.2614, 1.0]
["2026-09-23T18:37:30.010062+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:30.333845+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:31.049707+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:31.051967+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:31.430897+00:00", "trade", 5.2675, 5.0]
["2026-09-23T18:37:31.430955+00:00", "trade", 5.2638, 6.0]
["2026-09-23T18:37:31.431018+00:00", "trade", 5.2647, 1.0]
["2026-09-23T18:37:31.622862+00:00", "trade", 5.2675, 100.0]
["2026-09-23T18:37:32.686898+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:32.686898+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.166973+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.347192+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.483917+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.581228+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.675377+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:33.675456+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:33.840611+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:33.841752+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:34.189458+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:37:34.318772+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:35.190904+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:35.914222+00:00", "trade", 5.2676, 34.0]
["2026-09-23T18:37:35.914343+00:00", "trade", 5.2676, 100.0]
["2026-09-23T18:37:35.915425+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.008336+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.090486+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:36.394858+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:36.394900+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.395902+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.396343+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.396383+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:36.520624+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:37.893983+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:37.894925+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:37:37.895030+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:37.899109+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.006064+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.115378+00:00", "trade", 5.2712, 1300.0]
["2026-09-23T18:37:38.209613+00:00", "trade", 5.26, 2400.0]
["2026-09-23T18:37:38.209616+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:38.209616+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:38.210555+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210645+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.210650+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.211332+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.212254+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.212925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.212970+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.234020+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.309685+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:38.310121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:39.665197+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:40.235191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:40.240990+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:40.694734+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:40.865434+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.147301+00:00", "trade", 5.265, 3478.0]
["2026-09-23T18:37:41.147304+00:00", "trade", 5.265, 1782.0]
["2026-09-23T18:37:41.147308+00:00", "trade", 5.265, 700.0]
["2026-09-23T18:37:41.147313+00:00", "trade", 5.265, 340.0]
["2026-09-23T18:37:41.147569+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:41.147966+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148046+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148158+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:37:41.148158+00:00", "trade", 5.26, 96.0]
["2026-09-23T18:37:41.148206+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148211+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148211+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148246+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148286+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148527+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.148647+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.149324+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.150807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.151289+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.158410+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.259155+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:41.539677+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.043383+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:42.044005+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.044005+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.044384+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:37:42.044414+00:00", "trade", 5.265, 135.0]
["2026-09-23T18:37:42.044937+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.046260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.052822+00:00", "trade", 5.26, 10000.0]
["2026-09-23T18:37:42.053422+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.053463+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.053939+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.056632+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:42.062304+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.221276+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.758076+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:37:42.758079+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:37:42.758082+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:37:42.758082+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:37:42.758091+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:37:42.758091+00:00", "trade", 5.26, 1453.0]
["2026-09-23T18:37:42.758729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.758729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.758729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.758769+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.772812+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:42.772852+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:43.802148+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:44.756533+00:00", "trade", 5.2707, 59.0]
["2026-09-23T18:37:44.960607+00:00", "trade", 5.2666, 31.0]
["2026-09-23T18:37:45.132321+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:37:45.132901+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:45.133093+00:00", "trade", 5.26, 95.0]
["2026-09-23T18:37:45.133101+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:45.133583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:45.910033+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:46.375143+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:46.449490+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.196160+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.196651+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.598185+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.598560+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:37:47.598560+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:37:47.598563+00:00", "trade", 5.26, 19.0]
["2026-09-23T18:37:47.598566+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:37:47.598566+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:37:47.598569+00:00", "trade", 5.26, 841.0]
["2026-09-23T18:37:47.598900+00:00", "trade", 5.26, 508.0]
["2026-09-23T18:37:47.598900+00:00", "trade", 5.26, 5300.0]
["2026-09-23T18:37:47.598903+00:00", "trade", 5.26, 3200.0]
["2026-09-23T18:37:47.598930+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:47.598933+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:37:47.598933+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:47.598936+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:47.598939+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:47.598942+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:37:47.598945+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:37:47.598945+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:47.598945+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:37:47.598960+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:37:47.598960+00:00", "trade", 5.26, 2800.0]
["2026-09-23T18:37:47.598963+00:00", "trade", 5.26, 1900.0]
["2026-09-23T18:37:47.599017+00:00", "trade", 5.26, 2100.0]
["2026-09-23T18:37:47.599017+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:37:47.599056+00:00", "trade", 5.26, 90.0]
["2026-09-23T18:37:47.599062+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.599463+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.599519+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:37:47.599543+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.599543+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.599552+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:37:47.599561+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:47.599583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.599979+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.600157+00:00", "trade", 5.2612, 58.0]
["2026-09-23T18:37:47.600185+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.602906+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.603823+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.631148+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.631594+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.631594+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.714461+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.937331+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:47.938614+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.066454+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:48.067014+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.067094+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.067094+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.067596+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:48.240592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.241354+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:48.790397+00:00", "trade", 5.2658, 400.0]
["2026-09-23T18:37:50.444698+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:37:50.694435+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:37:50.694459+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:37:50.694474+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:37:50.694492+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:37:51.032045+00:00", "trade", 5.2601, 20.0]
["2026-09-23T18:37:51.032060+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:37:51.032087+00:00", "trade", 5.2601, 19.0]
["2026-09-23T18:37:51.032093+00:00", "trade", 5.26, 19.0]
["2026-09-23T18:37:51.032120+00:00", "trade", 5.2601, 1.0]
["2026-09-23T18:37:51.032153+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:37:51.032246+00:00", "trade", 5.2601, 460.0]
["2026-09-23T18:37:51.039087+00:00", "trade", 5.265, 460.0]
["2026-09-23T18:37:52.076231+00:00", "trade", 5.2701, 100.0]
["2026-09-23T18:37:52.078237+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:52.079520+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:52.080001+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:52.443632+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:37:52.443635+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:37:52.510184+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:37:52.776942+00:00", "trade", 5.2661, 100.0]
["2026-09-23T18:37:53.247341+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:53.376472+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:53.434247+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:37:53.435561+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:53.435624+00:00", "trade", 5.265, 187.0]
["2026-09-23T18:37:53.435846+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:37:53.435994+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:53.444796+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:37:53.574368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:53.574368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:53.574844+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:54.113058+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:54.315930+00:00", "trade", 5.2618, 4.0]
["2026-09-23T18:37:54.316968+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:54.317572+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:37:54.358777+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:55.238099+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:37:56.104049+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:37:57.021694+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:57.021962+00:00", "trade", 5.265, 91.0]
["2026-09-23T18:37:57.023008+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.023485+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.027321+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:37:57.030687+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.031448+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.222432+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.335568+00:00", "trade", 5.2701, 14.0]
["2026-09-23T18:37:57.522345+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.614710+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:57.617226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:37:58.735200+00:00", "trade", 5.2701, 11.0]
["2026-09-23T18:37:58.743499+00:00", "trade", 5.2701, 1.0]
["2026-09-23T18:37:58.938516+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:37:59.202188+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:37:59.583287+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:00.010082+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:00.136413+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:00.203794+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:38:00.840217+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:00.981006+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:00.981015+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:01.097893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:02.202322+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:38:03.202286+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:38:05.268389+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:05.631922+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:05.840570+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:05.922118+00:00", "trade", 5.2656, 5.0]
["2026-09-23T18:38:07.214359+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:07.215677+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:08.040842+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:38:08.155393+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:08.336595+00:00", "trade", 5.2622, 1000.0]
["2026-09-23T18:38:08.968348+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:09.359783+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:38:09.489140+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:09.595854+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:13.308046+00:00", "trade", 5.26, 2000.0]
["2026-09-23T18:38:14.275349+00:00", "trade", 5.2603, 14.0]
["2026-09-23T18:38:14.368245+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:15.019437+00:00", "trade", 5.26, 15.0]
["2026-09-23T18:38:15.020679+00:00", "trade", 5.2604, 50.0]
["2026-09-23T18:38:15.191410+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:38:15.393454+00:00", "trade", 5.26, 1800.0]
["2026-09-23T18:38:15.393457+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:15.393457+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:38:15.393460+00:00", "trade", 5.26, 680.0]
["2026-09-23T18:38:15.394414+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:15.394655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:15.395356+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:15.396579+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:15.497569+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:15.509573+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:16.630296+00:00", "trade", 5.263, 44.0]
["2026-09-23T18:38:16.661543+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:17.676137+00:00", "trade", 5.2686, 59.0]
["2026-09-23T18:38:18.014720+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:38:18.292457+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:19.117516+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:19.287121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:19.292583+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:20.191952+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:38:20.191958+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:38:20.191958+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:20.191961+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:38:20.192617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:21.114899+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:38:21.701055+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:21.701124+00:00", "trade", 5.265, 192.0]
["2026-09-23T18:38:21.701431+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:22.260643+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:22.261850+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:22.262010+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:22.262847+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:22.366263+00:00", "trade", 5.2654, 18.0]
["2026-09-23T18:38:22.823455+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:23.280340+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:24.500718+00:00", "trade", 5.2601, 600.0]
["2026-09-23T18:38:24.502299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:24.520824+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:24.653884+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:38:24.656822+00:00", "trade", 5.265, 64.0]
["2026-09-23T18:38:24.759323+00:00", "trade", 5.262, 1000.0]
["2026-09-23T18:38:24.774473+00:00", "trade", 5.265, 600.0]
["2026-09-23T18:38:25.295546+00:00", "trade", 5.2601, 500.0]
["2026-09-23T18:38:25.297108+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:25.323165+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:25.475573+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:25.477051+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:25.478134+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:26.019925+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:38:26.021441+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:38:26.021470+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:26.078153+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:38:26.520573+00:00", "trade", 5.2682, 10.0]
["2026-09-23T18:38:26.545818+00:00", "trade", 5.2682, 7.0]
["2026-09-23T18:38:26.636754+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:27.119494+00:00", "trade", 5.262, 500.0]
["2026-09-23T18:38:27.119994+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:38:27.354683+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:38:27.807235+00:00", "trade", 5.26, 2000.0]
["2026-09-23T18:38:28.015868+00:00", "trade", 5.261, 16.0]
["2026-09-23T18:38:28.572157+00:00", "trade", 5.2617, 200.0]
["2026-09-23T18:38:29.079751+00:00", "trade", 5.261, 700.0]
["2026-09-23T18:38:29.080695+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.080792+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.081041+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.081125+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:38:29.081189+00:00", "trade", 5.26, 76.0]
["2026-09-23T18:38:29.081240+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.081294+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.081348+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.081366+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.081399+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.081427+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:29.081646+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.081880+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.082012+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.082104+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:29.082307+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.082584+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:38:29.082659+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:29.082819+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.082882+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.083191+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.083224+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.083657+00:00", "trade", 5.26, 938.0]
["2026-09-23T18:38:29.083667+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:29.084794+00:00", "trade", 5.26, 662.0]
["2026-09-23T18:38:29.088114+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.089362+00:00", "trade", 5.2611, 50.0]
["2026-09-23T18:38:29.101312+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:29.222633+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:38:29.293433+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:38:30.010114+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:30.426592+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:38:30.868159+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:30.868194+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:31.876716+00:00", "trade", 5.2609, 1.0]
["2026-09-23T18:38:31.921372+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:32.134435+00:00", "trade", 5.2652, 100.0]
["2026-09-23T18:38:32.201525+00:00", "trade", 5.2685, 300.0]
["2026-09-23T18:38:32.301873+00:00", "trade", 5.2615, 2000.0]
["2026-09-23T18:38:32.303901+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:32.305113+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:32.418559+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:38:32.420152+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:32.521342+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:32.753375+00:00", "trade", 5.2657, 1.0]
["2026-09-23T18:38:32.958345+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:38:33.069378+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:38:33.316033+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:33.316041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:33.323076+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:33.390327+00:00", "trade", 5.265, 600.0]
["2026-09-23T18:38:33.576449+00:00", "trade", 5.2619, 14.0]
["2026-09-23T18:38:35.122549+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:35.123587+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:35.549275+00:00", "trade", 5.262, 2.0]
["2026-09-23T18:38:35.550692+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:35.818971+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:38:37.106394+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:38:38.031735+00:00", "trade", 5.2615, 63.0]
["2026-09-23T18:38:38.073577+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:38:39.102042+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:39.102964+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:39.156943+00:00", "trade", 5.265, 600.0]
["2026-09-23T18:38:39.229148+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:38:40.197039+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:40.821534+00:00", "trade", 5.265, 39.0]
["2026-09-23T18:38:41.025912+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:38:41.026808+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:41.027620+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:41.028871+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:41.029758+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:38:42.885979+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:42.887504+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:38:43.050918+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:43.082379+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:43.475425+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:45.129802+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:45.820329+00:00", "trade", 5.2618, 25.0]
["2026-09-23T18:38:46.528187+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:38:46.860943+00:00", "trade", 5.2665, 950.0]
["2026-09-23T18:38:46.862485+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:46.956473+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:47.614576+00:00", "trade", 5.261, 1000.0]
["2026-09-23T18:38:48.094321+00:00", "trade", 5.265, 15.0]
["2026-09-23T18:38:48.309744+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:48.502475+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:48.503861+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:49.328099+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:38:49.329390+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:49.329462+00:00", "trade", 5.265, 183.0]
["2026-09-23T18:38:49.329747+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:49.329929+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:49.719257+00:00", "trade", 5.2671, 100.0]
["2026-09-23T18:38:49.824043+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.131910+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.149472+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.387773+00:00", "trade", 5.2614, 30.0]
["2026-09-23T18:38:50.744953+00:00", "trade", 5.2624, 1000.0]
["2026-09-23T18:38:50.860226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.862466+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.862627+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:50.873800+00:00", "trade", 5.2619, 25.0]
["2026-09-23T18:38:50.963657+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:51.076433+00:00", "trade", 5.265, 101.0]
["2026-09-23T18:38:51.164934+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:38:51.435120+00:00", "trade", 5.27, 1000.0]
["2026-09-23T18:38:51.437039+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:38:51.437069+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:38:51.901440+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:51.942297+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:52.378188+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:52.425112+00:00", "trade", 5.26, 40.0]
["2026-09-23T18:38:52.466622+00:00", "trade", 5.2617, 30.0]
["2026-09-23T18:38:52.911250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:52.911731+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.380651+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:38:53.380651+00:00", "trade", 5.26, 547.0]
["2026-09-23T18:38:53.380654+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:38:53.380657+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:38:53.380663+00:00", "trade", 5.26, 280.0]
["2026-09-23T18:38:53.380663+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:38:53.380669+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:38:53.380675+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:38:53.380675+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:38:53.380684+00:00", "trade", 5.26, 907.0]
["2026-09-23T18:38:53.381282+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.381287+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.381362+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.381402+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.382044+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.382525+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.404449+00:00", "trade", 5.26, 15.0]
["2026-09-23T18:38:53.459713+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:53.595758+00:00", "trade", 5.2617, 100.0]
["2026-09-23T18:38:53.756105+00:00", "trade", 5.2678, 500.0]
["2026-09-23T18:38:54.206536+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:38:54.207115+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.207115+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.207115+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.207150+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.207551+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.207905+00:00", "trade", 5.26, 130.0]
["2026-09-23T18:38:54.207965+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:38:54.208025+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:54.262491+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:54.262932+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:55.311350+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:38:55.596452+00:00", "trade", 5.2615, 3000.0]
["2026-09-23T18:38:55.597700+00:00", "trade", 5.262, 52.0]
["2026-09-23T18:38:55.818686+00:00", "trade", 5.265, 539.0]
["2026-09-23T18:38:56.067443+00:00", "trade", 5.2685, 20.0]
["2026-09-23T18:38:56.070537+00:00", "trade", 5.265, 38.0]
["2026-09-23T18:38:56.625061+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:56.861443+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.218401+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.219334+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.219449+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.223809+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.474254+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:57.751355+00:00", "trade", 5.26, 7.0]
["2026-09-23T18:38:57.753379+00:00", "trade", 5.2602, 7.0]
["2026-09-23T18:38:58.378164+00:00", "trade", 5.2616, 2.0]
["2026-09-23T18:38:58.379437+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:38:58.695051+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:58.754352+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:58.773156+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:58.830818+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:38:58.925423+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:59.035359+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:38:59.334458+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:39:00.010141+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.325260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.391233+00:00", "trade", 5.26, 1700.0]
["2026-09-23T18:39:00.391242+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.391723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.391723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.669388+00:00", "trade", 5.2605, 6.0]
["2026-09-23T18:39:00.827343+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.827383+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:00.880961+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.031205+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:39:01.180031+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:39:01.181239+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.182207+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.249963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.250439+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.250439+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:01.643839+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:02.214595+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:02.337488+00:00", "trade", 5.261, 3000.0]
["2026-09-23T18:39:02.614205+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:03.453164+00:00", "trade", 5.2615, 200.0]
["2026-09-23T18:39:04.008866+00:00", "trade", 5.2617, 20.0]
["2026-09-23T18:39:04.013091+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:39:04.561159+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:39:05.096692+00:00", "trade", 5.26, 1500.0]
["2026-09-23T18:39:05.348742+00:00", "trade", 5.2649, 52.0]
["2026-09-23T18:39:05.632092+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:06.414445+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:39:06.491995+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:06.493981+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:06.494168+00:00", "trade", 5.26, 180.0]
["2026-09-23T18:39:06.494760+00:00", "trade", 5.26, 46.0]
["2026-09-23T18:39:06.771442+00:00", "trade", 5.27, 30.0]
["2026-09-23T18:39:06.956207+00:00", "trade", 5.2615, 200.0]
["2026-09-23T18:39:07.303803+00:00", "trade", 5.2673, 100.0]
["2026-09-23T18:39:07.312448+00:00", "trade", 5.2673, 61.0]
["2026-09-23T18:39:07.526123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:07.905987+00:00", "trade", 5.264, 141.0]
["2026-09-23T18:39:08.246964+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:39:08.390243+00:00", "trade", 5.2601, 1500.0]
["2026-09-23T18:39:08.675008+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.677967+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:08.677970+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:39:08.820474+00:00", "trade", 5.26, 1820.0]
["2026-09-23T18:39:08.820478+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:39:08.820478+00:00", "trade", 5.26, 2304.0]
["2026-09-23T18:39:08.820485+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820485+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:39:08.820485+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820487+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:08.820492+00:00", "trade", 5.26, 5559.0]
["2026-09-23T18:39:08.820492+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820498+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820498+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:08.820498+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:08.820499+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:08.820503+00:00", "trade", 5.26, 1300.0]
["2026-09-23T18:39:08.820503+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:39:08.820503+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:39:08.820505+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:39:08.820513+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:39:08.820513+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:08.820513+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820513+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820517+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820517+00:00", "trade", 5.26, 1341.0]
["2026-09-23T18:39:08.820517+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820521+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:39:08.820521+00:00", "trade", 5.26, 120.0]
["2026-09-23T18:39:08.820521+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820523+00:00", "trade", 5.26, 13.0]
["2026-09-23T18:39:08.820523+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:08.820524+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:39:08.820527+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:08.820527+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820533+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:39:08.820533+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:39:08.820533+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820533+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:08.820539+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:39:08.820539+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:39:08.820539+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820543+00:00", "trade", 5.26, 58.0]
["2026-09-23T18:39:08.820543+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:08.820543+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:08.820548+00:00", "trade", 5.26, 54.0]
["2026-09-23T18:39:08.820548+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:08.820548+00:00", "trade", 5.26, 1820.0]
["2026-09-23T18:39:08.820548+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820548+00:00", "trade", 5.26, 80.0]
["2026-09-23T18:39:08.820551+00:00", "trade", 5.26, 3400.0]
["2026-09-23T18:39:08.820554+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:39:08.820554+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:39:08.820563+00:00", "trade", 5.26, 5500.0]
["2026-09-23T18:39:08.820563+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820563+00:00", "trade", 5.26, 1500.0]
["2026-09-23T18:39:08.820563+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:08.820565+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:39:08.820565+00:00", "trade", 5.26, 19.0]
["2026-09-23T18:39:08.820569+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820620+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820653+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:39:08.820656+00:00", "trade", 5.26, 222.0]
["2026-09-23T18:39:08.820656+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:39:08.820662+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820662+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820662+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820665+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:08.820680+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820715+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820720+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820730+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820730+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820805+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820810+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820815+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:39:08.820860+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.820920+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821006+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821061+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821061+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821086+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821141+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821216+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821457+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821693+00:00", "trade", 5.26, 3.0]
["2026-09-23T18:39:08.821783+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821804+00:00", "trade", 5.2604, 50.0]
["2026-09-23T18:39:08.821903+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821908+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.821983+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.822224+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.823341+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.824141+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:39:08.825261+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.825582+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.825942+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.826980+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.829506+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.833926+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.846628+00:00", "trade", 5.26, 36.0]
["2026-09-23T18:39:08.854410+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.855042+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:39:08.856287+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:39:08.865476+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.881154+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.881625+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.882245+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:08.883224+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.921314+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.939041+00:00", "trade", 5.26, 93.0]
["2026-09-23T18:39:08.959914+00:00", "trade", 5.2534, 500.0]
["2026-09-23T18:39:08.960918+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:08.961269+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.010584+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:09.010587+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:09.010587+00:00", "trade", 5.255, 177.0]
["2026-09-23T18:39:09.011315+00:00", "trade", 5.255, 3000.0]
["2026-09-23T18:39:09.028409+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.061422+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.066073+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.066685+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.066740+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.067101+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.121921+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.330454+00:00", "trade", 5.2567, 6.0]
["2026-09-23T18:39:09.352488+00:00", "trade", 5.2567, 1.0]
["2026-09-23T18:39:09.404703+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.411459+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.411574+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.411614+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:09.411624+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.412256+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.412396+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.412692+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.412772+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.448476+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:09.448476+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:39:09.449064+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.467036+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:09.467036+00:00", "trade", 5.255, 8.0]
["2026-09-23T18:39:09.540497+00:00", "trade", 5.2567, 2.0]
["2026-09-23T18:39:09.577131+00:00", "trade", 5.255, 50.0]
["2026-09-23T18:39:09.820842+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:09.921907+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.071250+00:00", "trade", 5.259, 2000.0]
["2026-09-23T18:39:10.107726+00:00", "trade", 5.2599, 2400.0]
["2026-09-23T18:39:10.107734+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.209185+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.253295+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.253666+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.270901+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.331871+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.413019+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.413375+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.413380+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.413726+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.413743+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:10.414332+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.428937+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.429844+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:10.575756+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:11.187029+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:11.188472+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:11.189656+00:00", "trade", 5.255, 78.0]
["2026-09-23T18:39:11.189710+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:11.449115+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:11.451689+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:12.041015+00:00", "trade", 5.2591, 500.0]
["2026-09-23T18:39:12.172214+00:00", "trade", 5.2599, 20.0]
["2026-09-23T18:39:12.296141+00:00", "trade", 5.255, 42.0]
["2026-09-23T18:39:12.296141+00:00", "trade", 5.255, 58.0]
["2026-09-23T18:39:13.211135+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:13.321599+00:00", "trade", 5.2544, 800.0]
["2026-09-23T18:39:13.594261+00:00", "trade", 5.255, 400.0]
["2026-09-23T18:39:13.665972+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:13.918581+00:00", "trade", 5.255, 1800.0]
["2026-09-23T18:39:14.435459+00:00", "trade", 5.2665, 100.0]
["2026-09-23T18:39:14.615319+00:00", "trade", 5.2599, 2000.0]
["2026-09-23T18:39:14.661088+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:14.691319+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:16.676920+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:17.318986+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:17.944504+00:00", "trade", 5.2591, 120.0]
["2026-09-23T18:39:18.061031+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:18.396716+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:39:19.250492+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:19.251810+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:19.846984+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:19.996319+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:19.997958+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:19.998008+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:19.999321+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:20.663966+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:20.858799+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:20.859265+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:20.859331+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:20.970530+00:00", "trade", 5.2599, 500.0]
["2026-09-23T18:39:21.695742+00:00", "trade", 5.2599, 1.0]
["2026-09-23T18:39:21.697125+00:00", "trade", 5.2597, 37.0]
["2026-09-23T18:39:22.068123+00:00", "trade", 5.2591, 4988.0]
["2026-09-23T18:39:22.238313+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:39:22.525691+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:39:22.716085+00:00", "trade", 5.2583, 20.0]
["2026-09-23T18:39:22.869982+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:22.924032+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:39:22.925446+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:22.926563+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:25.030349+00:00", "trade", 5.255, 50.0]
["2026-09-23T18:39:25.193872+00:00", "trade", 5.2639, 100.0]
["2026-09-23T18:39:25.250521+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:25.591212+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:26.486379+00:00", "trade", 5.2639, 6.0]
["2026-09-23T18:39:28.596774+00:00", "trade", 5.2638, 100.0]
["2026-09-23T18:39:28.604274+00:00", "trade", 5.2638, 3.0]
["2026-09-23T18:39:30.010168+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.304584+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:39:30.305744+00:00", "trade", 5.25, 30.0]
["2026-09-23T18:39:30.307347+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:30.307605+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.307903+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:39:30.308132+00:00", "trade", 5.25, 11.0]
["2026-09-23T18:39:30.308457+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.308502+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:39:30.308567+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.308884+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:39:30.309037+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:39:30.309404+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.309584+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:39:30.310105+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:39:30.310646+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:39:30.310983+00:00", "trade", 5.25, 40.0]
["2026-09-23T18:39:30.311674+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:39:30.311984+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:39:30.312534+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:39:30.312889+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:39:30.313394+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:39:30.313659+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:39:30.314372+00:00", "trade", 5.25, 2.0]
["2026-09-23T18:39:30.314967+00:00", "trade", 5.25, 14.0]
["2026-09-23T18:39:30.338533+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.339375+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.363873+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.429454+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.432697+00:00", "trade", 5.255, 117.0]
["2026-09-23T18:39:30.443354+00:00", "trade", 5.25, 2290.0]
["2026-09-23T18:39:30.444602+00:00", "trade", 5.2564, 53.0]
["2026-09-23T18:39:30.446114+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.465325+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.480265+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.542142+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:30.543305+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:31.360149+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:39:31.360516+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:39:31.433605+00:00", "trade", 5.2602, 16.0]
["2026-09-23T18:39:31.433650+00:00", "trade", 5.2602, 18.0]
["2026-09-23T18:39:31.463926+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:31.463938+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:31.464414+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:31.464414+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:31.464449+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:31.544397+00:00", "trade", 5.26, 11.0]
["2026-09-23T18:39:31.768655+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:31.962769+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:32.102683+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:32.123781+00:00", "trade", 5.25, 4.0]
["2026-09-23T18:39:32.512103+00:00", "trade", 5.255, 1782.0]
["2026-09-23T18:39:32.512106+00:00", "trade", 5.255, 918.0]
["2026-09-23T18:39:32.512761+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:32.513202+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:32.653745+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:32.982758+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:32.984076+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:33.220944+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:33.249184+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:34.087144+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182636+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.182639+00:00", "trade", 5.255, 1000.0]
["2026-09-23T18:39:34.182642+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.182642+00:00", "trade", 5.255, 1000.0]
["2026-09-23T18:39:34.182654+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182684+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.182684+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.182694+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.182714+00:00", "trade", 5.255, 995.0]
["2026-09-23T18:39:34.182718+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:34.182721+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:39:34.182721+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:34.182726+00:00", "trade", 5.26, 276.0]
["2026-09-23T18:39:34.182726+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:39:34.182732+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182732+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182735+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182738+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182743+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:39:34.182743+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:39:34.182748+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182748+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182748+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182753+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:39:34.182753+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.182753+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:34.182762+00:00", "trade", 5.255, 42.0]
["2026-09-23T18:39:34.182762+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.182762+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.182762+00:00", "trade", 5.255, 25.0]
["2026-09-23T18:39:34.182880+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.182955+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183000+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183112+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:39:34.183112+00:00", "trade", 5.26, 1126.0]
["2026-09-23T18:39:34.183117+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:34.183117+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.183120+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.183120+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183120+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183123+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.183175+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183185+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183205+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183256+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183282+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:39:34.183282+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.183346+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183386+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183426+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 75.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183538+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:34.183621+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183701+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183707+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183707+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183822+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.183867+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184062+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184062+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184092+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184143+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184524+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184585+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:39:34.184784+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.184936+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:39:34.185265+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.185265+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.185318+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:34.185706+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.188368+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.193069+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.203669+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:34.389705+00:00", "trade", 5.2592, 20.0]
["2026-09-23T18:39:34.859978+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:39:34.995768+00:00", "trade", 5.2592, 2.0]
["2026-09-23T18:39:35.183182+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:35.199473+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:35.588275+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:39:35.635873+00:00", "trade", 5.266, 200.0]
["2026-09-23T18:39:35.636086+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:36.600568+00:00", "trade", 5.255, 500.0]
["2026-09-23T18:39:37.430589+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:39:37.453615+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:39:37.927231+00:00", "trade", 5.2524, 1.0]
["2026-09-23T18:39:38.305359+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:39.117222+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:39.117968+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.226566+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.231764+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:39.241493+00:00", "trade", 5.2597, 2841.0]
["2026-09-23T18:39:39.256020+00:00", "trade", 5.26, 1600.0]
["2026-09-23T18:39:39.257916+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.259493+00:00", "trade", 5.2597, 5859.0]
["2026-09-23T18:39:39.260744+00:00", "trade", 5.2584, 54.0]
["2026-09-23T18:39:39.280244+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.408123+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.433092+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.459099+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:39.459099+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:40.372989+00:00", "trade", 5.255, 1700.0]
["2026-09-23T18:39:40.407033+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:40.407036+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:40.407037+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:40.407072+00:00", "trade", 5.2597, 4987.0]
["2026-09-23T18:39:40.407123+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:40.407414+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:40.407607+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:40.407640+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:39:40.407688+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:40.429896+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:40.490421+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:39:40.576067+00:00", "trade", 5.2657, 100.0]
["2026-09-23T18:39:40.835283+00:00", "trade", 5.2631, 400.0]
["2026-09-23T18:39:40.950424+00:00", "trade", 5.255, 8.0]
["2026-09-23T18:39:40.950430+00:00", "trade", 5.25, 8.0]
["2026-09-23T18:39:41.068951+00:00", "trade", 5.2599, 50.0]
["2026-09-23T18:39:41.304491+00:00", "trade", 5.2591, 79.0]
["2026-09-23T18:39:41.816578+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:39:41.817568+00:00", "trade", 5.2631, 14.0]
["2026-09-23T18:39:42.364670+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:39:42.410378+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:42.515608+00:00", "trade", 5.2657, 46.0]
["2026-09-23T18:39:43.137188+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:43.697870+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:39:43.889811+00:00", "trade", 5.2615, 2500.0]
["2026-09-23T18:39:44.028122+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:44.028984+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:44.417099+00:00", "trade", 5.2578, 100.0]
["2026-09-23T18:39:44.418991+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:44.420114+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:44.420590+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:44.760557+00:00", "trade", 5.2597, 10.0]
["2026-09-23T18:39:45.013945+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:39:45.513347+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:45.729231+00:00", "trade", 5.255, 92.0]
["2026-09-23T18:39:46.492679+00:00", "trade", 5.2582, 50.0]
["2026-09-23T18:39:46.916146+00:00", "trade", 5.2657, 11.0]
["2026-09-23T18:39:47.224063+00:00", "trade", 5.2632, 20.0]
["2026-09-23T18:39:47.380804+00:00", "trade", 5.2599, 2000.0]
["2026-09-23T18:39:47.695421+00:00", "trade", 5.255, 8.0]
["2026-09-23T18:39:47.695469+00:00", "trade", 5.255, 92.0]
["2026-09-23T18:39:47.713065+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:47.713065+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:49.576629+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:49.577947+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:49.578027+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:49.578548+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:51.453359+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:51.453835+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:52.074330+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:53.443967+00:00", "trade", 5.2597, 6.0]
["2026-09-23T18:39:54.044897+00:00", "trade", 5.255, 60.0]
["2026-09-23T18:39:54.044960+00:00", "trade", 5.255, 140.0]
["2026-09-23T18:39:54.296832+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:39:54.296842+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:54.297443+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:54.362302+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:54.362743+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:54.835987+00:00", "trade", 5.2657, 10.0]
["2026-09-23T18:39:56.781680+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:39:56.781692+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:56.782173+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:56.802892+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:57.023439+00:00", "trade", 5.2599, 20.0]
["2026-09-23T18:39:57.078984+00:00", "trade", 5.258, 145.0]
["2026-09-23T18:39:57.289223+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:57.943302+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:39:58.318670+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:39:59.215679+00:00", "trade", 5.255, 7635.0]
["2026-09-23T18:39:59.275618+00:00", "trade", 5.2599, 1000.0]
["2026-09-23T18:39:59.599851+00:00", "trade", 5.255, 25.0]
["2026-09-23T18:39:59.599906+00:00", "trade", 5.255, 75.0]
["2026-09-23T18:40:00.010200+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:00.079067+00:00", "trade", 5.2591, 500.0]
["2026-09-23T18:40:01.442372+00:00", "trade", 5.2599, 50.0]
["2026-09-23T18:40:01.906697+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:02.610384+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:02.679633+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:40:02.704255+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:40:04.475537+00:00", "trade", 5.2655, 100.0]
["2026-09-23T18:40:06.968732+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:40:07.316012+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:40:08.048866+00:00", "trade", 5.2594, 10.0]
["2026-09-23T18:40:08.162918+00:00", "trade", 5.26, 1100.0]
["2026-09-23T18:40:08.162918+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.162975+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163015+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163029+00:00", "trade", 5.26, 80.0]
["2026-09-23T18:40:08.163032+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163036+00:00", "trade", 5.26, 1600.0]
["2026-09-23T18:40:08.163036+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163036+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163038+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163041+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:40:08.163046+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163101+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163111+00:00", "trade", 5.26, 374.0]
["2026-09-23T18:40:08.163111+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163117+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163117+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:40:08.163120+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:40:08.163126+00:00", "trade", 5.26, 3400.0]
["2026-09-23T18:40:08.163126+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163126+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:40:08.163126+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:40:08.163129+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163132+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:40:08.163135+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:40:08.163135+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 1200.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 1200.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163142+00:00", "trade", 5.26, 832.0]
["2026-09-23T18:40:08.163144+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163147+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:40:08.163168+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163201+00:00", "trade", 5.26, 42.0]
["2026-09-23T18:40:08.163201+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163206+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163208+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163208+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:40:08.163208+00:00", "trade", 5.26, 163.0]
["2026-09-23T18:40:08.163214+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163214+00:00", "trade", 5.26, 276.0]
["2026-09-23T18:40:08.163216+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:40:08.163219+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163228+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:40:08.163236+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163237+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163241+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163249+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:40:08.163411+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163436+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163441+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:40:08.163451+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163456+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163461+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163461+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163461+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163512+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163512+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163517+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163522+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163587+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163602+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163613+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163619+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163634+00:00", "trade", 5.26, 1800.0]
["2026-09-23T18:40:08.163637+00:00", "trade", 5.26, 191.0]
["2026-09-23T18:40:08.163637+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163643+00:00", "trade", 5.26, 191.0]
["2026-09-23T18:40:08.163652+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:40:08.163661+00:00", "trade", 5.26, 14.0]
["2026-09-23T18:40:08.163664+00:00", "trade", 5.26, 195.0]
["2026-09-23T18:40:08.163679+00:00", "trade", 5.26, 205.0]
["2026-09-23T18:40:08.163766+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:08.163766+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:08.163767+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163767+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163767+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163767+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163773+00:00", "trade", 5.26, 250.0]
["2026-09-23T18:40:08.163773+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163781+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.163782+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163832+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163837+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163841+00:00", "trade", 5.26, 1830.0]
["2026-09-23T18:40:08.163843+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163844+00:00", "trade", 5.26, 1300.0]
["2026-09-23T18:40:08.163902+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:40:08.163932+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.163993+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.164018+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:40:08.164058+00:00", "trade", 5.26, 1600.0]
["2026-09-23T18:40:08.164097+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:08.164098+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164258+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164283+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164371+00:00", "trade", 5.2576, 50.0]
["2026-09-23T18:40:08.164425+00:00", "trade", 5.26, 9.0]
["2026-09-23T18:40:08.164434+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164446+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:40:08.164464+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164554+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164750+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164835+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164835+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164835+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164870+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.164950+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.165020+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:40:08.165552+00:00", "trade", 5.26, 416.0]
["2026-09-23T18:40:08.165867+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.165940+00:00", "trade", 5.265, 4313.0]
["2026-09-23T18:40:08.166268+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.166626+00:00", "trade", 5.265, 4383.0]
["2026-09-23T18:40:08.166659+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:08.167185+00:00", "trade", 5.2608, 56.0]
["2026-09-23T18:40:08.167408+00:00", "trade", 5.265, 4383.0]
["2026-09-23T18:40:08.167631+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.168099+00:00", "trade", 5.265, 3421.0]
["2026-09-23T18:40:08.168112+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.168548+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.168669+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.171275+00:00", "trade", 5.26, 3.0]
["2026-09-23T18:40:08.172670+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:40:08.184521+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:08.195921+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:08.242214+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.264983+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:08.266214+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:40:08.536349+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:09.167600+00:00", "trade", 5.265, 112.0]
["2026-09-23T18:40:09.505898+00:00", "trade", 5.262, 1300.0]
["2026-09-23T18:40:09.511533+00:00", "trade", 5.2624, 8700.0]
["2026-09-23T18:40:10.428563+00:00", "trade", 5.2629, 4988.0]
["2026-09-23T18:40:10.429817+00:00", "trade", 5.2637, 56.0]
["2026-09-23T18:40:10.564125+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:40:10.683737+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:11.175876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:11.580262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:11.896261+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:13.270415+00:00", "trade", 5.2601, 50.0]
["2026-09-23T18:40:14.204128+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:14.431009+00:00", "trade", 5.2628, 1.0]
["2026-09-23T18:40:15.049882+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:15.049924+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:15.131770+00:00", "trade", 5.2601, 2000.0]
["2026-09-23T18:40:15.480623+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:15.724827+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:40:15.813505+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:40:15.813505+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:15.814154+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814159+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814194+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814234+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814234+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814314+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.814314+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.818915+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.818955+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.818995+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.837885+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.909502+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:40:15.910844+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:15.981181+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:16.069564+00:00", "trade", 5.27, 236.0]
["2026-09-23T18:40:16.070162+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:16.397361+00:00", "trade", 5.2601, 6.0]
["2026-09-23T18:40:16.628887+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:17.465650+00:00", "trade", 5.2601, 4987.0]
["2026-09-23T18:40:17.875145+00:00", "trade", 5.2618, 20.0]
["2026-09-23T18:40:17.910441+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.146209+00:00", "trade", 5.265, 28.0]
["2026-09-23T18:40:18.146714+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:40:18.300626+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:18.302522+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.303685+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.843618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.844441+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:18.844541+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.844541+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:18.846047+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:40:18.847382+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.337222+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.371553+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.401138+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.455613+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.565013+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:19.943888+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:20.058237+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:20.879311+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:40:20.881065+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:20.881365+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:20.890257+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:20.898070+00:00", "trade", 5.263, 50.0]
["2026-09-23T18:40:20.907057+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.508046+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.775477+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:21.828942+00:00", "trade", 5.26, 2500.0]
["2026-09-23T18:40:21.828944+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:21.828944+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:21.829871+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.829871+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.829911+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.829911+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.831910+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:21.833153+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:22.054219+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:22.077548+00:00", "trade", 5.2599, 19.0]
["2026-09-23T18:40:22.261014+00:00", "trade", 5.265, 1500.0]
["2026-09-23T18:40:22.261652+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:22.289398+00:00", "trade", 5.265, 1502.0]
["2026-09-23T18:40:22.431184+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:22.876733+00:00", "trade", 5.2651, 300.0]
["2026-09-23T18:40:25.166826+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:25.979300+00:00", "trade", 5.2601, 214.0]
["2026-09-23T18:40:25.984457+00:00", "trade", 5.262, 5.0]
["2026-09-23T18:40:25.984529+00:00", "trade", 5.2609, 11.0]
["2026-09-23T18:40:25.984577+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:40:25.984634+00:00", "trade", 5.26, 22.0]
["2026-09-23T18:40:26.214976+00:00", "trade", 5.2627, 300.0]
["2026-09-23T18:40:26.220157+00:00", "trade", 5.265, 36.0]
["2026-09-23T18:40:27.377394+00:00", "trade", 5.2619, 25.0]
["2026-09-23T18:40:27.699168+00:00", "trade", 5.2627, 1.0]
["2026-09-23T18:40:27.819803+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:28.449372+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:28.526606+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:28.877894+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:28.878482+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:29.108103+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:29.507886+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:40:30.010232+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:30.283997+00:00", "trade", 5.2627, 532.0]
["2026-09-23T18:40:31.149971+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:40:31.149980+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.333428+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333443+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333464+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333497+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333506+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333536+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333551+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333587+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333600+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333612+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333630+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333636+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333645+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:31.333663+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333681+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333714+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:40:31.333894+00:00", "trade", 5.265, 76.0]
["2026-09-23T18:40:31.334173+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.335922+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.433650+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:40:31.434672+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.550271+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.572199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.674778+00:00", "trade", 5.2627, 100.0]
["2026-09-23T18:40:31.841804+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.842286+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.842807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.843804+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:31.881941+00:00", "trade", 5.2601, 10.0]
["2026-09-23T18:40:33.028430+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:33.648964+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:40:33.809233+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:34.013751+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:34.254228+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:34.310126+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:34.439357+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:35.795667+00:00", "trade", 5.265, 31.0]
["2026-09-23T18:40:35.796933+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:40:35.807073+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:40:36.739773+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:37.331534+00:00", "trade", 5.2654, 100.0]
["2026-09-23T18:40:37.415767+00:00", "trade", 5.2609, 30.0]
["2026-09-23T18:40:38.279233+00:00", "trade", 5.2667, 12.0]
["2026-09-23T18:40:38.297640+00:00", "trade", 5.2667, 1.0]
["2026-09-23T18:40:38.591817+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:38.609403+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:39.334029+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:39.551635+00:00", "trade", 5.2667, 1.0]
["2026-09-23T18:40:39.699479+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:39.908946+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:39.909916+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:40:40.052994+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:40.431701+00:00", "trade", 5.2621, 39.0]
["2026-09-23T18:40:41.767617+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:42.933996+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:43.170114+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:40:43.236109+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:40:44.175325+00:00", "trade", 5.265, 21.0]
["2026-09-23T18:40:44.750282+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:44.811685+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:40:45.729840+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:45.977118+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:46.515324+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:46.515332+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:46.515773+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:46.515893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:46.719428+00:00", "trade", 5.265, 43.0]
["2026-09-23T18:40:47.654865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:47.655346+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.006862+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:48.367591+00:00", "trade", 5.2686, 948.0]
["2026-09-23T18:40:48.430675+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:40:48.550651+00:00", "trade", 5.265, 4900.0]
["2026-09-23T18:40:48.551596+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.551636+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.552278+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.552313+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.553115+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:48.847931+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:40:48.852042+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:48.937286+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:40:49.382656+00:00", "trade", 5.2616, 1.0]
["2026-09-23T18:40:50.491433+00:00", "trade", 5.2617, 25.0]
["2026-09-23T18:40:50.516209+00:00", "trade", 5.2649, 20.0]
["2026-09-23T18:40:51.619919+00:00", "trade", 5.2627, 500.0]
["2026-09-23T18:40:52.836108+00:00", "trade", 5.2695, 2500.0]
["2026-09-23T18:40:52.837576+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:40:53.572384+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:40:54.769338+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:54.769338+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:54.817427+00:00", "trade", 5.2649, 100.0]
["2026-09-23T18:40:54.824795+00:00", "trade", 5.2649, 8.0]
["2026-09-23T18:40:55.071784+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:55.174724+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:55.174905+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:55.175268+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:55.175320+00:00", "trade", 5.265, 66.0]
["2026-09-23T18:40:55.175395+00:00", "trade", 5.265, 34.0]
["2026-09-23T18:40:55.175589+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:55.197672+00:00", "trade", 5.265, 73.0]
["2026-09-23T18:40:55.198718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:55.388339+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:55.981779+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:40:56.544913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.266708+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.313729+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:40:57.719624+00:00", "trade", 5.26, 391.0]
["2026-09-23T18:40:57.719627+00:00", "trade", 5.26, 1309.0]
["2026-09-23T18:40:57.719627+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:57.720617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.720617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.720697+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.721098+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.721294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.722256+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.722802+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.767553+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.767989+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:57.835703+00:00", "trade", 5.2602, 100.0]
["2026-09-23T18:40:57.838377+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.034518+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.034939+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.135829+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.205494+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.205615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.218531+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:40:58.219578+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.220179+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.392794+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.721902+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:58.723099+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.007438+00:00", "trade", 5.2607, 9.0]
["2026-09-23T18:40:59.090246+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:59.090262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.090372+00:00", "trade", 5.26, 99.0]
["2026-09-23T18:40:59.090375+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:40:59.090743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.091019+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:40:59.091019+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.091024+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.091580+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.091660+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.094542+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.095424+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.142471+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.243117+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:40:59.243135+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:40:59.754997+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.010253+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.098388+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.477353+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.477353+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.477830+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.478351+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.626368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:00.681078+00:00", "trade", 5.265, 44.0]
["2026-09-23T18:41:00.894260+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:41:01.157134+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:01.157570+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:01.195444+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:41:01.196828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.329283+00:00", "trade", 5.26, 2600.0]
["2026-09-23T18:41:02.329286+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:02.329382+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:02.330237+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.330287+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.330477+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.330768+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.333635+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.364483+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.364965+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.539332+00:00", "trade", 5.2607, 1500.0]
["2026-09-23T18:41:02.680389+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:02.999853+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:03.330319+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:04.033349+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:04.309636+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:06.290920+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:06.342768+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:06.532163+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:06.588665+00:00", "trade", 5.26, 3.0]
["2026-09-23T18:41:08.638586+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:41:08.640877+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:41:08.669016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:08.756451+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:41:08.778492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.070770+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:09.071348+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.071824+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.084275+00:00", "trade", 5.261, 200.0]
["2026-09-23T18:41:09.209310+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.210428+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.257517+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:41:09.764807+00:00", "trade", 5.2617, 69.0]
["2026-09-23T18:41:09.994807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.995304+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.995729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:09.997543+00:00", "trade", 5.265, 59.0]
["2026-09-23T18:41:10.115003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:10.115444+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:10.303576+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:10.303626+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:10.433702+00:00", "trade", 5.2642, 29.0]
["2026-09-23T18:41:10.435069+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:10.503571+00:00", "trade", 5.261, 100.0]
["2026-09-23T18:41:11.316193+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:11.408226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:11.408462+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:11.573648+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:41:11.586477+00:00", "trade", 5.261, 1.0]
["2026-09-23T18:41:11.766984+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:12.797031+00:00", "trade", 5.2603, 2.0]
["2026-09-23T18:41:14.508404+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:41:15.416728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:15.417209+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:15.511919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:17.110975+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:41:17.132897+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:41:17.262800+00:00", "trade", 5.263, 1.0]
["2026-09-23T18:41:17.555780+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:41:18.014966+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:41:18.115506+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:41:19.165897+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:41:19.166165+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:41:19.166170+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:19.166754+00:00", "trade", 5.26, 40.0]
["2026-09-23T18:41:19.166785+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.166790+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.166790+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.166865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.166865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.166905+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.167025+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.254654+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.865014+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:19.865014+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.083326+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:41:20.277865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.553866+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:41:20.553957+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.760628+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.766026+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.880342+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:20.935106+00:00", "trade", 5.26, 4987.0]
["2026-09-23T18:41:22.617992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:22.617992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:22.930770+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:22.935075+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:23.645331+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:41:23.646660+00:00", "trade", 5.265, 8.0]
["2026-09-23T18:41:23.951982+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:24.197226+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:41:25.520226+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:41:27.597145+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:27.636710+00:00", "trade", 5.26, 3.0]
["2026-09-23T18:41:28.292467+00:00", "trade", 5.2618, 25.0]
["2026-09-23T18:41:29.008706+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:41:29.013201+00:00", "trade", 5.265, 102.0]
["2026-09-23T18:41:29.248104+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:29.250676+00:00", "trade", 5.265, 60.0]
["2026-09-23T18:41:29.252183+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:29.252865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:29.301930+00:00", "trade", 5.2601, 1.0]
["2026-09-23T18:41:30.010275+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:31.443382+00:00", "trade", 5.2609, 19.0]
["2026-09-23T18:41:31.443388+00:00", "trade", 5.2609, 25.0]
["2026-09-23T18:41:31.696770+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:41:35.135526+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:41:36.393726+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:41:36.524335+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:41:36.544600+00:00", "trade", 5.265, 1800.0]
["2026-09-23T18:41:36.545238+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:36.545597+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.545597+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.545632+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.545800+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:36.545872+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.545877+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.546153+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.546313+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.546474+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.548158+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.549035+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:36.653709+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.304747+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:41:37.564017+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:41:37.564724+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.564764+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.565004+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.565526+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.566684+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.567124+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.569169+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.670149+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:37.682965+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:38.058688+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:38.059189+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:38.270035+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:38.705820+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:38.710497+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:39.271921+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:39.272362+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:39.272833+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:39.273199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.002816+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:41:40.003351+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:41:40.004274+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:41:40.167812+00:00", "trade", 5.2669, 981.0]
["2026-09-23T18:41:40.169334+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.172190+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:41:40.174031+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:41:40.174616+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.372728+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:41:40.435701+00:00", "trade", 5.2622, 20.0]
["2026-09-23T18:41:40.575037+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:41:40.576426+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.578176+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:41:40.596087+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:41:40.666250+00:00", "trade", 5.26, 1491.0]
["2026-09-23T18:41:40.666255+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:41:40.666255+00:00", "trade", 5.26, 209.0]
["2026-09-23T18:41:40.667212+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.667252+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.667813+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.668570+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.730477+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.730718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:40.730913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:41.042369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:41.063142+00:00", "trade", 5.2608, 10.0]
["2026-09-23T18:41:41.869083+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:41.870353+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:41:41.871915+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:41.872887+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:41.960034+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:42.275175+00:00", "trade", 5.2605, 500.0]
["2026-09-23T18:41:44.335049+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:44.335868+00:00", "trade", 5.2632, 4.0]
["2026-09-23T18:41:44.389062+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:44.391620+00:00", "trade", 5.265, 23.0]
["2026-09-23T18:41:44.392706+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:44.714926+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:45.512427+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:45.736585+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:46.591301+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:46.591777+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:46.592378+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:46.592819+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:47.323536+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.113293+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.114546+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.115834+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.176827+00:00", "trade", 5.2632, 1.0]
["2026-09-23T18:41:48.183710+00:00", "trade", 5.2632, 1.0]
["2026-09-23T18:41:48.596832+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.596832+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.597313+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.866403+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:48.866879+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:49.312027+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:49.459393+00:00", "trade", 5.2608, 100.0]
["2026-09-23T18:41:49.756634+00:00", "trade", 5.2618, 12.0]
["2026-09-23T18:41:49.832634+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:49.887324+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:50.118187+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:41:50.437837+00:00", "trade", 5.2605, 24.0]
["2026-09-23T18:41:50.847561+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:50.848764+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:50.848884+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:50.849365+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:50.850002+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:51.607532+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:51.774673+00:00", "trade", 5.2617, 18.0]
["2026-09-23T18:41:51.775882+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:41:51.776014+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:41:51.776123+00:00", "trade", 5.2617, 10.0]
["2026-09-23T18:41:51.813597+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.071560+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.072387+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.072387+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.072838+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.123739+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.356752+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:41:52.357735+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.695723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.695728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:52.727253+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:53.183645+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:41:53.344681+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:53.344706+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:53.848381+00:00", "trade", 5.2651, 905.0]
["2026-09-23T18:41:53.848747+00:00", "trade", 5.2651, 1.0]
["2026-09-23T18:41:53.849946+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:53.936463+00:00", "trade", 5.2618, 1.0]
["2026-09-23T18:41:54.051525+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:54.632374+00:00", "trade", 5.2618, 10.0]
["2026-09-23T18:41:54.678250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:54.840880+00:00", "trade", 5.2618, 6.0]
["2026-09-23T18:41:54.841503+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:54.841583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:54.848585+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:55.592027+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:55.592027+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:55.592347+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:55.687458+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:55.687940+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:56.489900+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:41:56.834108+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:56.834108+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:57.035613+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:41:57.036935+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:57.413696+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:41:57.523628+00:00", "trade", 5.2608, 100.0]
["2026-09-23T18:41:57.913699+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:58.014052+00:00", "trade", 5.2605, 300.0]
["2026-09-23T18:41:58.376599+00:00", "trade", 5.2637, 40.0]
["2026-09-23T18:41:58.668828+00:00", "trade", 5.2619, 2.0]
["2026-09-23T18:41:59.892181+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:41:59.892301+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:00.010307+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:00.292317+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:02.002163+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:02.002271+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:02.002292+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:02.002386+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:02.002478+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:42:02.003108+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:02.003108+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:02.011513+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:03.417369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:03.417369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:03.417680+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:03.445175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:04.041769+00:00", "trade", 5.261, 200.0]
["2026-09-23T18:42:04.058576+00:00", "trade", 5.2699, 2000.0]
["2026-09-23T18:42:04.060136+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:04.141635+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:04.794214+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:04.795294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:04.975953+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:04.976790+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:05.166330+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:05.652045+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:05.997611+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:05.999410+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:06.736006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:07.866601+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:42:07.867214+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:07.867335+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:07.867771+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:07.924114+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:07.924395+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:08.592776+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:09.125465+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:09.273516+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:10.437723+00:00", "trade", 5.2645, 13.0]
["2026-09-23T18:42:11.036557+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:11.059090+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:11.059135+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:11.059135+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:11.059401+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:11.172048+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:11.290351+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:42:12.672309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:14.148921+00:00", "trade", 5.2632, 75.0]
["2026-09-23T18:42:14.150202+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:42:15.717731+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:42:15.718655+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:42:15.885858+00:00", "trade", 5.265, 99.0]
["2026-09-23T18:42:17.017059+00:00", "trade", 5.2634, 100.0]
["2026-09-23T18:42:17.018508+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.156556+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.473421+00:00", "trade", 5.2634, 10.0]
["2026-09-23T18:42:17.474777+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.527813+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.528234+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.529432+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.529432+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.530424+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:42:17.585415+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.585876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.585891+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:17.744142+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:18.802728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:18.802808+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:18.802808+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.082332+00:00", "trade", 5.2634, 42.0]
["2026-09-23T18:42:19.316200+00:00", "trade", 5.2632, 1.0]
["2026-09-23T18:42:19.344621+00:00", "trade", 5.2699, 100.0]
["2026-09-23T18:42:19.390071+00:00", "trade", 5.26, 1091.0]
["2026-09-23T18:42:19.390071+00:00", "trade", 5.26, 709.0]
["2026-09-23T18:42:19.391001+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.391001+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.391477+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.392159+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.529886+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.669533+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.685296+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:19.775984+00:00", "trade", 5.2634, 100.0]
["2026-09-23T18:42:20.143728+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:42:20.346650+00:00", "trade", 5.2604, 60.0]
["2026-09-23T18:42:21.158787+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:42:23.787202+00:00", "trade", 5.26, 1282.0]
["2026-09-23T18:42:23.787202+00:00", "trade", 5.26, 1418.0]
["2026-09-23T18:42:23.788191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:23.788191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:23.883618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:23.884099+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:24.118296+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:24.788233+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:24.845815+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:24.851317+00:00", "trade", 5.265, 150.0]
["2026-09-23T18:42:24.957129+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:25.256586+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:25.283823+00:00", "trade", 5.2607, 100.0]
["2026-09-23T18:42:26.276993+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:26.782037+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:42:27.182370+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:27.183616+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:27.184653+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:28.756900+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:42:29.370965+00:00", "trade", 5.2607, 100.0]
["2026-09-23T18:42:29.754557+00:00", "trade", 5.2632, 6.0]
["2026-09-23T18:42:29.756571+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:29.756611+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:29.757733+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:29.764306+00:00", "trade", 5.2632, 5.0]
["2026-09-23T18:42:29.765743+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:42:29.768326+00:00", "trade", 5.2632, 4.0]
["2026-09-23T18:42:29.771854+00:00", "trade", 5.2632, 3.0]
["2026-09-23T18:42:29.775132+00:00", "trade", 5.2632, 2.0]
["2026-09-23T18:42:29.778593+00:00", "trade", 5.2632, 2.0]
["2026-09-23T18:42:29.782328+00:00", "trade", 5.2632, 1.0]
["2026-09-23T18:42:29.885608+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:29.885641+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:42:29.885662+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:29.885671+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:29.885683+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:42:29.885722+00:00", "trade", 5.27, 440.0]
["2026-09-23T18:42:29.885731+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:42:29.885765+00:00", "trade", 5.265, 440.0]
["2026-09-23T18:42:29.886294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:29.953816+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:42:30.010354+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:30.921216+00:00", "trade", 5.265, 4000.0]
["2026-09-23T18:42:31.334984+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:42:31.519623+00:00", "trade", 5.2607, 1.0]
["2026-09-23T18:42:32.878997+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:42:33.429952+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:33.429966+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:33.430402+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:33.437151+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:33.480426+00:00", "trade", 5.2677, 4.0]
["2026-09-23T18:42:33.481022+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:33.556032+00:00", "trade", 5.2633, 4.0]
["2026-09-23T18:42:33.653085+00:00", "trade", 5.2633, 6.0]
["2026-09-23T18:42:34.208180+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:34.264995+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:34.428114+00:00", "trade", 5.2634, 1.0]
["2026-09-23T18:42:34.428729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:34.436227+00:00", "trade", 5.2634, 2.0]
["2026-09-23T18:42:34.621807+00:00", "trade", 5.265, 42.0]
["2026-09-23T18:42:34.622670+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:35.605580+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:37.314857+00:00", "trade", 5.2607, 100.0]
["2026-09-23T18:42:37.316908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:37.318146+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:37.451117+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:42:37.452206+00:00", "trade", 5.265, 68.0]
["2026-09-23T18:42:38.016696+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:38.504054+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:38.926408+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:40.203127+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:40.345210+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:40.439704+00:00", "trade", 5.2625, 31.0]
["2026-09-23T18:42:41.435704+00:00", "trade", 5.2633, 100.0]
["2026-09-23T18:42:41.814860+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:42.536142+00:00", "trade", 5.2633, 8.0]
["2026-09-23T18:42:43.493632+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:43.497517+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:43.752888+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:43.878041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:43.885340+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:43.924794+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:42:43.924803+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:43.924902+00:00", "trade", 5.265, 80.0]
["2026-09-23T18:42:43.925414+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:44.269708+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:42:44.963989+00:00", "trade", 5.2607, 51.0]
["2026-09-23T18:42:45.443025+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:45.535575+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:45.656030+00:00", "trade", 5.2633, 100.0]
["2026-09-23T18:42:46.343641+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:46.468711+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:47.495739+00:00", "trade", 5.2633, 1.0]
["2026-09-23T18:42:47.847410+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:42:47.848447+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:47.928801+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:42:47.929354+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:48.115518+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:42:49.650866+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:50.375430+00:00", "trade", 5.2619, 1.0]
["2026-09-23T18:42:50.477024+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:50.477465+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:50.703405+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:50.704419+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:50.864293+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:50.867027+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:42:51.226639+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:42:51.388346+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:42:52.549860+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.549886+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:52.550417+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.550422+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.550422+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.550422+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.550457+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:52.550773+00:00", "trade", 5.265, 8.0]
["2026-09-23T18:42:52.557064+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:53.089741+00:00", "trade", 5.26, 32.0]
["2026-09-23T18:42:53.117431+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:42:53.938671+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:53.948312+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:42:54.426706+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:54.531064+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:55.715771+00:00", "trade", 5.2632, 3.0]
["2026-09-23T18:42:56.562427+00:00", "trade", 5.2632, 7.0]
["2026-09-23T18:42:56.854172+00:00", "trade", 5.26, 182.0]
["2026-09-23T18:42:56.854172+00:00", "trade", 5.26, 1200.0]
["2026-09-23T18:42:56.854175+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:56.854178+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:42:56.854178+00:00", "trade", 5.26, 1118.0]
["2026-09-23T18:42:56.855097+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.855097+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.855137+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.855137+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.855618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.855618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.856054+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.857217+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.857658+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:56.933724+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:42:57.017093+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:42:57.323311+00:00", "trade", 5.2623, 6.0]
["2026-09-23T18:42:57.951395+00:00", "trade", 5.2623, 5.0]
["2026-09-23T18:42:57.980737+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:00.010380+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:00.361368+00:00", "trade", 5.265, 1800.0]
["2026-09-23T18:43:00.512594+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:43:00.512672+00:00", "trade", 5.26, 1600.0]
["2026-09-23T18:43:00.512729+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:01.186168+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:43:01.186249+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:43:02.832716+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:43:02.832722+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:43:03.221871+00:00", "trade", 5.265, 62.0]
["2026-09-23T18:43:03.222532+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:03.222590+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:43:03.222653+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:43:03.222710+00:00", "trade", 5.26, 13.0]
["2026-09-23T18:43:03.223119+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:43:03.223567+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.289850+00:00", "trade", 5.26, 190.0]
["2026-09-23T18:43:03.289925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.295788+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.296079+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.297387+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.297828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:03.627565+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:03.635408+00:00", "trade", 5.2624, 6.0]
["2026-09-23T18:43:04.198535+00:00", "trade", 5.265, 705.0]
["2026-09-23T18:43:04.200153+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:04.201426+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:04.221483+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:43:06.963579+00:00", "trade", 5.2633, 14.0]
["2026-09-23T18:43:06.965585+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:06.966743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:07.007766+00:00", "trade", 5.2625, 17.0]
["2026-09-23T18:43:07.434589+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T18:43:07.955697+00:00", "trade", 5.2621, 7.0]
["2026-09-23T18:43:07.963663+00:00", "trade", 5.2621, 1.0]
["2026-09-23T18:43:09.063947+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:10.426739+00:00", "trade", 5.263, 100.0]
["2026-09-23T18:43:10.520011+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:10.521467+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:43:11.956501+00:00", "trade", 5.2608, 500.0]
["2026-09-23T18:43:12.336036+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:12.336668+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:43:13.507236+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:13.507593+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:13.547362+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:14.079577+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:14.264264+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:14.264662+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:14.265955+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:14.537044+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:14.600655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:15.115455+00:00", "trade", 5.262, 1.0]
["2026-09-23T18:43:15.729824+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:43:15.729834+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:15.736686+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:16.613474+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:43:16.824876+00:00", "trade", 5.2699, 5000.0]
["2026-09-23T18:43:16.860926+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:22.381392+00:00", "trade", 5.2609, 19.0]
["2026-09-23T18:43:22.587207+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:43:23.386263+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:43:23.386269+00:00", "trade", 5.26, 399.0]
["2026-09-23T18:43:23.388199+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:23.389442+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:26.722069+00:00", "trade", 5.2699, 1.0]
["2026-09-23T18:43:26.723326+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:43:26.795910+00:00", "trade", 5.263, 14.0]
["2026-09-23T18:43:26.949563+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:26.954876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:26.959030+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:26.959041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:27.104411+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:27.104411+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:29.057834+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:43:29.058938+00:00", "trade", 5.265, 43.0]
["2026-09-23T18:43:29.240217+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:29.385373+00:00", "trade", 5.265, 18.0]
["2026-09-23T18:43:29.843661+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:30.010413+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:31.455628+00:00", "trade", 5.2635, 31.0]
["2026-09-23T18:43:31.455655+00:00", "trade", 5.2635, 13.0]
["2026-09-23T18:43:31.618755+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:31.714106+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:31.771367+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:31.807659+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:32.133884+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:32.336887+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:32.337909+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:33.216857+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:35.546514+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:35.547030+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:35.547271+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:35.547752+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:35.547913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:35.549271+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:36.017869+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:36.269098+00:00", "trade", 5.2631, 77.0]
["2026-09-23T18:43:36.453485+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:36.481697+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.138142+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.138648+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.253289+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:43:37.559315+00:00", "trade", 5.26, 601.0]
["2026-09-23T18:43:37.559315+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:43:37.559318+00:00", "trade", 5.26, 1200.0]
["2026-09-23T18:43:37.559318+00:00", "trade", 5.26, 898.0]
["2026-09-23T18:43:37.560290+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.560290+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.560526+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.561007+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.812570+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:37.815169+00:00", "trade", 5.265, 52.0]
["2026-09-23T18:43:38.374495+00:00", "trade", 5.2608, 600.0]
["2026-09-23T18:43:39.049930+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.058723+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:39.058736+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.059253+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.091763+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:43:39.091763+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:43:39.091769+00:00", "trade", 5.26, 1200.0]
["2026-09-23T18:43:39.091769+00:00", "trade", 5.26, 598.0]
["2026-09-23T18:43:39.092702+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.092862+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.093148+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.093148+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:39.666055+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.105435+00:00", "trade", 5.2654, 100.0]
["2026-09-23T18:43:41.689291+00:00", "trade", 5.2699, 5.0]
["2026-09-23T18:43:41.714157+00:00", "trade", 5.265, 1700.0]
["2026-09-23T18:43:41.714223+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.714310+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:43:41.714368+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.714431+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.714478+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.714488+00:00", "trade", 5.265, 17492.0]
["2026-09-23T18:43:41.714509+00:00", "trade", 5.26, 2700.0]
["2026-09-23T18:43:41.714509+00:00", "trade", 5.26, 120.0]
["2026-09-23T18:43:41.714512+00:00", "trade", 5.26, 180.0]
["2026-09-23T18:43:41.714518+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.714548+00:00", "trade", 5.265, 3800.0]
["2026-09-23T18:43:41.714605+00:00", "trade", 5.265, 1450.0]
["2026-09-23T18:43:41.714614+00:00", "trade", 5.26, 320.0]
["2026-09-23T18:43:41.714668+00:00", "trade", 5.265, 17492.0]
["2026-09-23T18:43:41.714728+00:00", "trade", 5.265, 1450.0]
["2026-09-23T18:43:41.714794+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:43:41.714870+00:00", "trade", 5.265, 8766.0]
["2026-09-23T18:43:41.714919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.714919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.714939+00:00", "trade", 5.265, 7400.0]
["2026-09-23T18:43:41.714994+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715008+00:00", "trade", 5.265, 1600.0]
["2026-09-23T18:43:41.715034+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715080+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:41.715153+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:43:41.715161+00:00", "trade", 5.265, 4373.0]
["2026-09-23T18:43:41.715197+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.715273+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.715312+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:41.715315+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:43:41.715315+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715435+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715440+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715465+00:00", "trade", 5.265, 4383.0]
["2026-09-23T18:43:41.715486+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:43:41.715555+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715796+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.715898+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:41.715907+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:41.715916+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.716237+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.716959+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.717395+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.761595+00:00", "trade", 5.265, 19707.0]
["2026-09-23T18:43:41.858055+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:41.859086+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.859522+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:41.954918+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:41.955478+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:42.408883+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:42.409946+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:42.410329+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:43:42.410903+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:42.491730+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:43:43.656572+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:43.657671+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:43.659505+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:43.908222+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:43:44.381550+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:43:44.382161+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:44.382711+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:44.383225+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.383386+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.383666+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.384583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.385065+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.780795+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.884627+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:44.908514+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:45.044226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:45.048959+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:45.049238+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:45.233069+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:45.234102+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:45.250745+00:00", "trade", 5.2632, 2500.0]
["2026-09-23T18:43:45.309206+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:45.393195+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:46.837177+00:00", "trade", 5.2644, 1.0]
["2026-09-23T18:43:48.614211+00:00", "trade", 5.2619, 1800.0]
["2026-09-23T18:43:50.017812+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:50.019830+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:50.020457+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.020498+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.020778+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.021219+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.119550+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:50.121247+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.121728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.238205+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.661272+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:43:50.662323+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.771623+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:50.896940+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:51.081168+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:51.081203+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:53.215552+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:43:53.289592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:53.292775+00:00", "trade", 5.265, 24.0]
["2026-09-23T18:43:53.302582+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:43:53.952062+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:43:53.955093+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:43:54.123268+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.123308+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.123388+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.123829+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.153921+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.156763+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.232227+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.420837+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:54.422730+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.423847+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:54.436856+00:00", "trade", 5.265, 103.0]
["2026-09-23T18:43:54.650505+00:00", "trade", 5.2643, 10.0]
["2026-09-23T18:43:55.713970+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:43:55.714124+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:43:55.714866+00:00", "trade", 5.265, 960.0]
["2026-09-23T18:43:57.635841+00:00", "trade", 5.2632, 14.0]
["2026-09-23T18:43:58.204321+00:00", "trade", 5.2619, 100.0]
["2026-09-23T18:43:58.506455+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:43:58.507688+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:43:59.509074+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:43:59.608974+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:44:00.010434+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:00.043056+00:00", "trade", 5.265, 350.0]
["2026-09-23T18:44:00.043056+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:44:00.043059+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:00.043062+00:00", "trade", 5.265, 4464.0]
["2026-09-23T18:44:00.043062+00:00", "trade", 5.265, 86.0]
["2026-09-23T18:44:00.123843+00:00", "trade", 5.265, 42.0]
["2026-09-23T18:44:00.389199+00:00", "trade", 5.2632, 300.0]
["2026-09-23T18:44:00.853870+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:00.859262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:00.859738+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:01.156458+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:44:01.156545+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:01.157137+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:01.157215+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:01.160373+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:44:01.161125+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:44:01.859544+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:01.860987+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:02.010409+00:00", "trade", 5.2643, 6.0]
["2026-09-23T18:44:02.144113+00:00", "trade", 5.262, 100.0]
["2026-09-23T18:44:02.346945+00:00", "trade", 5.2617, 5.0]
["2026-09-23T18:44:02.347297+00:00", "trade", 5.2617, 1.0]
["2026-09-23T18:44:02.687721+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:03.335505+00:00", "trade", 5.2647, 3.0]
["2026-09-23T18:44:03.343826+00:00", "trade", 5.2647, 2.0]
["2026-09-23T18:44:03.347338+00:00", "trade", 5.2647, 1.0]
["2026-09-23T18:44:03.716766+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:04.146199+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:44:04.881248+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:04.911575+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:05.046460+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:06.162052+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:06.866350+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:44:07.010401+00:00", "trade", 5.2632, 19.0]
["2026-09-23T18:44:07.321749+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:08.294603+00:00", "trade", 5.262, 100.0]
["2026-09-23T18:44:08.842950+00:00", "trade", 5.2622, 100.0]
["2026-09-23T18:44:09.259263+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:09.638376+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:10.347910+00:00", "trade", 5.26, 14555.0]
["2026-09-23T18:44:10.621623+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:44:11.207403+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:11.349467+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:12.307448+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:12.455480+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:44:12.861033+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:15.459415+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:44:15.490564+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:15.886978+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:16.447699+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:17.406053+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:17.477722+00:00", "trade", 5.2639, 20.0]
["2026-09-23T18:44:17.604404+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:17.604440+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:17.604449+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:17.604458+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:17.604479+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:17.604488+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:17.604506+00:00", "trade", 5.265, 372.0]
["2026-09-23T18:44:17.604527+00:00", "trade", 5.27, 372.0]
["2026-09-23T18:44:17.604545+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:17.604558+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:17.604819+00:00", "trade", 5.265, 248.0]
["2026-09-23T18:44:17.936586+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:17.951814+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:44:18.518917+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:18.569456+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:18.582289+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:44:19.034035+00:00", "trade", 5.2624, 100.0]
["2026-09-23T18:44:19.087454+00:00", "trade", 5.2639, 15.0]
["2026-09-23T18:44:19.442180+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:44:19.442180+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:44:19.564601+00:00", "trade", 5.2624, 100.0]
["2026-09-23T18:44:19.742804+00:00", "trade", 5.2632, 16.0]
["2026-09-23T18:44:20.743838+00:00", "trade", 5.265, 55.0]
["2026-09-23T18:44:20.745098+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:22.768625+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:23.100729+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:23.355294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:23.355330+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:23.357280+00:00", "trade", 5.265, 785.0]
["2026-09-23T18:44:23.704684+00:00", "trade", 5.2653, 190.0]
["2026-09-23T18:44:24.509823+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:44:24.783567+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:44:25.389985+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:25.454594+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:25.511771+00:00", "trade", 5.265, 45.0]
["2026-09-23T18:44:25.952123+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:26.282921+00:00", "trade", 5.2641, 6.0]
["2026-09-23T18:44:26.668768+00:00", "trade", 5.265, 3100.0]
["2026-09-23T18:44:26.677946+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:27.173794+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:28.534670+00:00", "trade", 5.2639, 1500.0]
["2026-09-23T18:44:28.848718+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:29.096381+00:00", "trade", 5.265, 14.0]
["2026-09-23T18:44:29.096513+00:00", "trade", 5.265, 61.0]
["2026-09-23T18:44:29.115816+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:29.355419+00:00", "trade", 5.2625, 500.0]
["2026-09-23T18:44:30.010466+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:30.070407+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:44:30.181215+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:30.814442+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:32.236957+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:32.915613+00:00", "trade", 5.2627, 100.0]
["2026-09-23T18:44:35.679319+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:44:36.303308+00:00", "trade", 5.2639, 7.0]
["2026-09-23T18:44:36.958406+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:37.453449+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:39.420288+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:40.467052+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:40.467057+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:41.075542+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:44:41.135940+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:43.050924+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:44:43.222259+00:00", "trade", 5.2618, 1.0]
["2026-09-23T18:44:43.222629+00:00", "trade", 5.2618, 1.0]
["2026-09-23T18:44:43.245523+00:00", "trade", 5.2639, 100.0]
["2026-09-23T18:44:43.253943+00:00", "trade", 5.2639, 10.0]
["2026-09-23T18:44:45.150932+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:45.405547+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:44:45.562842+00:00", "trade", 5.2699, 372.0]
["2026-09-23T18:44:46.076339+00:00", "trade", 5.2632, 19.0]
["2026-09-23T18:44:47.401988+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:47.404749+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:44:47.626641+00:00", "trade", 5.265, 1503.0]
["2026-09-23T18:44:47.679170+00:00", "trade", 5.265, 1500.0]
["2026-09-23T18:44:49.105161+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:44:49.248849+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:50.398168+00:00", "trade", 5.2642, 6.0]
["2026-09-23T18:44:51.314684+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:44:51.495759+00:00", "trade", 5.2632, 200.0]
["2026-09-23T18:44:51.503701+00:00", "trade", 5.2632, 44.0]
["2026-09-23T18:44:51.631940+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:44:51.660956+00:00", "trade", 5.2632, 9.0]
["2026-09-23T18:44:51.804100+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:44:52.007076+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:44:52.423800+00:00", "trade", 5.265, 442.0]
["2026-09-23T18:44:53.913691+00:00", "trade", 5.2639, 300.0]
["2026-09-23T18:44:55.315437+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:55.315443+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:55.315452+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:44:55.315461+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:44:55.315482+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:44:55.315497+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:44:55.700339+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:56.434561+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:44:57.336272+00:00", "trade", 5.2642, 18.0]
["2026-09-23T18:44:57.592725+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:44:59.323019+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:44:59.323019+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:44:59.501328+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:44:59.504329+00:00", "trade", 5.265, 18.0]
["2026-09-23T18:45:00.010493+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:00.038305+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:00.432430+00:00", "trade", 5.2642, 65.0]
["2026-09-23T18:45:00.536418+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:01.002225+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:45:01.002474+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:45:01.683809+00:00", "trade", 5.2635, 100.0]
["2026-09-23T18:45:02.003273+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:45:02.573348+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:02.630011+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:02.935389+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:02.935870+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:02.936391+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:03.073958+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:04.916107+00:00", "trade", 5.2632, 14.0]
["2026-09-23T18:45:04.964576+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:04.965058+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:04.966897+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:04.967017+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:04.967052+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.194674+00:00", "trade", 5.265, 102.0]
["2026-09-23T18:45:05.196011+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.196051+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.209680+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:05.311566+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.484864+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:05.499828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.556873+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:05.576482+00:00", "trade", 5.264, 4.0]
["2026-09-23T18:45:05.584006+00:00", "trade", 5.264, 1.0]
["2026-09-23T18:45:05.585438+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:05.586775+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.668885+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:05.712058+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:07.229908+00:00", "trade", 5.2639, 100.0]
["2026-09-23T18:45:08.055725+00:00", "trade", 5.2644, 7.0]
["2026-09-23T18:45:08.680363+00:00", "trade", 5.27, 10.0]
["2026-09-23T18:45:08.680405+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:45:08.680426+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:45:08.680459+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:45:09.197117+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:45:09.199105+00:00", "trade", 5.265, 17.0]
["2026-09-23T18:45:10.066273+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:45:10.067403+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:10.067449+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:10.067965+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:10.070671+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:10.373125+00:00", "trade", 5.264, 6.0]
["2026-09-23T18:45:10.540247+00:00", "trade", 5.2644, 200.0]
["2026-09-23T18:45:11.224280+00:00", "trade", 5.2638, 700.0]
["2026-09-23T18:45:11.676218+00:00", "trade", 5.2632, 100.0]
["2026-09-23T18:45:11.965623+00:00", "trade", 5.26, 1400.0]
["2026-09-23T18:45:11.965623+00:00", "trade", 5.26, 1600.0]
["2026-09-23T18:45:11.965626+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:11.966474+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:11.966572+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.966572+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.966572+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.966612+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.967289+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.967529+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.968010+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.968812+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.983417+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:11.983457+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:12.967535+00:00", "trade", 5.265, 75.0]
["2026-09-23T18:45:12.967706+00:00", "trade", 5.265, 188.0]
["2026-09-23T18:45:12.968578+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:13.404319+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:13.593120+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:45:14.268628+00:00", "trade", 5.2622, 1.0]
["2026-09-23T18:45:15.120387+00:00", "trade", 5.2643, 6.0]
["2026-09-23T18:45:15.271727+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:15.536972+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:19.095874+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:45:19.755663+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:19.755663+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:19.756144+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:20.550073+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:45:20.858330+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:45:21.056043+00:00", "trade", 5.2642, 8.0]
["2026-09-23T18:45:21.065712+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:21.066243+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:21.488161+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:21.488787+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:21.489419+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:21.490506+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:22.042563+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:22.043836+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:23.349629+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:23.349830+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:23.471273+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:23.472110+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:23.591426+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:45:24.515206+00:00", "trade", 5.2631, 6.0]
["2026-09-23T18:45:24.776160+00:00", "trade", 5.2631, 100.0]
["2026-09-23T18:45:25.571515+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:27.435864+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:45:27.437215+00:00", "trade", 5.265, 14.0]
["2026-09-23T18:45:29.175685+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:29.277718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:29.279196+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:29.616795+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:45:29.617390+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:30.004154+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:30.010519+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:30.292845+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:30.860677+00:00", "trade", 5.27, 160.0]
["2026-09-23T18:45:30.948371+00:00", "trade", 5.2639, 100.0]
["2026-09-23T18:45:31.070573+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:45:31.071175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:31.076924+00:00", "trade", 5.265, 158.0]
["2026-09-23T18:45:31.457307+00:00", "trade", 5.2641, 31.0]
["2026-09-23T18:45:31.723992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:31.724633+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:32.592201+00:00", "trade", 5.26, 72.0]
["2026-09-23T18:45:32.593102+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:32.593192+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:32.593233+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:32.593593+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:32.802264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:33.612645+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:33.777983+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.379297+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.379773+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.491815+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:45:34.545367+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:45:34.545988+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.546429+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.626294+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.724808+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:34.756779+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.015281+00:00", "trade", 5.2631, 13.0]
["2026-09-23T18:45:35.015865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.076747+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:35.076760+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.077241+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.245135+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.484934+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:35.644972+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:45:35.794676+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.169998+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.183167+00:00", "trade", 5.26, 1800.0]
["2026-09-23T18:45:36.184081+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.184121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.184282+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.184723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.184723+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.185645+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.197448+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:36.813056+00:00", "trade", 5.2601, 3000.0]
["2026-09-23T18:45:37.715922+00:00", "trade", 5.2631, 34.0]
["2026-09-23T18:45:38.136621+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:39.855991+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:40.591064+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:45:41.349963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:41.506250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:41.715165+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:45:41.901419+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:41.972397+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:42.818518+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:42.818518+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:42.910828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:43.276506+00:00", "trade", 5.2631, 4.0]
["2026-09-23T18:45:43.331621+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:43.932506+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:45:44.161776+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:45:44.162367+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:45.458485+00:00", "trade", 5.2617, 3000.0]
["2026-09-23T18:45:45.536686+00:00", "trade", 5.265, 120.0]
["2026-09-23T18:45:45.537690+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:45:45.737028+00:00", "trade", 5.2638, 500.0]
["2026-09-23T18:45:46.328340+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.329618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.329794+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:45:46.333021+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.333782+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.758745+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760114+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760177+00:00", "trade", 5.26, 117.0]
["2026-09-23T18:45:46.760252+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760303+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760357+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:45:46.760408+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:45:46.760462+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760520+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:46.760877+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.761333+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.761519+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:46.772097+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:45:47.272757+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.272982+00:00", "trade", 5.26, 70.0]
["2026-09-23T18:45:47.277355+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.277568+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.278711+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.279198+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.279433+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.279661+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:47.289657+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:45:47.676060+00:00", "trade", 5.263, 20.0]
["2026-09-23T18:45:48.434060+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.434615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.434615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.434660+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.434705+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.434705+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.434953+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.435013+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.435061+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.435061+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.435070+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.435127+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:45:48.435199+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.435302+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.435894+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.435948+00:00", "trade", 5.26, 334.0]
["2026-09-23T18:45:48.436005+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.497029+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:48.497044+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.497520+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:48.821804+00:00", "trade", 5.265, 40.0]
["2026-09-23T18:45:49.063696+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:45:49.063708+00:00", "trade", 5.265, 15.0]
["2026-09-23T18:45:49.063741+00:00", "trade", 5.27, 540.0]
["2026-09-23T18:45:49.063774+00:00", "trade", 5.265, 540.0]
["2026-09-23T18:45:49.063934+00:00", "trade", 5.265, 45.0]
["2026-09-23T18:45:50.738405+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:50.754754+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:50.755376+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:51.736589+00:00", "trade", 5.27, 34558.0]
["2026-09-23T18:45:51.738887+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:51.743082+00:00", "trade", 5.265, 23.0]
["2026-09-23T18:45:52.080336+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:52.117894+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:52.234005+00:00", "trade", 5.2649, 100.0]
["2026-09-23T18:45:52.693713+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:52.693727+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:53.805369+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:53.850929+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:45:53.851539+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:54.654478+00:00", "trade", 5.2648, 10.0]
["2026-09-23T18:45:55.149421+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:45:55.287744+00:00", "trade", 5.2602, 50.0]
["2026-09-23T18:45:55.325505+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:45:55.439172+00:00", "trade", 5.2648, 13.0]
["2026-09-23T18:45:55.912238+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:45:56.318353+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:45:56.659577+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:56.660895+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:56.662178+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:56.662619+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:56.774641+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:57.080545+00:00", "trade", 5.2686, 10.0]
["2026-09-23T18:45:57.081595+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:57.590899+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:45:57.896188+00:00", "trade", 5.2656, 100.0]
["2026-09-23T18:45:58.183981+00:00", "trade", 5.2617, 25.0]
["2026-09-23T18:45:58.444457+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:45:58.444463+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:45:58.444463+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:45:58.444466+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:58.444469+00:00", "trade", 5.26, 1100.0]
["2026-09-23T18:45:58.444469+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:45:58.444469+00:00", "trade", 5.26, 897.0]
["2026-09-23T18:45:58.445396+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.445396+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.445657+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:45:58.445681+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:45:58.445877+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.445958+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.446238+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.447236+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:58.453079+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:59.027407+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:45:59.445483+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:45:59.526260+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:45:59.526866+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:00.010536+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:00.096959+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:00.096976+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:01.002080+00:00", "trade", 5.26, 540.0]
["2026-09-23T18:46:01.002372+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:01.002489+00:00", "trade", 5.26, 15.0]
["2026-09-23T18:46:01.002610+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:46:01.002682+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:02.898736+00:00", "trade", 5.2617, 50.0]
["2026-09-23T18:46:03.211464+00:00", "trade", 5.2644, 64.0]
["2026-09-23T18:46:04.276370+00:00", "trade", 5.2624, 100.0]
["2026-09-23T18:46:05.087656+00:00", "trade", 5.2644, 21.0]
["2026-09-23T18:46:05.088732+00:00", "trade", 5.265, 51.0]
["2026-09-23T18:46:05.149178+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:05.149614+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:06.850593+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:06.850612+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:07.675489+00:00", "trade", 5.2653, 2.0]
["2026-09-23T18:46:07.686670+00:00", "trade", 5.2653, 1.0]
["2026-09-23T18:46:07.691072+00:00", "trade", 5.2653, 1.0]
["2026-09-23T18:46:07.733415+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:08.615100+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:08.618142+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:09.249078+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:46:09.444897+00:00", "trade", 5.265, 114.0]
["2026-09-23T18:46:10.698574+00:00", "trade", 5.2653, 6.0]
["2026-09-23T18:46:11.205091+00:00", "trade", 5.2653, 27.0]
["2026-09-23T18:46:11.348057+00:00", "trade", 5.2663, 100.0]
["2026-09-23T18:46:12.631712+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:46:13.215706+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:46:13.215719+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:13.312388+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:13.989802+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:14.006835+00:00", "trade", 5.261, 4500.0]
["2026-09-23T18:46:14.006844+00:00", "trade", 5.261, 480.0]
["2026-09-23T18:46:14.360827+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:46:14.452885+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:14.762690+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:14.784191+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:14.981710+00:00", "trade", 5.2652, 200.0]
["2026-09-23T18:46:15.200405+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:15.533592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:15.533592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:15.855577+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:16.361819+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:17.386197+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:18.523031+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:46:19.592853+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:46:20.223136+00:00", "trade", 5.2617, 10.0]
["2026-09-23T18:46:21.379558+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.379558+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:46:21.379561+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:46:21.379564+00:00", "trade", 5.26, 95.0]
["2026-09-23T18:46:21.379573+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:46:21.379573+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.379582+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.380172+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380212+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380242+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380247+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380327+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380332+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380573+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380693+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.380693+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.381080+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.382092+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:21.382253+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.382316+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:46:21.382391+00:00", "trade", 5.26, 135.0]
["2026-09-23T18:46:21.382445+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.383741+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:21.556987+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:22.638043+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:46:23.813471+00:00", "trade", 5.2603, 29.0]
["2026-09-23T18:46:24.256041+00:00", "trade", 5.2624, 1.0]
["2026-09-23T18:46:24.660560+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:24.817599+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:25.494574+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:46:25.495720+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:26.327566+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:46:26.771911+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:46:27.960696+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:27.960711+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:27.961192+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:28.368435+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:28.967525+00:00", "trade", 5.2643, 300.0]
["2026-09-23T18:46:29.015140+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:29.015176+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:29.015773+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:29.016214+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:29.022670+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:29.429947+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:29.581019+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:46:29.776862+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:29.814511+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:29.861689+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:30.010567+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:30.409826+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:30.592890+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:30.593979+00:00", "trade", 5.265, 33.0]
["2026-09-23T18:46:30.680435+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:30.840661+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:32.412124+00:00", "trade", 5.2642, 100.0]
["2026-09-23T18:46:32.453535+00:00", "trade", 5.2615, 3000.0]
["2026-09-23T18:46:32.621508+00:00", "trade", 5.265, 40.0]
["2026-09-23T18:46:32.654080+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:33.470420+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:33.946051+00:00", "trade", 5.2617, 100.0]
["2026-09-23T18:46:33.978548+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:34.321047+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:34.646091+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:46:34.916412+00:00", "trade", 5.2647, 1.0]
["2026-09-23T18:46:35.631716+00:00", "trade", 5.2601, 1.0]
["2026-09-23T18:46:36.904500+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:37.543922+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:37.839463+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:37.910823+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:37.911254+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:38.309620+00:00", "trade", 5.2609, 3000.0]
["2026-09-23T18:46:38.716111+00:00", "trade", 5.2648, 1.0]
["2026-09-23T18:46:40.758350+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:40.793505+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:46:40.793960+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:40.794187+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:46:40.812769+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.065125+00:00", "trade", 5.27, 24.0]
["2026-09-23T18:46:41.066132+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.364511+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.923088+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:46:41.923091+00:00", "trade", 5.26, 1500.0]
["2026-09-23T18:46:41.923095+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:46:41.923098+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:46:41.923098+00:00", "trade", 5.26, 1597.0]
["2026-09-23T18:46:41.923990+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:41.924051+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924051+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924131+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924131+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.924607+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.932972+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:41.933012+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:42.044006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:42.462008+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:42.462626+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:42.924092+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:43.056115+00:00", "trade", 5.2641, 6.0]
["2026-09-23T18:46:43.515577+00:00", "trade", 5.2645, 1.0]
["2026-09-23T18:46:43.793371+00:00", "trade", 5.2601, 3000.0]
["2026-09-23T18:46:43.874266+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:46:43.874280+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:43.874762+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:43.874762+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:43.893090+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:44.796332+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:44.796363+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:46:44.796372+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:44.796432+00:00", "trade", 5.27, 51.0]
["2026-09-23T18:46:44.796522+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:46:44.796546+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:44.796573+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:46:44.796597+00:00", "trade", 5.265, 51.0]
["2026-09-23T18:46:44.796983+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:44.935019+00:00", "trade", 5.264, 2.0]
["2026-09-23T18:46:45.187832+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:45.378312+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:45.398745+00:00", "trade", 5.2639, 100.0]
["2026-09-23T18:46:45.429812+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:45.429827+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:45.430308+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:45.490842+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:46.186539+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:46:46.189873+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:46.228110+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:46.442739+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:46.644937+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:46:46.653414+00:00", "trade", 5.2614, 3000.0]
["2026-09-23T18:46:46.793409+00:00", "trade", 5.26, 51.0]
["2026-09-23T18:46:47.736101+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:48.189299+00:00", "trade", 5.26, 4000.0]
["2026-09-23T18:46:48.476052+00:00", "trade", 5.2643, 1.0]
["2026-09-23T18:46:48.486625+00:00", "trade", 5.2643, 2.0]
["2026-09-23T18:46:49.014740+00:00", "trade", 5.2617, 25.0]
["2026-09-23T18:46:49.933982+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:46:50.139692+00:00", "trade", 5.2601, 20.0]
["2026-09-23T18:46:50.139698+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:50.139815+00:00", "trade", 5.2601, 980.0]
["2026-09-23T18:46:50.421708+00:00", "trade", 5.265, 32.0]
["2026-09-23T18:46:50.436666+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:50.675533+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:46:50.705279+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T18:46:50.802233+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:46:51.259463+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:46:51.260943+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:51.261006+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:46:51.261072+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:46:51.326854+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:51.410248+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:46:51.848320+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:46:51.848371+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:46:51.876172+00:00", "trade", 5.2622, 10.0]
["2026-09-23T18:46:53.977344+00:00", "trade", 5.26, 3000.0]
["2026-09-23T18:46:54.057091+00:00", "trade", 5.26, 18.0]
["2026-09-23T18:46:54.057667+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:54.057667+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:54.057712+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:54.057712+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:54.246895+00:00", "trade", 5.2614, 900.0]
["2026-09-23T18:46:54.463828+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:46:54.501405+00:00", "trade", 5.26, 4000.0]
["2026-09-23T18:46:54.778309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:54.778309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:55.124050+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:46:55.191720+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:46:55.191873+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:46:55.206831+00:00", "trade", 5.265, 2000.0]
["2026-09-23T18:46:55.748159+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:46:56.003060+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:46:56.236246+00:00", "trade", 5.2622, 100.0]
["2026-09-23T18:46:56.403359+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T18:46:56.945740+00:00", "trade", 5.2637, 400.0]
["2026-09-23T18:46:57.041058+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:46:57.591750+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T18:46:58.159220+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T18:46:58.161987+00:00", "trade", 5.27, 47.0]
["2026-09-23T18:46:58.736523+00:00", "trade", 5.2637, 300.0]
["2026-09-23T18:46:59.006784+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:46:59.089946+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:46:59.742795+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:00.010594+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:00.807355+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:47:00.807359+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:00.807362+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:00.807365+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:47:00.807368+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:47:00.807370+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:00.807370+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:47:00.807380+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:47:00.807904+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:00.807949+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:00.808385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:00.808802+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:00.808862+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:47:00.808922+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:47:00.809788+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:00.811755+00:00", "trade", 5.26, 11.0]
["2026-09-23T18:47:00.815580+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:47:00.862173+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:02.345733+00:00", "trade", 5.2637, 20.0]
["2026-09-23T18:47:02.739050+00:00", "trade", 5.265, 600.0]
["2026-09-23T18:47:02.855264+00:00", "trade", 5.2638, 4.0]
["2026-09-23T18:47:03.392993+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:03.781517+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:47:03.781526+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:47:03.781544+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:47:03.781568+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:47:03.857119+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:04.176105+00:00", "trade", 5.2632, 200.0]
["2026-09-23T18:47:06.221657+00:00", "trade", 5.265, 45.0]
["2026-09-23T18:47:06.738745+00:00", "trade", 5.265, 514.0]
["2026-09-23T18:47:06.738748+00:00", "trade", 5.265, 3478.0]
["2026-09-23T18:47:06.738751+00:00", "trade", 5.265, 1408.0]
["2026-09-23T18:47:06.739395+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:06.852745+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:07.916819+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:47:08.168126+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:08.970980+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:47:08.971001+00:00", "trade", 5.265, 15.0]
["2026-09-23T18:47:08.971010+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:47:08.971034+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:47:08.971040+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:47:08.971064+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:47:08.971085+00:00", "trade", 5.27, 489.0]
["2026-09-23T18:47:08.971097+00:00", "trade", 5.265, 489.0]
["2026-09-23T18:47:08.971130+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:47:08.971169+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:47:08.971199+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:47:08.971226+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:47:08.971428+00:00", "trade", 5.265, 406.0]
["2026-09-23T18:47:08.971841+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:08.972317+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:09.356917+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:47:09.501335+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:10.034256+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:10.243315+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:10.250268+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:10.836216+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:10.840228+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:47:10.964071+00:00", "trade", 5.2633, 4.0]
["2026-09-23T18:47:11.895171+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:47:13.140373+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:14.070338+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:14.334671+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:14.334696+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:14.335503+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:17.289379+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:18.146770+00:00", "trade", 5.2613, 100.0]
["2026-09-23T18:47:19.217543+00:00", "trade", 5.2614, 5.0]
["2026-09-23T18:47:19.768455+00:00", "trade", 5.2651, 1.0]
["2026-09-23T18:47:20.119425+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:47:20.119606+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:47:20.120493+00:00", "trade", 5.265, 955.0]
["2026-09-23T18:47:20.121102+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:20.131427+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:20.700737+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:20.847083+00:00", "trade", 5.2699, 100.0]
["2026-09-23T18:47:20.847740+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:20.848221+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:21.088854+00:00", "trade", 5.265, 489.0]
["2026-09-23T18:47:21.315695+00:00", "trade", 5.2622, 100.0]
["2026-09-23T18:47:21.524512+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:47:22.089900+00:00", "trade", 5.26, 62.0]
["2026-09-23T18:47:23.922642+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:23.996122+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:24.017568+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:24.901178+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.163426+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.163461+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.163902+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.165661+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.184591+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.274941+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.317071+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317071+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317077+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317077+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317084+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:47:25.317084+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317089+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317089+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:25.317093+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317096+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317096+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317099+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317099+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:47:25.317101+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317105+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317105+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317107+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:47:25.317107+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:47:25.317110+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317110+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:25.317110+00:00", "trade", 5.26, 40.0]
["2026-09-23T18:47:25.317113+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:25.317113+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:47:25.317116+00:00", "trade", 5.26, 617.0]
["2026-09-23T18:47:25.317993+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.318073+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.318113+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.384638+00:00", "trade", 5.265, 101.0]
["2026-09-23T18:47:25.390455+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:25.422640+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:25.423644+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.424508+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.454744+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:47:26.454760+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.454864+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:26.454880+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.455241+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.455281+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.463296+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:47:26.464282+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:26.467428+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:47:26.470534+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:26.471644+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:26.473027+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:26.821576+00:00", "trade", 5.265, 57.0]
["2026-09-23T18:47:26.821670+00:00", "trade", 5.265, 36.0]
["2026-09-23T18:47:27.347135+00:00", "trade", 5.265, 228.0]
["2026-09-23T18:47:27.362920+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:27.465118+00:00", "trade", 5.2633, 40.0]
["2026-09-23T18:47:29.075358+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:47:29.075361+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:29.075361+00:00", "trade", 5.26, 75.0]
["2026-09-23T18:47:29.075373+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.075814+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.101700+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.487520+00:00", "trade", 5.2633, 1400.0]
["2026-09-23T18:47:29.705400+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:47:29.705403+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:47:29.705896+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.742112+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.758155+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.758155+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.758160+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.758917+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:29.843263+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.010620+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.306589+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:47:30.455421+00:00", "trade", 5.2633, 2.0]
["2026-09-23T18:47:30.465931+00:00", "trade", 5.2633, 1.0]
["2026-09-23T18:47:30.469588+00:00", "trade", 5.2622, 45.0]
["2026-09-23T18:47:30.483514+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.483750+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.483995+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.484311+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.484963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.506414+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.506469+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:30.507637+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:33.089758+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:33.216583+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:33.217041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:33.225776+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:33.262975+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:33.955400+00:00", "trade", 5.2622, 100.0]
["2026-09-23T18:47:35.089894+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:35.090408+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:35.994796+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:36.177345+00:00", "trade", 5.2614, 32.0]
["2026-09-23T18:47:36.607759+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:36.608014+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.168406+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.251554+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.604049+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:37.945498+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.945538+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.946019+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:37.960383+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:38.876235+00:00", "trade", 5.2637, 39.0]
["2026-09-23T18:47:38.877323+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.390289+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:39.390935+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:39.390935+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:39.391570+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.391570+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.391605+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.392046+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.393249+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.414158+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.414654+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.483919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.483919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.484395+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.520606+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.838953+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.909255+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:39.909255+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:40.035565+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:40.214343+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:41.218949+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:47:41.218953+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:47:41.218956+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:41.218958+00:00", "trade", 5.26, 1298.0]
["2026-09-23T18:47:41.219920+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:41.219920+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:41.220561+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:41.221398+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:41.232605+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:41.235925+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:47:41.796015+00:00", "trade", 5.2614, 100.0]
["2026-09-23T18:47:42.237635+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:47:43.096777+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:43.725361+00:00", "trade", 5.265, 45.0]
["2026-09-23T18:47:43.903080+00:00", "trade", 5.2634, 3.0]
["2026-09-23T18:47:44.606160+00:00", "trade", 5.26, 202.0]
["2026-09-23T18:47:44.606163+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:44.606163+00:00", "trade", 5.26, 98.0]
["2026-09-23T18:47:44.607100+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:47.856074+00:00", "trade", 5.265, 564.0]
["2026-09-23T18:47:47.857202+00:00", "trade", 5.265, 21.0]
["2026-09-23T18:47:48.473447+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:47:49.535610+00:00", "trade", 5.26, 45.0]
["2026-09-23T18:47:49.535943+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:49.536545+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:49.537221+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:49.538544+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.069640+00:00", "trade", 5.2636, 10.0]
["2026-09-23T18:47:50.142365+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.147582+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.148419+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.148443+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:50.148905+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.655885+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.656381+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.804839+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:50.982743+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:47:51.815888+00:00", "trade", 5.2637, 5.0]
["2026-09-23T18:47:51.816964+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:51.817926+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:51.819285+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:51.830707+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:51.830727+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:51.831208+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:52.826919+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:52.827370+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:52.831896+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:53.110981+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:47:53.111626+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:53.155580+00:00", "trade", 5.2614, 2.0]
["2026-09-23T18:47:53.555928+00:00", "trade", 5.2637, 100.0]
["2026-09-23T18:47:53.609052+00:00", "trade", 5.2632, 1800.0]
["2026-09-23T18:47:53.684893+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:53.689493+00:00", "trade", 5.265, 126.0]
["2026-09-23T18:47:53.878513+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:54.294958+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:47:54.739411+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:47:55.598042+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:47:57.444096+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:47:57.457003+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:57.465644+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.836357+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:47:57.836872+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:57.836875+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:47:57.837482+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.837482+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.837713+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.838881+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.839121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.840098+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.840855+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.841351+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.866010+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:57.866571+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:47:58.475869+00:00", "trade", 5.2613, 100.0]
["2026-09-23T18:47:58.986337+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:00.010647+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:00.537123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:00.614066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:00.723982+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:00.946486+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:01.917308+00:00", "trade", 5.2623, 11.0]
["2026-09-23T18:48:02.041047+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.498027+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:48:04.498029+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:48:04.498032+00:00", "trade", 5.26, 140.0]
["2026-09-23T18:48:04.498035+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:48:04.498041+00:00", "trade", 5.26, 1800.0]
["2026-09-23T18:48:04.498041+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:48:04.498047+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:48:04.498053+00:00", "trade", 5.26, 260.0]
["2026-09-23T18:48:04.498301+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:48:04.498648+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.498688+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.498728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.499164+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.500487+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.502928+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.503971+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:04.560585+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:06.057126+00:00", "trade", 5.2623, 40.0]
["2026-09-23T18:48:06.657388+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:08.155535+00:00", "trade", 5.2623, 15.0]
["2026-09-23T18:48:09.614488+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:48:09.615333+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:48:09.616451+00:00", "trade", 5.26, 196.0]
["2026-09-23T18:48:09.616470+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.616952+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.616952+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.616952+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.616952+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.616992+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.617187+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.617428+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:09.619593+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:10.001435+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:10.898717+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:11.514695+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:11.805699+00:00", "trade", 5.2624, 1.0]
["2026-09-23T18:48:12.343723+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:12.881590+00:00", "trade", 5.2699, 100.0]
["2026-09-23T18:48:12.910825+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:13.190692+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:13.476392+00:00", "trade", 5.26, 4987.0]
["2026-09-23T18:48:13.551232+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:13.553908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:13.575279+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:13.620491+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:13.895182+00:00", "trade", 5.2601, 20.0]
["2026-09-23T18:48:14.011942+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:14.196641+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:14.783550+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:14.784868+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:14.785586+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:48:14.785646+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:48:14.786272+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:14.787243+00:00", "trade", 5.265, 12.0]
["2026-09-23T18:48:15.069751+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:15.081098+00:00", "trade", 5.2613, 23.0]
["2026-09-23T18:48:15.155264+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:48:15.391786+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:15.536314+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:15.575487+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:15.628501+00:00", "trade", 5.2623, 10.0]
["2026-09-23T18:48:16.911923+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:16.911973+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:17.390873+00:00", "trade", 5.2613, 7.0]
["2026-09-23T18:48:17.551671+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:17.551674+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:18.553396+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:48:19.227057+00:00", "trade", 5.2623, 59.0]
["2026-09-23T18:48:19.597694+00:00", "trade", 5.2613, 7.0]
["2026-09-23T18:48:19.969675+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:19.969996+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:19.972156+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:20.186866+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:20.196474+00:00", "trade", 5.265, 1300.0]
["2026-09-23T18:48:20.222011+00:00", "trade", 5.265, 1300.0]
["2026-09-23T18:48:21.175270+00:00", "trade", 5.2623, 11.0]
["2026-09-23T18:48:21.392747+00:00", "trade", 5.2614, 28.0]
["2026-09-23T18:48:21.602869+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:48:21.602887+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:21.603358+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:21.679905+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:21.680351+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:21.821645+00:00", "trade", 5.265, 54.0]
["2026-09-23T18:48:21.822714+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:22.027416+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:22.170708+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:22.396972+00:00", "trade", 5.2636, 22.0]
["2026-09-23T18:48:22.450120+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:22.938965+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:48:23.228282+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:23.730779+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:23.746032+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:23.916956+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.097536+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.177997+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.178112+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.221385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.221876+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.473930+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.577601+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.611101+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.788523+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.789091+00:00", "trade", 5.26, 3100.0]
["2026-09-23T18:48:24.789716+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:48:24.790249+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:48:24.790871+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:48:24.791418+00:00", "trade", 5.26, 141.0]
["2026-09-23T18:48:24.896003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.896038+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.896865+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.932499+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:48:24.932499+00:00", "trade", 5.265, 8816.0]
["2026-09-23T18:48:24.932502+00:00", "trade", 5.265, 4464.0]
["2026-09-23T18:48:24.933327+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:24.933788+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:25.309611+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:25.310333+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.001596+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.885138+00:00", "trade", 5.265, 1900.0]
["2026-09-23T18:48:26.885352+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:48:26.886002+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.886002+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.886032+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.886644+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.887922+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.888964+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:26.988260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:27.928456+00:00", "trade", 5.2627, 1.0]
["2026-09-23T18:48:27.936563+00:00", "trade", 5.2627, 1.0]
["2026-09-23T18:48:27.940981+00:00", "trade", 5.2627, 2.0]
["2026-09-23T18:48:28.011113+00:00", "trade", 5.2699, 2.0]
["2026-09-23T18:48:28.056860+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.057466+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.058121+00:00", "trade", 5.265, 1500.0]
["2026-09-23T18:48:28.058707+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.058710+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.058725+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:48:28.058728+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.058743+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:48:28.058764+00:00", "trade", 5.265, 99.0]
["2026-09-23T18:48:28.058767+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:48:28.059179+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.059240+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.059297+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:48:28.059331+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.059331+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.059375+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:28.059426+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.059426+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.059477+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.059537+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:28.059600+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:28.059672+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.059760+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:48:28.070180+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.071885+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.072678+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.073160+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:28.073163+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:28.073166+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:28.073430+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:28.074021+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.074136+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.074402+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:28.132129+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.141987+00:00", "trade", 5.265, 78.0]
["2026-09-23T18:48:28.256683+00:00", "trade", 5.27, 719.0]
["2026-09-23T18:48:28.266793+00:00", "trade", 5.27, 695.0]
["2026-09-23T18:48:28.277985+00:00", "trade", 5.27, 820.0]
["2026-09-23T18:48:28.564111+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:28.686226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:29.186556+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:29.186667+00:00", "trade", 5.27, 25.0]
["2026-09-23T18:48:29.186829+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.186868+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.187001+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.187049+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.187073+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.187190+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.187191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:29.187993+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:29.189111+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:29.218681+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:29.261223+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:29.261232+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:48:29.261265+00:00", "trade", 5.27, 30.0]
["2026-09-23T18:48:29.261292+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:48:29.402252+00:00", "trade", 5.2624, 100.0]
["2026-09-23T18:48:29.636046+00:00", "trade", 5.2624, 16.0]
["2026-09-23T18:48:29.732975+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:48:29.806004+00:00", "trade", 5.2677, 1.0]
["2026-09-23T18:48:30.010673+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.233012+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.561116+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.561873+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.562399+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.596748+00:00", "trade", 5.2621, 14.0]
["2026-09-23T18:48:30.775867+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.810103+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:30.810479+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.031046+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:31.031350+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:48:31.031630+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.031630+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.031750+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.031950+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.032025+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.032086+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:31.097817+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:31.270370+00:00", "trade", 5.265, 122.0]
["2026-09-23T18:48:31.270578+00:00", "trade", 5.2695, 573.0]
["2026-09-23T18:48:31.333352+00:00", "trade", 5.2695, 820.0]
["2026-09-23T18:48:31.538800+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:31.650215+00:00", "trade", 5.2689, 719.0]
["2026-09-23T18:48:32.026806+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:32.027346+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.027396+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.027416+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.027436+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.027832+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.128010+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.128015+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.141272+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.213574+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.214030+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.214741+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:48:32.214746+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:48:32.214746+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:48:32.214746+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:48:32.215709+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.215789+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.215789+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.215940+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:48:32.216170+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.216755+00:00", "trade", 5.2623, 100.0]
["2026-09-23T18:48:32.261728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:32.261728+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:33.060070+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:33.094141+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:48:34.420527+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:34.422012+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:34.423215+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:34.449558+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:34.955757+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:35.870691+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:36.200644+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:36.202078+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:36.690096+00:00", "trade", 5.2635, 100.0]
["2026-09-23T18:48:37.021781+00:00", "trade", 5.265, 17.0]
["2026-09-23T18:48:37.053871+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:48:37.096371+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:37.844149+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:48:38.219006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:38.221607+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:38.254417+00:00", "trade", 5.265, 67.0]
["2026-09-23T18:48:38.495215+00:00", "trade", 5.265, 104.0]
["2026-09-23T18:48:38.518691+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:38.533850+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:38.566300+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:40.555624+00:00", "trade", 5.2624, 100.0]
["2026-09-23T18:48:41.654492+00:00", "trade", 5.27, 3.0]
["2026-09-23T18:48:41.742253+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:41.824952+00:00", "trade", 5.2633, 1200.0]
["2026-09-23T18:48:41.927093+00:00", "trade", 5.2626, 6.0]
["2026-09-23T18:48:42.736873+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.135966+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.136937+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.357990+00:00", "trade", 5.2671, 100.0]
["2026-09-23T18:48:43.498571+00:00", "trade", 5.265, 198.0]
["2026-09-23T18:48:43.503046+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:48:43.503046+00:00", "trade", 5.27, 71.0]
["2026-09-23T18:48:43.503067+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:48:43.503625+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.503625+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.503645+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.504868+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:43.504961+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:43.505042+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:48:43.505132+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:43.521115+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:43.856680+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:43.875764+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.902425+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902563+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902587+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902587+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902629+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902680+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:48:43.902680+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:48:43.902852+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902858+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902861+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902909+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:48:43.902909+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902909+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902909+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:48:43.902948+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:48:43.902948+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.902948+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:48:43.903140+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:48:43.903214+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.903751+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:43.935647+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:44.057503+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:48:44.058083+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:45.086101+00:00", "trade", 5.265, 3100.0]
["2026-09-23T18:48:45.100451+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:45.778920+00:00", "trade", 5.2623, 1.0]
["2026-09-23T18:48:46.241416+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:46.241852+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:46.386541+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:46.474891+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:46.607546+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:46.607551+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:47.005663+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:47.006104+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:47.234839+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:48:47.262087+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:48.408559+00:00", "trade", 5.2633, 55.0]
["2026-09-23T18:48:48.415661+00:00", "trade", 5.2634, 13.0]
["2026-09-23T18:48:48.422524+00:00", "trade", 5.2634, 3.0]
["2026-09-23T18:48:48.432643+00:00", "trade", 5.2634, 6.0]
["2026-09-23T18:48:48.439433+00:00", "trade", 5.2634, 3.0]
["2026-09-23T18:48:48.446849+00:00", "trade", 5.2636, 3.0]
["2026-09-23T18:48:48.546397+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:48:48.819308+00:00", "trade", 5.2699, 200.0]
["2026-09-23T18:48:50.405084+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:48:51.160501+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:48:51.758328+00:00", "trade", 5.2633, 17.0]
["2026-09-23T18:48:52.131984+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:48:52.131984+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:48:52.274594+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:52.277749+00:00", "trade", 5.265, 15.0]
["2026-09-23T18:48:52.542321+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:48:52.555952+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:52.663006+00:00", "trade", 5.2634, 300.0]
["2026-09-23T18:48:52.836083+00:00", "trade", 5.2634, 100.0]
["2026-09-23T18:48:52.843643+00:00", "trade", 5.2634, 12.0]
["2026-09-23T18:48:53.183727+00:00", "trade", 5.2653, 3.0]
["2026-09-23T18:48:53.186316+00:00", "trade", 5.2653, 11.0]
["2026-09-23T18:48:54.204103+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:48:54.227670+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:54.875755+00:00", "trade", 5.2625, 400.0]
["2026-09-23T18:48:55.203528+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:48:55.361903+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:56.204472+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:48:56.223116+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:57.204147+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:48:57.221044+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:48:57.261998+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:57.906105+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:48:58.257197+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:58.257638+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:48:59.343527+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:48:59.990124+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:49:00.010705+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:00.261681+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:00.546177+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:01.115571+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:01.117389+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:49:02.862661+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:49:02.892886+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:49:03.343970+00:00", "trade", 5.2633, 100.0]
["2026-09-23T18:49:03.363881+00:00", "trade", 5.27, 3000.0]
["2026-09-23T18:49:04.357104+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:04.534079+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:49:04.534681+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:04.634015+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:49:04.634623+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:49:04.644516+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:49:04.644516+00:00", "trade", 5.265, 80.0]
["2026-09-23T18:49:04.679501+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:49:04.716546+00:00", "trade", 5.2645, 1.0]
["2026-09-23T18:49:05.181568+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:05.282323+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:06.006198+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:06.117023+00:00", "trade", 5.2641, 6.0]
["2026-09-23T18:49:06.339270+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:06.436354+00:00", "trade", 5.2641, 200.0]
["2026-09-23T18:49:06.516682+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:06.671930+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:07.017722+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:07.451468+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:07.554022+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:07.787658+00:00", "trade", 5.2644, 100.0]
["2026-09-23T18:49:07.940012+00:00", "trade", 5.2648, 2.0]
["2026-09-23T18:49:08.017854+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:08.061209+00:00", "trade", 5.265, 1276.0]
["2026-09-23T18:49:08.061668+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:08.061819+00:00", "trade", 5.265, 624.0]
["2026-09-23T18:49:08.062385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:08.100654+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:49:08.410399+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:49:08.556059+00:00", "trade", 5.2663, 2500.0]
["2026-09-23T18:49:08.576195+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:49:08.970137+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:09.311914+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:10.161358+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:10.283188+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:10.715608+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:49:10.716533+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:10.716533+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:10.733435+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:49:10.830248+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:10.830248+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:11.008029+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:49:11.008273+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:49:11.281935+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:49:11.281944+00:00", "trade", 5.27, 6.0]
["2026-09-23T18:49:11.282874+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:11.293904+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:49:11.387122+00:00", "trade", 5.265, 110.0]
["2026-09-23T18:49:11.388238+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:49:11.389426+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:49:11.390211+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:49:11.390790+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:11.390935+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:11.621743+00:00", "trade", 5.265, 32.0]
["2026-09-23T18:49:11.959614+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:12.171801+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:12.295605+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:49:13.174570+00:00", "trade", 5.2636, 100.0]
["2026-09-23T18:49:13.701331+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:13.859352+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:13.997163+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:14.011318+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:14.011639+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:14.013687+00:00", "trade", 5.265, 62.0]
["2026-09-23T18:49:15.083468+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:15.101493+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102151+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102151+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102154+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102157+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102163+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102166+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:49:15.102169+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102175+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:49:15.102175+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102181+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102187+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102187+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102193+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 120.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102216+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102218+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102218+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102218+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:49:15.102443+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102443+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:15.102797+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:15.103153+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:15.205155+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:49:15.205706+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:15.205746+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:15.875728+00:00", "trade", 5.2629, 100.0]
["2026-09-23T18:49:16.313637+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:49:18.700602+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:18.903082+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:49:18.903710+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:19.678200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:19.851094+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:49:20.638036+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:20.761291+00:00", "trade", 5.2654, 3.0]
["2026-09-23T18:49:20.768493+00:00", "trade", 5.2654, 1.0]
["2026-09-23T18:49:20.796824+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:49:20.802862+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:20.802949+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:21.735790+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:21.736592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.070285+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.070380+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.126810+00:00", "trade", 5.2672, 10000.0]
["2026-09-23T18:49:22.127837+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.128599+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.457259+00:00", "trade", 5.2645, 40.0]
["2026-09-23T18:49:22.457866+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.458583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.459024+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.922736+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:22.999435+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:49:23.363607+00:00", "trade", 5.2638, 100.0]
["2026-09-23T18:49:23.902818+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:24.098340+00:00", "trade", 5.2699, 13300.0]
["2026-09-23T18:49:24.192569+00:00", "trade", 5.265, 75.0]
["2026-09-23T18:49:24.192569+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:49:25.014837+00:00", "trade", 5.2655, 29.0]
["2026-09-23T18:49:25.169970+00:00", "trade", 5.2699, 500.0]
["2026-09-23T18:49:25.492883+00:00", "trade", 5.2698, 100.0]
["2026-09-23T18:49:25.527131+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:26.426127+00:00", "trade", 5.2654, 6.0]
["2026-09-23T18:49:26.798838+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:26.848096+00:00", "trade", 5.265, 22.0]
["2026-09-23T18:49:26.848150+00:00", "trade", 5.265, 53.0]
["2026-09-23T18:49:26.848156+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:27.022080+00:00", "trade", 5.265, 35.0]
["2026-09-23T18:49:27.949560+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:49:27.949632+00:00", "trade", 5.2638, 1980.0]
["2026-09-23T18:49:28.096086+00:00", "trade", 5.2673, 5.0]
["2026-09-23T18:49:28.971526+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:49:29.086974+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:30.010726+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:30.088020+00:00", "trade", 5.265, 69.0]
["2026-09-23T18:49:31.020190+00:00", "trade", 5.265, 3200.0]
["2026-09-23T18:49:31.195305+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:32.771080+00:00", "trade", 5.265, 9.0]
["2026-09-23T18:49:34.609972+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:34.612738+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:35.135374+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:35.345459+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:36.014131+00:00", "trade", 5.2671, 100.0]
["2026-09-23T18:49:36.414416+00:00", "trade", 5.2679, 225.0]
["2026-09-23T18:49:36.733561+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:37.101600+00:00", "trade", 5.265, 90.0]
["2026-09-23T18:49:37.102276+00:00", "trade", 5.26, 21.0]
["2026-09-23T18:49:37.103182+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:37.104445+00:00", "trade", 5.26, 19.0]
["2026-09-23T18:49:37.122527+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:49:37.984363+00:00", "trade", 5.265, 70.0]
["2026-09-23T18:49:37.984366+00:00", "trade", 5.27, 70.0]
["2026-09-23T18:49:37.984519+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:49:38.266785+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:39.408072+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:39.535858+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:40.122979+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:49:40.123033+00:00", "trade", 5.265, 90.0]
["2026-09-23T18:49:40.123605+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:40.215759+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:41.803126+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:49:41.887602+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:41.888299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:42.106337+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:49:42.600925+00:00", "trade", 5.2683, 1.0]
["2026-09-23T18:49:43.041033+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:49:43.066735+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:49:43.175807+00:00", "trade", 5.27, 19.0]
["2026-09-23T18:49:45.144135+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:49:45.820349+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:49:45.977419+00:00", "trade", 5.265, 170.0]
["2026-09-23T18:49:46.358108+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:49:47.181306+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:49:47.410150+00:00", "trade", 5.2641, 1.0]
["2026-09-23T18:49:48.758786+00:00", "trade", 5.27, 60.0]
["2026-09-23T18:49:49.209837+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:49:49.820919+00:00", "trade", 5.2683, 1.0]
["2026-09-23T18:49:50.071931+00:00", "trade", 5.2656, 6.0]
["2026-09-23T18:49:50.071967+00:00", "trade", 5.2656, 12.0]
["2026-09-23T18:49:50.317417+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:50.353033+00:00", "trade", 5.265, 1900.0]
["2026-09-23T18:49:51.123407+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:49:52.375511+00:00", "trade", 5.2699, 10.0]
["2026-09-23T18:49:52.553606+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:49:53.295725+00:00", "trade", 5.2636, 100.0]
["2026-09-23T18:49:53.428484+00:00", "trade", 5.2641, 300.0]
["2026-09-23T18:49:53.431657+00:00", "trade", 5.265, 56.0]
["2026-09-23T18:49:53.636050+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:54.013843+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:49:54.108235+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:49:54.110475+00:00", "trade", 5.2691, 450.0]
["2026-09-23T18:49:54.274741+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:49:54.296356+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:49:54.846619+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:54.955303+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:49:55.731469+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:55.733743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:55.733743+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:55.951375+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:49:56.429036+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:57.053521+00:00", "trade", 5.265, 17.0]
["2026-09-23T18:49:57.060712+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:49:57.064040+00:00", "trade", 5.2654, 9.0]
["2026-09-23T18:49:57.089012+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:49:57.142353+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:57.582058+00:00", "trade", 5.269, 1.0]
["2026-09-23T18:49:57.735293+00:00", "trade", 5.2683, 1.0]
["2026-09-23T18:49:58.061809+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:49:58.955987+00:00", "trade", 5.2635, 13.0]
["2026-09-23T18:49:59.168697+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:49:59.616864+00:00", "trade", 5.2636, 10.0]
["2026-09-23T18:49:59.826583+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:50:00.010758+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:00.397538+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:50:00.594725+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:50:01.037907+00:00", "trade", 5.2657, 100.0]
["2026-09-23T18:50:01.663056+00:00", "trade", 5.2638, 100.0]
["2026-09-23T18:50:03.715521+00:00", "trade", 5.2683, 100.0]
["2026-09-23T18:50:04.556933+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:50:04.833166+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:50:07.986911+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:50:07.987545+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:08.026718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:09.481252+00:00", "trade", 5.2669, 100.0]
["2026-09-23T18:50:10.552804+00:00", "trade", 5.2651, 1.0]
["2026-09-23T18:50:11.025741+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:50:11.227081+00:00", "trade", 5.264, 100.0]
["2026-09-23T18:50:11.235270+00:00", "trade", 5.264, 1.0]
["2026-09-23T18:50:11.256645+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:50:11.504274+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:13.616629+00:00", "trade", 5.2659, 100.0]
["2026-09-23T18:50:14.707138+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:50:15.087220+00:00", "trade", 5.2662, 62.0]
["2026-09-23T18:50:15.567612+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:50:16.611341+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:50:16.940919+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:50:17.395163+00:00", "trade", 5.2662, 10.0]
["2026-09-23T18:50:22.561791+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:22.562282+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:22.580834+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:50:22.581372+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:50:22.581448+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:22.581532+00:00", "trade", 5.265, 53.0]
["2026-09-23T18:50:22.582103+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:50:22.582226+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:22.582392+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:50:22.582410+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:50:22.598387+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:22.707006+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:22.707487+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:22.709495+00:00", "trade", 5.265, 54.0]
["2026-09-23T18:50:23.129966+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:23.781278+00:00", "trade", 5.2683, 100.0]
["2026-09-23T18:50:24.007557+00:00", "trade", 5.2623, 1.0]
["2026-09-23T18:50:24.013511+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:25.190127+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:25.203574+00:00", "trade", 5.265, 7100.0]
["2026-09-23T18:50:25.203577+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:50:25.204141+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:26.001803+00:00", "trade", 5.266, 2500.0]
["2026-09-23T18:50:26.696589+00:00", "trade", 5.2641, 100.0]
["2026-09-23T18:50:26.703810+00:00", "trade", 5.2641, 64.0]
["2026-09-23T18:50:26.772007+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:26.879184+00:00", "trade", 5.265, 40.0]
["2026-09-23T18:50:27.424367+00:00", "trade", 5.2642, 400.0]
["2026-09-23T18:50:27.852254+00:00", "trade", 5.26, 35.0]
["2026-09-23T18:50:28.756981+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:50:29.973528+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:50:30.010789+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:30.335038+00:00", "trade", 5.2642, 100.0]
["2026-09-23T18:50:30.497042+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:30.515206+00:00", "trade", 5.2652, 2.0]
["2026-09-23T18:50:30.558021+00:00", "trade", 5.2668, 45.0]
["2026-09-23T18:50:31.690203+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:32.125184+00:00", "trade", 5.27, 35.0]
["2026-09-23T18:50:32.155535+00:00", "trade", 5.264, 1.0]
["2026-09-23T18:50:32.977905+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:32.977986+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:33.063606+00:00", "trade", 5.2666, 6.0]
["2026-09-23T18:50:33.273460+00:00", "trade", 5.2637, 1.0]
["2026-09-23T18:50:33.286589+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:33.336541+00:00", "trade", 5.2641, 200.0]
["2026-09-23T18:50:33.414176+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:50:33.748832+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:50:34.837334+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:34.838272+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:34.936057+00:00", "trade", 5.2653, 5.0]
["2026-09-23T18:50:35.349196+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:36.046762+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:50:36.047260+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:36.273170+00:00", "trade", 5.2637, 56.0]
["2026-09-23T18:50:36.625649+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:36.977128+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:50:37.095904+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:38.913420+00:00", "trade", 5.2667, 50.0]
["2026-09-23T18:50:39.187964+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:40.129919+00:00", "trade", 5.2601, 25.0]
["2026-09-23T18:50:40.131393+00:00", "trade", 5.265, 99.0]
["2026-09-23T18:50:40.158869+00:00", "trade", 5.265, 2500.0]
["2026-09-23T18:50:40.891109+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:50:40.967401+00:00", "trade", 5.2644, 200.0]
["2026-09-23T18:50:41.316016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:41.316281+00:00", "trade", 5.265, 22.0]
["2026-09-23T18:50:41.317189+00:00", "trade", 5.26, 22.0]
["2026-09-23T18:50:41.335262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:42.156496+00:00", "trade", 5.2639, 300.0]
["2026-09-23T18:50:42.770462+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:43.332221+00:00", "trade", 5.2651, 300.0]
["2026-09-23T18:50:43.955649+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:44.553751+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:44.617688+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:44.872051+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:50:44.872654+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:45.532738+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.100492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.403487+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.403933+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.472682+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.475027+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.700445+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:46.742984+00:00", "trade", 5.265, 106.0]
["2026-09-23T18:50:46.781496+00:00", "trade", 5.2666, 19.0]
["2026-09-23T18:50:46.870181+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:46.898388+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:47.039335+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:50:47.390819+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:47.391871+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:47.397618+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:50:47.401994+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:50:47.621946+00:00", "trade", 5.265, 43.0]
["2026-09-23T18:50:47.629446+00:00", "trade", 5.267, 800.0]
["2026-09-23T18:50:47.689913+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:50:47.766195+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:48.269429+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:48.945096+00:00", "trade", 5.2699, 10000.0]
["2026-09-23T18:50:48.945974+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:48.952791+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:49.237828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:49.526807+00:00", "trade", 5.2665, 100.0]
["2026-09-23T18:50:49.946653+00:00", "trade", 5.265, 134.0]
["2026-09-23T18:50:49.947264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:50.080216+00:00", "trade", 5.2668, 1.0]
["2026-09-23T18:50:50.124956+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:50.534053+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:50.869490+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:50:50.870438+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:50:52.284042+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:50:52.770259+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:52.985465+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:50:55.688782+00:00", "trade", 5.2642, 300.0]
["2026-09-23T18:50:57.219356+00:00", "trade", 5.267, 6.0]
["2026-09-23T18:50:58.117534+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:50:58.769438+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:50:58.771095+00:00", "trade", 5.265, 120.0]
["2026-09-23T18:50:59.910794+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:00.010815+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:00.064683+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:00.823782+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:03.543115+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:04.360147+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:05.025623+00:00", "trade", 5.2654, 300.0]
["2026-09-23T18:51:05.715231+00:00", "trade", 5.2655, 4.0]
["2026-09-23T18:51:05.745606+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:05.872848+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:51:07.000377+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:07.008512+00:00", "trade", 5.265, 3900.0]
["2026-09-23T18:51:08.009921+00:00", "trade", 5.265, 126.0]
["2026-09-23T18:51:08.370181+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:09.656500+00:00", "trade", 5.2669, 200.0]
["2026-09-23T18:51:09.992590+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:51:10.051639+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:12.007505+00:00", "trade", 5.2665, 200.0]
["2026-09-23T18:51:12.658405+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:51:14.024906+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:14.025607+00:00", "trade", 5.265, 81.0]
["2026-09-23T18:51:14.306044+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:14.455876+00:00", "trade", 5.2665, 1.0]
["2026-09-23T18:51:14.516752+00:00", "trade", 5.265, 627.0]
["2026-09-23T18:51:14.517245+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:14.555734+00:00", "trade", 5.2642, 11.0]
["2026-09-23T18:51:14.629415+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:14.629418+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:14.644971+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:51:15.540141+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:15.540182+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:16.742529+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:16.858860+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:16.859808+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.816000+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.816000+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.818080+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.818130+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:17.818130+00:00", "trade", 5.265, 16.0]
["2026-09-23T18:51:17.818582+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.821127+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.821223+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:17.823976+00:00", "trade", 5.265, 134.0]
["2026-09-23T18:51:17.858020+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:51:18.599976+00:00", "trade", 5.2669, 19.0]
["2026-09-23T18:51:20.771611+00:00", "trade", 5.2669, 6.0]
["2026-09-23T18:51:20.830245+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:21.683462+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:51:22.129738+00:00", "trade", 5.2669, 30.0]
["2026-09-23T18:51:23.744425+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:51:25.105424+00:00", "trade", 5.2642, 1800.0]
["2026-09-23T18:51:25.108428+00:00", "trade", 5.265, 64.0]
["2026-09-23T18:51:25.794364+00:00", "trade", 5.2647, 1000.0]
["2026-09-23T18:51:26.875496+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:51:26.876964+00:00", "trade", 5.265, 123.0]
["2026-09-23T18:51:28.358684+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:30.010842+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:30.376955+00:00", "trade", 5.2671, 19.0]
["2026-09-23T18:51:31.710973+00:00", "trade", 5.265, 10.0]
["2026-09-23T18:51:32.037525+00:00", "trade", 5.2657, 16.0]
["2026-09-23T18:51:32.574338+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:51:32.979337+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:51:34.452020+00:00", "trade", 5.2664, 200.0]
["2026-09-23T18:51:34.464662+00:00", "trade", 5.2688, 1000.0]
["2026-09-23T18:51:34.925748+00:00", "trade", 5.2644, 100.0]
["2026-09-23T18:51:35.305337+00:00", "trade", 5.2657, 1400.0]
["2026-09-23T18:51:36.958853+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:51:36.960342+00:00", "trade", 5.265, 138.0]
["2026-09-23T18:51:37.696344+00:00", "trade", 5.2644, 100.0]
["2026-09-23T18:51:38.196973+00:00", "trade", 5.2672, 6.0]
["2026-09-23T18:51:41.093517+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:51:41.591053+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:51:42.840991+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:51:43.613386+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:51:43.929079+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:51:45.758648+00:00", "trade", 5.2648, 100.0]
["2026-09-23T18:51:45.763203+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:46.942312+00:00", "trade", 5.2605, 1600.0]
["2026-09-23T18:51:46.943530+00:00", "trade", 5.265, 136.0]
["2026-09-23T18:51:47.046585+00:00", "trade", 5.265, 25.0]
["2026-09-23T18:51:48.230460+00:00", "trade", 5.2658, 2300.0]
["2026-09-23T18:51:49.287989+00:00", "trade", 5.2646, 100.0]
["2026-09-23T18:51:49.371458+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.371491+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:51:49.371508+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.371544+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.371548+00:00", "trade", 5.26, 2200.0]
["2026-09-23T18:51:49.371548+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:51:49.371552+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:51:49.371552+00:00", "trade", 5.26, 276.0]
["2026-09-23T18:51:49.371555+00:00", "trade", 5.26, 24.0]
["2026-09-23T18:51:49.371639+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.371645+00:00", "trade", 5.26, 19.0]
["2026-09-23T18:51:49.372075+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.372175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.372175+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.372295+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.374536+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.375017+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.418470+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:49.419152+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.074063+00:00", "trade", 5.2657, 7.0]
["2026-09-23T18:51:50.111111+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.111121+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.111778+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.268826+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.403125+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:50.809383+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:51.151172+00:00", "trade", 5.2658, 19.0]
["2026-09-23T18:51:51.614200+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:51:51.614464+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:51.724505+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:52.506063+00:00", "trade", 5.2601, 38.0]
["2026-09-23T18:51:52.604189+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:51:55.305295+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:55.308062+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:55.308182+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:55.341697+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:55.583613+00:00", "trade", 5.265, 102.0]
["2026-09-23T18:51:55.584852+00:00", "trade", 5.265, 118.0]
["2026-09-23T18:51:55.598309+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:56.901103+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:57.000720+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:57.047720+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:51:57.307267+00:00", "trade", 5.2617, 77.0]
["2026-09-23T18:51:57.307622+00:00", "trade", 5.2617, 1.0]
["2026-09-23T18:51:57.344965+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:51:58.057932+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:51:58.407573+00:00", "trade", 5.26, 12.0]
["2026-09-23T18:51:58.407583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.407718+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.408036+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:58.408051+00:00", "trade", 5.26, 88.0]
["2026-09-23T18:51:58.408054+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.408240+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.408385+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.472131+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.472332+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.622130+00:00", "trade", 5.265, 86.0]
["2026-09-23T18:51:58.627976+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:51:58.627987+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.628313+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.628358+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:58.628623+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:59.122387+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:59.470218+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:51:59.471496+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:00.010869+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:00.266663+00:00", "trade", 5.2653, 100.0]
["2026-09-23T18:52:01.095718+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:01.095727+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:01.096164+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:01.096188+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:01.096664+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:01.297384+00:00", "trade", 5.27, 457.0]
["2026-09-23T18:52:01.324869+00:00", "trade", 5.27, 467.0]
["2026-09-23T18:52:01.325858+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:01.326330+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:01.392041+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:03.218175+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:52:03.614243+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:03.816134+00:00", "trade", 5.2642, 19.0]
["2026-09-23T18:52:04.175316+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:04.359433+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:04.360089+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:04.360089+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:04.360530+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:04.454873+00:00", "trade", 5.265, 1281.0]
["2026-09-23T18:52:05.456057+00:00", "trade", 5.27, 134.0]
["2026-09-23T18:52:05.578831+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.688381+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.688404+00:00", "trade", 5.26, 2264.0]
["2026-09-23T18:52:05.688404+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:52:05.688407+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:52:05.688410+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:05.688419+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:52:05.688419+00:00", "trade", 5.26, 31.0]
["2026-09-23T18:52:05.688547+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.688617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.688682+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.688705+00:00", "trade", 5.26, 457.0]
["2026-09-23T18:52:05.689083+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689118+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689158+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689278+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689298+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689359+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.689840+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.698481+00:00", "trade", 5.26, 15.0]
["2026-09-23T18:52:05.732842+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.733052+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.733493+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.850116+00:00", "trade", 5.2601, 2000.0]
["2026-09-23T18:52:05.881796+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:05.979052+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:06.017115+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:52:06.018421+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:06.496304+00:00", "trade", 5.2651, 200.0]
["2026-09-23T18:52:06.632961+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:06.633042+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:06.633869+00:00", "trade", 5.265, 43.0]
["2026-09-23T18:52:06.634016+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:52:06.634098+00:00", "trade", 5.265, 118.0]
["2026-09-23T18:52:07.116026+00:00", "trade", 5.2631, 1.0]
["2026-09-23T18:52:09.016925+00:00", "trade", 5.265, 300.0]
["2026-09-23T18:52:09.018962+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:09.020240+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:09.405908+00:00", "trade", 5.2652, 100.0]
["2026-09-23T18:52:09.555670+00:00", "trade", 5.2656, 3.0]
["2026-09-23T18:52:10.637513+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.637558+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.637602+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.637606+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.638170+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.638205+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.638402+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.638441+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.639408+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.642119+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.643166+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.643222+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.643929+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.643956+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.644655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.870371+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.871059+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.871847+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.871883+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.872605+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.873387+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.874123+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.874316+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.874529+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.874938+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.875433+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:10.875678+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.876084+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:10.961183+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.698590+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:52:11.699369+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.699411+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.700153+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.700449+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:11.700893+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.701302+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:11.701958+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:12.411208+00:00", "trade", 5.265, 900.0]
["2026-09-23T18:52:12.594283+00:00", "trade", 5.2653, 100.0]
["2026-09-23T18:52:13.670607+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:13.670742+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:13.671308+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:13.671368+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:13.672102+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:13.672132+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:13.672884+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:13.674060+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:13.674105+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:13.905349+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:13.908370+00:00", "trade", 5.265, 57.0]
["2026-09-23T18:52:14.142358+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:14.143375+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:14.328029+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:14.909513+00:00", "trade", 5.265, 129.0]
["2026-09-23T18:52:15.679726+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:15.934973+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:16.954546+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:16.976589+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:17.396423+00:00", "trade", 5.2653, 24.0]
["2026-09-23T18:52:17.396489+00:00", "trade", 5.2653, 7.0]
["2026-09-23T18:52:18.913857+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:18.931624+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:19.106891+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:19.265286+00:00", "trade", 5.2686, 467.0]
["2026-09-23T18:52:19.374500+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:19.933155+00:00", "trade", 5.2651, 300.0]
["2026-09-23T18:52:20.887891+00:00", "trade", 5.2659, 9.0]
["2026-09-23T18:52:20.895620+00:00", "trade", 5.2659, 11.0]
["2026-09-23T18:52:21.822399+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:21.933719+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:22.411315+00:00", "trade", 5.265, 30.0]
["2026-09-23T18:52:23.331754+00:00", "trade", 5.2653, 4.0]
["2026-09-23T18:52:24.531411+00:00", "trade", 5.2677, 100.0]
["2026-09-23T18:52:24.532640+00:00", "trade", 5.27, 131.0]
["2026-09-23T18:52:25.222264+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:25.624601+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:25.837020+00:00", "trade", 5.2643, 14.0]
["2026-09-23T18:52:25.875963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:27.335500+00:00", "trade", 5.2643, 100.0]
["2026-09-23T18:52:27.928827+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:27.931147+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:27.931267+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:28.138693+00:00", "trade", 5.265, 1603.0]
["2026-09-23T18:52:28.140054+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:28.192061+00:00", "trade", 5.265, 1600.0]
["2026-09-23T18:52:28.603751+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:28.968668+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:29.750621+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:30.010900+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:30.165820+00:00", "trade", 5.2654, 200.0]
["2026-09-23T18:52:30.474907+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:30.698052+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:30.699585+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:52:30.701205+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:30.781070+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:31.156284+00:00", "trade", 5.2638, 2.0]
["2026-09-23T18:52:31.386805+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:31.387151+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:31.388709+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:33.156996+00:00", "trade", 5.2653, 100.0]
["2026-09-23T18:52:33.343806+00:00", "trade", 5.265, 1000.0]
["2026-09-23T18:52:33.345020+00:00", "trade", 5.265, 121.0]
["2026-09-23T18:52:35.092251+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:52:35.574477+00:00", "trade", 5.2673, 1.0]
["2026-09-23T18:52:36.045555+00:00", "trade", 5.2654, 100.0]
["2026-09-23T18:52:36.415591+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:52:37.161328+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:38.053358+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:38.359834+00:00", "trade", 5.2669, 5.0]
["2026-09-23T18:52:38.359864+00:00", "trade", 5.2669, 1.0]
["2026-09-23T18:52:38.795925+00:00", "trade", 5.2661, 9.0]
["2026-09-23T18:52:38.879890+00:00", "trade", 5.2654, 100.0]
["2026-09-23T18:52:38.916993+00:00", "trade", 5.2653, 6.0]
["2026-09-23T18:52:38.997079+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:41.524889+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:41.634677+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:41.634719+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:41.635200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:41.635200+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:41.635205+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:41.636243+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:42.040373+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:42.386509+00:00", "trade", 5.2636, 6.0]
["2026-09-23T18:52:42.470431+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:42.470431+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:42.855040+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:42.855056+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:42.855774+00:00", "trade", 5.265, 129.0]
["2026-09-23T18:52:43.017541+00:00", "trade", 5.2636, 1.0]
["2026-09-23T18:52:43.624323+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:43.624969+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:43.625049+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:43.821110+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:43.956182+00:00", "trade", 5.2643, 4.0]
["2026-09-23T18:52:44.356142+00:00", "trade", 5.2643, 19.0]
["2026-09-23T18:52:44.585998+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.586485+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.595566+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.626947+00:00", "trade", 5.26, 184.0]
["2026-09-23T18:52:44.627492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.627532+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.627572+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.627613+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.627613+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.628013+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.836341+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:44.836356+00:00", "trade", 5.26, 98.0]
["2026-09-23T18:52:44.836925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.836925+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.837000+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.837361+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.837391+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.837481+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.839280+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.911026+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:44.911106+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:45.793433+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:45.961848+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.059841+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.060272+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.061700+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.068360+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.068414+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:46.068468+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.068522+00:00", "trade", 5.26, 119.0]
["2026-09-23T18:52:46.068580+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.068592+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.068998+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:52:46.069003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069091+00:00", "trade", 5.26, 70.0]
["2026-09-23T18:52:46.069220+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:52:46.069226+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:52:46.069226+00:00", "trade", 5.26, 160.0]
["2026-09-23T18:52:46.069233+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069233+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:46.069233+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:46.069237+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:46.069237+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069241+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069241+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:52:46.069241+00:00", "trade", 5.26, 279.0]
["2026-09-23T18:52:46.069253+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069262+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:46.069268+00:00", "trade", 5.26, 1500.0]
["2026-09-23T18:52:46.069268+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069272+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:52:46.069272+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069277+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069281+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:46.069281+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069285+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069285+00:00", "trade", 5.26, 3.0]
["2026-09-23T18:52:46.069290+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069290+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069290+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069292+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:52:46.069295+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:52:46.069295+00:00", "trade", 5.26, 1400.0]
["2026-09-23T18:52:46.069295+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069299+00:00", "trade", 5.26, 95.0]
["2026-09-23T18:52:46.069629+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:52:46.069664+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069687+00:00", "trade", 5.26, 114.0]
["2026-09-23T18:52:46.069690+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:52:46.069690+00:00", "trade", 5.26, 220.0]
["2026-09-23T18:52:46.069692+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:52:46.069696+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069699+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069699+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:46.069701+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:46.069705+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069709+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069710+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:52:46.069710+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:52:46.069713+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.069717+00:00", "trade", 5.26, 40.0]
["2026-09-23T18:52:46.069745+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069749+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069785+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:52:46.069860+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069870+00:00", "trade", 5.26, 81.0]
["2026-09-23T18:52:46.069879+00:00", "trade", 5.26, 76.0]
["2026-09-23T18:52:46.069882+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:52:46.069886+00:00", "trade", 5.26, 900.0]
["2026-09-23T18:52:46.069886+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:52:46.069891+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069900+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069905+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069905+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069905+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069905+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069905+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069925+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069925+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.069960+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.070002+00:00", "trade", 5.26, 21.0]
["2026-09-23T18:52:46.070011+00:00", "trade", 5.26, 13.0]
["2026-09-23T18:52:46.070026+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:52:46.070076+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070076+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:52:46.070080+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070080+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070086+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070086+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070086+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070090+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070093+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070096+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070098+00:00", "trade", 5.25, 80.0]
["2026-09-23T18:52:46.070104+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070113+00:00", "trade", 5.25, 174.0]
["2026-09-23T18:52:46.070136+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070137+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 350.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 1500.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 1400.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 350.0]
["2026-09-23T18:52:46.070153+00:00", "trade", 5.25, 2000.0]
["2026-09-23T18:52:46.070156+00:00", "trade", 5.25, 800.0]
["2026-09-23T18:52:46.070163+00:00", "trade", 5.255, 8682.0]
["2026-09-23T18:52:46.070163+00:00", "trade", 5.25, 19.0]
["2026-09-23T18:52:46.070163+00:00", "trade", 5.25, 4000.0]
["2026-09-23T18:52:46.070164+00:00", "trade", 5.25, 1689.0]
["2026-09-23T18:52:46.070167+00:00", "trade", 5.255, 32.0]
["2026-09-23T18:52:46.070176+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070176+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070179+00:00", "trade", 5.25, 1478.0]
["2026-09-23T18:52:46.070197+00:00", "trade", 5.25, 1700.0]
["2026-09-23T18:52:46.070204+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070206+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070211+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070211+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070212+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070216+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070219+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070221+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070221+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070221+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070226+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070228+00:00", "trade", 5.25, 225.0]
["2026-09-23T18:52:46.070231+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070231+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070234+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070238+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070243+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070243+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070243+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.070246+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070246+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070246+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070249+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070252+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070252+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070255+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070256+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070261+00:00", "trade", 5.25, 60.0]
["2026-09-23T18:52:46.070261+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070265+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070265+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070266+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070266+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070270+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070270+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070270+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070274+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070274+00:00", "trade", 5.25, 800.0]
["2026-09-23T18:52:46.070274+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070276+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070276+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070279+00:00", "trade", 5.25, 45000.0]
["2026-09-23T18:52:46.070279+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070282+00:00", "trade", 5.25, 30.0]
["2026-09-23T18:52:46.070285+00:00", "trade", 5.255, 8816.0]
["2026-09-23T18:52:46.070285+00:00", "trade", 5.25, 190.0]
["2026-09-23T18:52:46.070288+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070288+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070294+00:00", "trade", 5.255, 750.0]
["2026-09-23T18:52:46.070294+00:00", "trade", 5.25, 8979.0]
["2026-09-23T18:52:46.070297+00:00", "trade", 5.25, 24.0]
["2026-09-23T18:52:46.070297+00:00", "trade", 5.255, 4341.0]
["2026-09-23T18:52:46.070301+00:00", "trade", 5.25, 250.0]
["2026-09-23T18:52:46.070301+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070304+00:00", "trade", 5.25, 101.0]
["2026-09-23T18:52:46.070304+00:00", "trade", 5.25, 124.0]
["2026-09-23T18:52:46.070306+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070310+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070315+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070315+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.070315+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.070319+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070319+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070324+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070324+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070324+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070327+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070327+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070330+00:00", "trade", 5.25, 3.0]
["2026-09-23T18:52:46.070331+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070333+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070333+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070337+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070337+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070342+00:00", "trade", 5.25, 35.0]
["2026-09-23T18:52:46.070342+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070342+00:00", "trade", 5.25, 3000.0]
["2026-09-23T18:52:46.070342+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070342+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070346+00:00", "trade", 5.25, 130.0]
["2026-09-23T18:52:46.070346+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.070348+00:00", "trade", 5.25, 250.0]
["2026-09-23T18:52:46.070348+00:00", "trade", 5.25, 190.0]
["2026-09-23T18:52:46.070353+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070353+00:00", "trade", 5.25, 1100.0]
["2026-09-23T18:52:46.070358+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070358+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070358+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070361+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070361+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070361+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070367+00:00", "trade", 5.25, 2.0]
["2026-09-23T18:52:46.070367+00:00", "trade", 5.25, 1500.0]
["2026-09-23T18:52:46.070367+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070367+00:00", "trade", 5.25, 28.0]
["2026-09-23T18:52:46.070372+00:00", "trade", 5.25, 400.0]
["2026-09-23T18:52:46.070372+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070372+00:00", "trade", 5.25, 15400.0]
["2026-09-23T18:52:46.070375+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070375+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070378+00:00", "trade", 5.25, 2000.0]
["2026-09-23T18:52:46.070382+00:00", "trade", 5.25, 600.0]
["2026-09-23T18:52:46.070382+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070384+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070388+00:00", "trade", 5.25, 130.0]
["2026-09-23T18:52:46.070388+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070393+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070393+00:00", "trade", 5.25, 700.0]
["2026-09-23T18:52:46.070393+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070393+00:00", "trade", 5.25, 60.0]
["2026-09-23T18:52:46.070393+00:00", "trade", 5.25, 979.0]
["2026-09-23T18:52:46.070397+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070397+00:00", "trade", 5.25, 150.0]
["2026-09-23T18:52:46.070402+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070402+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070403+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.070403+00:00", "trade", 5.25, 1100.0]
["2026-09-23T18:52:46.070403+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070403+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070406+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070406+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070409+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070409+00:00", "trade", 5.25, 9.0]
["2026-09-23T18:52:46.070409+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070409+00:00", "trade", 5.25, 450.0]
["2026-09-23T18:52:46.070411+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070411+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070415+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070415+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.070418+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070418+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070421+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.070421+00:00", "trade", 5.25, 120.0]
["2026-09-23T18:52:46.070425+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070425+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070429+00:00", "trade", 5.25, 3280.0]
["2026-09-23T18:52:46.070429+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070429+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070429+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.070429+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070432+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070435+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070436+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070438+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070438+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070442+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070442+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070443+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070443+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070447+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.070447+00:00", "trade", 5.25, 800.0]
["2026-09-23T18:52:46.070447+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070450+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070450+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.070453+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070453+00:00", "trade", 5.25, 160.0]
["2026-09-23T18:52:46.070471+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070531+00:00", "trade", 5.255, 16.0]
["2026-09-23T18:52:46.070561+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070579+00:00", "trade", 5.25, 62.0]
["2026-09-23T18:52:46.070579+00:00", "trade", 5.25, 838.0]
["2026-09-23T18:52:46.070615+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070620+00:00", "trade", 5.25, 2000.0]
["2026-09-23T18:52:46.070620+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070622+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070622+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070647+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070647+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070647+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070652+00:00", "trade", 5.255, 768.0]
["2026-09-23T18:52:46.070661+00:00", "trade", 5.25, 400.0]
["2026-09-23T18:52:46.070682+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070706+00:00", "trade", 5.25, 9.0]
["2026-09-23T18:52:46.070737+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070737+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070802+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070807+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070807+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.070814+00:00", "trade", 5.25, 621.0]
["2026-09-23T18:52:46.070814+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070820+00:00", "trade", 5.25, 196.0]
["2026-09-23T18:52:46.070820+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070826+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070826+00:00", "trade", 5.25, 700.0]
["2026-09-23T18:52:46.070832+00:00", "trade", 5.25, 249.0]
["2026-09-23T18:52:46.070832+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070835+00:00", "trade", 5.25, 2800.0]
["2026-09-23T18:52:46.070835+00:00", "trade", 5.25, 4200.0]
["2026-09-23T18:52:46.070838+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.070842+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070842+00:00", "trade", 5.25, 700.0]
["2026-09-23T18:52:46.070845+00:00", "trade", 5.25, 600.0]
["2026-09-23T18:52:46.070845+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070847+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070850+00:00", "trade", 5.25, 300.0]
["2026-09-23T18:52:46.070850+00:00", "trade", 5.25, 9.0]
["2026-09-23T18:52:46.070853+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070853+00:00", "trade", 5.25, 19000.0]
["2026-09-23T18:52:46.070857+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070857+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070859+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070863+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070863+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070863+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070866+00:00", "trade", 5.25, 125.0]
["2026-09-23T18:52:46.070877+00:00", "trade", 5.25, 1100.0]
["2026-09-23T18:52:46.070877+00:00", "trade", 5.25, 700.0]
["2026-09-23T18:52:46.070880+00:00", "trade", 5.25, 2700.0]
["2026-09-23T18:52:46.070889+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070892+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070892+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070913+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070913+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070916+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.070928+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.070928+00:00", "trade", 5.25, 1879.0]
["2026-09-23T18:52:46.070931+00:00", "trade", 5.25, 1100.0]
["2026-09-23T18:52:46.070956+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:52:46.070970+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:52:46.070976+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070976+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.070983+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071015+00:00", "trade", 5.25, 55000.0]
["2026-09-23T18:52:46.071109+00:00", "trade", 5.255, 583.0]
["2026-09-23T18:52:46.071123+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071183+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071193+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071193+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071283+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071313+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071352+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.071358+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.071358+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.071363+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071403+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071418+00:00", "trade", 5.26, 3300.0]
["2026-09-23T18:52:46.071500+00:00", "trade", 5.255, 3.0]
["2026-09-23T18:52:46.071512+00:00", "trade", 5.25, 6.0]
["2026-09-23T18:52:46.071554+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071559+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071559+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071564+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071701+00:00", "trade", 5.26, 2200.0]
["2026-09-23T18:52:46.071724+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071764+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071794+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071827+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.071848+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.071863+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.071885+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071933+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.071942+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.071957+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:46.071965+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.071975+00:00", "trade", 5.2528, 7.0]
["2026-09-23T18:52:46.072002+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.072005+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072011+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.072026+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.072038+00:00", "trade", 5.25, 10.0]
["2026-09-23T18:52:46.072045+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072050+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.072059+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.072083+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:52:46.072085+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072092+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.072101+00:00", "trade", 5.25, 25.0]
["2026-09-23T18:52:46.072105+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072200+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072260+00:00", "trade", 5.255, 3.0]
["2026-09-23T18:52:46.072393+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.072401+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072426+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072561+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072601+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.072962+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.073060+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:52:46.073082+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.073153+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.073403+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.073604+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.073812+00:00", "trade", 5.25, 13.0]
["2026-09-23T18:52:46.073893+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:52:46.073917+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.074085+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.074205+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.074468+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:52:46.074516+00:00", "trade", 5.255, 104.0]
["2026-09-23T18:52:46.074842+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.074842+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.075150+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:46.075249+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:52:46.075301+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.075496+00:00", "trade", 5.2534, 1.0]
["2026-09-23T18:52:46.075740+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.076086+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:52:46.076355+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.076458+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:52:46.076606+00:00", "trade", 5.25, 9.0]
["2026-09-23T18:52:46.076721+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.076721+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.076886+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.076970+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:52:46.077845+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:52:46.078119+00:00", "trade", 5.25, 19.0]
["2026-09-23T18:52:46.078488+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:52:46.078535+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.078536+00:00", "trade", 5.25, 1000.0]
["2026-09-23T18:52:46.079087+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.080325+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.084006+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:52:46.085254+00:00", "trade", 5.25, 800.0]
["2026-09-23T18:52:46.085450+00:00", "trade", 5.252, 400.0]
["2026-09-23T18:52:46.089287+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:52:46.089738+00:00", "trade", 5.255, 235.0]
["2026-09-23T18:52:46.090288+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.090288+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.090328+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.090706+00:00", "trade", 5.255, 162.0]
["2026-09-23T18:52:46.092974+00:00", "trade", 5.255, 103.0]
["2026-09-23T18:52:46.093413+00:00", "trade", 5.2528, 1.0]
["2026-09-23T18:52:46.093461+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:52:46.093772+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.093772+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.094443+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.094443+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.094443+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.094929+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.095811+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.096252+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.100317+00:00", "trade", 5.2505, 1000.0]
["2026-09-23T18:52:46.105351+00:00", "trade", 5.2505, 100.0]
["2026-09-23T18:52:46.106301+00:00", "trade", 5.2505, 100.0]
["2026-09-23T18:52:46.106377+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.106417+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.108448+00:00", "trade", 5.2505, 100.0]
["2026-09-23T18:52:46.108469+00:00", "trade", 5.2527, 238.0]
["2026-09-23T18:52:46.109513+00:00", "trade", 5.2505, 100.0]
["2026-09-23T18:52:46.109534+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.109539+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.123703+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.124991+00:00", "trade", 5.2505, 100.0]
["2026-09-23T18:52:46.155724+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:52:46.156711+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.156713+00:00", "trade", 5.255, 508.0]
["2026-09-23T18:52:46.172874+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.206728+00:00", "trade", 5.255, 500.0]
["2026-09-23T18:52:46.235194+00:00", "trade", 5.26, 15.0]
["2026-09-23T18:52:46.273544+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.275032+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.275669+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.333813+00:00", "trade", 5.255, 600.0]
["2026-09-23T18:52:46.378818+00:00", "trade", 5.25, 1021.0]
["2026-09-23T18:52:46.378822+00:00", "trade", 5.25, 500.0]
["2026-09-23T18:52:46.378828+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.378828+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:52:46.378830+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:46.378830+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:52:46.378833+00:00", "trade", 5.25, 259.0]
["2026-09-23T18:52:46.379443+00:00", "trade", 5.25, 152.0]
["2026-09-23T18:52:46.379776+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.379776+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.379776+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.379776+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.408880+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:52:46.692369+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.693397+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:46.789450+00:00", "trade", 5.2531, 33.0]
["2026-09-23T18:52:46.837284+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:47.121679+00:00", "trade", 5.255, 85.0]
["2026-09-23T18:52:47.559625+00:00", "trade", 5.2533, 1.0]
["2026-09-23T18:52:47.561859+00:00", "trade", 5.255, 32.0]
["2026-09-23T18:52:47.561965+00:00", "trade", 5.255, 88.0]
["2026-09-23T18:52:48.653860+00:00", "trade", 5.255, 12.0]
["2026-09-23T18:52:49.035539+00:00", "trade", 5.2562, 20.0]
["2026-09-23T18:52:49.160795+00:00", "trade", 5.2521, 100.0]
["2026-09-23T18:52:49.888835+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:52:51.294868+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:52:51.828604+00:00", "trade", 5.2564, 100.0]
["2026-09-23T18:52:52.828411+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:52:52.828417+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:52:53.072459+00:00", "trade", 5.25, 75.0]
["2026-09-23T18:52:53.255997+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:53.256018+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:54.801935+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:52:54.837194+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:52:54.890327+00:00", "trade", 5.255, 105.0]
["2026-09-23T18:52:54.984342+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:52:55.540277+00:00", "trade", 5.25, 75.0]
["2026-09-23T18:52:56.214739+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.215902+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.215977+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.411126+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.412164+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.413522+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.414043+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:56.573779+00:00", "trade", 5.2513, 29.0]
["2026-09-23T18:52:56.575195+00:00", "trade", 5.2513, 8.0]
["2026-09-23T18:52:56.575628+00:00", "trade", 5.2513, 20.0]
["2026-09-23T18:52:57.223398+00:00", "trade", 5.2525, 17.0]
["2026-09-23T18:52:57.237005+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:52:57.259114+00:00", "trade", 5.26, 75.0]
["2026-09-23T18:52:57.889905+00:00", "trade", 5.255, 80.0]
["2026-09-23T18:52:58.191088+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:52:58.192024+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:58.196023+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:58.218512+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:58.556660+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:59.488167+00:00", "trade", 5.252, 310.0]
["2026-09-23T18:52:59.510706+00:00", "trade", 5.2527, 690.0]
["2026-09-23T18:52:59.786543+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:59.787019+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:52:59.934446+00:00", "trade", 5.25, 75.0]
["2026-09-23T18:53:00.010931+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:00.138053+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:00.545853+00:00", "trade", 5.252, 200.0]
["2026-09-23T18:53:00.638738+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:01.067718+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:01.068189+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:01.114890+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:01.114915+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:01.202776+00:00", "trade", 5.2528, 75.0]
["2026-09-23T18:53:01.829540+00:00", "trade", 5.2524, 6.0]
["2026-09-23T18:53:02.047306+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:02.110032+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:53:02.110055+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:02.494393+00:00", "trade", 5.255, 4100.0]
["2026-09-23T18:53:02.910838+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:02.911314+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:03.136815+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:03.356356+00:00", "trade", 5.2519, 1.0]
["2026-09-23T18:53:03.483544+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:03.675125+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:03.727781+00:00", "trade", 5.2501, 75.0]
["2026-09-23T18:53:03.893834+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:03.969414+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:53:04.264024+00:00", "trade", 5.25, 3.0]
["2026-09-23T18:53:04.456376+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:53:04.457922+00:00", "trade", 5.255, 114.0]
["2026-09-23T18:53:04.890458+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:53:04.890749+00:00", "trade", 5.255, 2300.0]
["2026-09-23T18:53:04.908526+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:05.025524+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:05.079342+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:05.549043+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:05.620312+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:05.734492+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:53:05.753404+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:06.725419+00:00", "trade", 5.2531, 10.0]
["2026-09-23T18:53:07.104406+00:00", "trade", 5.25, 30.0]
["2026-09-23T18:53:07.105602+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:07.105602+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:07.195424+00:00", "trade", 5.2595, 100.0]
["2026-09-23T18:53:08.932694+00:00", "trade", 5.2595, 20.0]
["2026-09-23T18:53:09.116109+00:00", "trade", 5.2552, 7.0]
["2026-09-23T18:53:10.690886+00:00", "trade", 5.255, 88.0]
["2026-09-23T18:53:11.375379+00:00", "trade", 5.2595, 13.0]
["2026-09-23T18:53:11.377264+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:11.377291+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:11.378352+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:11.378788+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:11.386989+00:00", "trade", 5.2595, 5.0]
["2026-09-23T18:53:11.388739+00:00", "trade", 5.2595, 30.0]
["2026-09-23T18:53:11.392143+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:11.621682+00:00", "trade", 5.255, 102.0]
["2026-09-23T18:53:12.156767+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:53:12.416537+00:00", "trade", 5.2552, 100.0]
["2026-09-23T18:53:12.424379+00:00", "trade", 5.2552, 17.0]
["2026-09-23T18:53:12.483807+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:12.972630+00:00", "trade", 5.255, 69.0]
["2026-09-23T18:53:12.990688+00:00", "trade", 5.255, 31.0]
["2026-09-23T18:53:13.477368+00:00", "trade", 5.255, 90.0]
["2026-09-23T18:53:13.480513+00:00", "trade", 5.255, 108.0]
["2026-09-23T18:53:13.535908+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:14.032996+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:14.033071+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:15.563263+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:53:17.134738+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:18.327778+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:53:18.552779+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:18.595192+00:00", "trade", 5.2594, 19.0]
["2026-09-23T18:53:18.606983+00:00", "trade", 5.2523, 19.0]
["2026-09-23T18:53:19.404761+00:00", "trade", 5.2555, 1.0]
["2026-09-23T18:53:19.405846+00:00", "trade", 5.2555, 2.0]
["2026-09-23T18:53:19.407774+00:00", "trade", 5.2555, 10.0]
["2026-09-23T18:53:20.546709+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:20.648442+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:20.692282+00:00", "trade", 5.255, 106.0]
["2026-09-23T18:53:21.145444+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:21.475653+00:00", "trade", 5.2523, 100.0]
["2026-09-23T18:53:22.002824+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:53:22.137409+00:00", "trade", 5.2523, 28.0]
["2026-09-23T18:53:22.427626+00:00", "trade", 5.2562, 20.0]
["2026-09-23T18:53:23.149744+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:23.149756+00:00", "trade", 5.255, 20.0]
["2026-09-23T18:53:23.396754+00:00", "trade", 5.2513, 1.0]
["2026-09-23T18:53:23.716338+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:53:25.706913+00:00", "trade", 5.2575, 40.0]
["2026-09-23T18:53:26.880389+00:00", "trade", 5.2522, 6.0]
["2026-09-23T18:53:27.393934+00:00", "trade", 5.2559, 100.0]
["2026-09-23T18:53:28.935401+00:00", "trade", 5.2594, 17.0]
["2026-09-23T18:53:29.635717+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:30.010958+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:30.104438+00:00", "trade", 5.255, 25.0]
["2026-09-23T18:53:30.104862+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:33.345360+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:53:34.070377+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:53:34.850293+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:53:34.936920+00:00", "trade", 5.2522, 36.0]
["2026-09-23T18:53:36.369100+00:00", "trade", 5.2549, 50.0]
["2026-09-23T18:53:36.642937+00:00", "trade", 5.255, 28.0]
["2026-09-23T18:53:36.977025+00:00", "trade", 5.2522, 100.0]
["2026-09-23T18:53:37.745973+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:53:39.341830+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:41.503806+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:53:42.174809+00:00", "trade", 5.2543, 4.0]
["2026-09-23T18:53:43.898057+00:00", "trade", 5.255, 26.0]
["2026-09-23T18:53:43.898096+00:00", "trade", 5.25, 26.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:44.977698+00:00", "trade", 5.255, 252.0]
["2026-09-23T18:53:44.977803+00:00", "trade", 5.26, 8.0]
["2026-09-23T18:53:44.977827+00:00", "trade", 5.2599, 8.0]
["2026-09-23T18:53:44.977842+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:44.977857+00:00", "trade", 5.2599, 30.0]
["2026-09-23T18:53:44.977872+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:44.977884+00:00", "trade", 5.2599, 30.0]
["2026-09-23T18:53:44.977909+00:00", "trade", 5.2599, 20.0]
["2026-09-23T18:53:44.977924+00:00", "trade", 5.2599, 30.0]
["2026-09-23T18:53:44.977945+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:53:44.977957+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:44.977972+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:53:44.977984+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:53:44.977993+00:00", "trade", 5.2599, 30.0]
["2026-09-23T18:53:44.978008+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:53:44.978519+00:00", "trade", 5.255, 9000.0]
["2026-09-23T18:53:44.978910+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:44.978915+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:45.222101+00:00", "trade", 5.255, 173.0]
["2026-09-23T18:53:46.068775+00:00", "trade", 5.255, 798.0]
["2026-09-23T18:53:46.068778+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:53:46.068778+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:46.068781+00:00", "trade", 5.255, 3400.0]
["2026-09-23T18:53:46.069868+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:46.069868+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:46.069868+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:47.156277+00:00", "trade", 5.2554, 300.0]
["2026-09-23T18:53:47.517096+00:00", "trade", 5.255, 360.0]
["2026-09-23T18:53:47.597485+00:00", "trade", 5.2549, 1.0]
["2026-09-23T18:53:49.011476+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:53:50.076896+00:00", "trade", 5.2522, 6.0]
["2026-09-23T18:53:50.112918+00:00", "trade", 5.255, 4.0]
["2026-09-23T18:53:50.112948+00:00", "trade", 5.25, 16.0]
["2026-09-23T18:53:50.112960+00:00", "trade", 5.25, 4.0]
["2026-09-23T18:53:50.112972+00:00", "trade", 5.255, 16.0]
["2026-09-23T18:53:50.114226+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:53:50.242234+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:53:51.128750+00:00", "trade", 5.2522, 19.0]
["2026-09-23T18:53:51.670536+00:00", "trade", 5.255, 2800.0]
["2026-09-23T18:53:52.152678+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:53:52.928272+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:53:53.373787+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:53:54.430360+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:53:55.048229+00:00", "trade", 5.2587, 1000.0]
["2026-09-23T18:53:56.355607+00:00", "trade", 5.255, 7.0]
["2026-09-23T18:53:56.732610+00:00", "trade", 5.255, 19.0]
["2026-09-23T18:53:56.732971+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:53:56.936277+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:53:56.939956+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:53:57.393001+00:00", "trade", 5.255, 9.0]
["2026-09-23T18:53:59.635045+00:00", "trade", 5.255, 109.0]
["2026-09-23T18:53:59.636768+00:00", "trade", 5.255, 1500.0]
["2026-09-23T18:53:59.637559+00:00", "trade", 5.255, 1500.0]
["2026-09-23T18:53:59.637836+00:00", "trade", 5.255, 1500.0]
["2026-09-23T18:53:59.638088+00:00", "trade", 5.255, 91.0]
["2026-09-23T18:54:00.010984+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:00.383003+00:00", "trade", 5.2554, 100.0]
["2026-09-23T18:54:00.541465+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:01.017797+00:00", "trade", 5.255, 149.0]
["2026-09-23T18:54:01.020137+00:00", "trade", 5.255, 151.0]
["2026-09-23T18:54:01.036448+00:00", "trade", 5.255, 27.0]
["2026-09-23T18:54:01.929967+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:03.136753+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:54:03.901579+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:54:04.964337+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:04.965140+00:00", "trade", 5.255, 4.0]
["2026-09-23T18:54:06.970790+00:00", "trade", 5.255, 99.0]
["2026-09-23T18:54:06.971659+00:00", "trade", 5.25, 99.0]
["2026-09-23T18:54:08.220464+00:00", "trade", 5.255, 99.0]
["2026-09-23T18:54:08.220464+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:08.255392+00:00", "trade", 5.2583, 100.0]
["2026-09-23T18:54:08.257364+00:00", "trade", 5.255, 110.0]
["2026-09-23T18:54:08.258065+00:00", "trade", 5.25, 110.0]
["2026-09-23T18:54:10.364294+00:00", "trade", 5.255, 9.0]
["2026-09-23T18:54:10.421917+00:00", "trade", 5.255, 7.0]
["2026-09-23T18:54:10.965543+00:00", "trade", 5.2551, 29.0]
["2026-09-23T18:54:11.075710+00:00", "trade", 5.2518, 100.0]
["2026-09-23T18:54:11.777232+00:00", "trade", 5.2552, 3.0]
["2026-09-23T18:54:12.837916+00:00", "trade", 5.2551, 2.0]
["2026-09-23T18:54:12.839008+00:00", "trade", 5.255, 92.0]
["2026-09-23T18:54:13.318536+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:13.324900+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:14.436296+00:00", "trade", 5.2551, 1.0]
["2026-09-23T18:54:14.543741+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:54:15.496132+00:00", "trade", 5.2517, 4.0]
["2026-09-23T18:54:16.173410+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:17.397102+00:00", "trade", 5.2517, 24.0]
["2026-09-23T18:54:17.397147+00:00", "trade", 5.2517, 7.0]
["2026-09-23T18:54:18.460487+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:54:20.529385+00:00", "trade", 5.2551, 32.0]
["2026-09-23T18:54:21.666649+00:00", "trade", 5.2538, 100.0]
["2026-09-23T18:54:24.009021+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:54:24.327914+00:00", "trade", 5.2542, 60.0]
["2026-09-23T18:54:24.330870+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:54:24.403595+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:54:24.828958+00:00", "trade", 5.255, 49.0]
["2026-09-23T18:54:24.836461+00:00", "trade", 5.2516, 100.0]
["2026-09-23T18:54:24.916560+00:00", "trade", 5.2551, 7.0]
["2026-09-23T18:54:25.725882+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:26.497771+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:54:26.547224+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:28.142115+00:00", "trade", 5.2516, 4.0]
["2026-09-23T18:54:28.381433+00:00", "trade", 5.2501, 50.0]
["2026-09-23T18:54:28.550324+00:00", "trade", 5.255, 16.0]
["2026-09-23T18:54:28.550453+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:28.550705+00:00", "trade", 5.25, 84.0]
["2026-09-23T18:54:28.735191+00:00", "trade", 5.2581, 21.0]
["2026-09-23T18:54:29.456689+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:54:29.674361+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:29.674797+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:30.011006+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:30.753705+00:00", "trade", 5.2538, 4.0]
["2026-09-23T18:54:31.271491+00:00", "trade", 5.2534, 58.0]
["2026-09-23T18:54:32.893182+00:00", "trade", 5.255, 20.0]
["2026-09-23T18:54:35.231042+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:36.365871+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:36.517145+00:00", "trade", 5.255, 19.0]
["2026-09-23T18:54:36.519259+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:36.585696+00:00", "trade", 5.26, 266.0]
["2026-09-23T18:54:37.980823+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:54:37.980838+00:00", "trade", 5.255, 20.0]
["2026-09-23T18:54:37.980865+00:00", "trade", 5.255, 15.0]
["2026-09-23T18:54:37.980892+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:54:37.980904+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:37.980922+00:00", "trade", 5.255, 20.0]
["2026-09-23T18:54:37.980937+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:54:37.980955+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:54:37.980967+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:37.980982+00:00", "trade", 5.255, 50.0]
["2026-09-23T18:54:37.980991+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:54:37.981009+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:37.981021+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:54:37.981033+00:00", "trade", 5.255, 50.0]
["2026-09-23T18:54:37.981057+00:00", "trade", 5.255, 15.0]
["2026-09-23T18:54:37.981078+00:00", "trade", 5.255, 15.0]
["2026-09-23T18:54:37.981105+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:54:37.981126+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:37.981150+00:00", "trade", 5.255, 46.0]
["2026-09-23T18:54:37.981180+00:00", "trade", 5.25, 46.0]
["2026-09-23T18:54:38.081481+00:00", "trade", 5.255, 86.0]
["2026-09-23T18:54:38.468663+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:54:40.254189+00:00", "trade", 5.2595, 300.0]
["2026-09-23T18:54:40.255651+00:00", "trade", 5.255, 102.0]
["2026-09-23T18:54:40.575410+00:00", "trade", 5.2552, 1.0]
["2026-09-23T18:54:41.534061+00:00", "trade", 5.2514, 6.0]
["2026-09-23T18:54:41.546108+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:54:41.688589+00:00", "trade", 5.26, 28.0]
["2026-09-23T18:54:41.724910+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:54:42.509943+00:00", "trade", 5.255, 68.0]
["2026-09-23T18:54:42.510076+00:00", "trade", 5.25, 16.0]
["2026-09-23T18:54:42.510079+00:00", "trade", 5.25, 16.0]
["2026-09-23T18:54:42.694874+00:00", "trade", 5.255, 113.0]
["2026-09-23T18:54:42.735654+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:43.280873+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:54:43.294210+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:54:45.164596+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:54:45.164599+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:54:45.164601+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:54:45.164605+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:54:45.164605+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:54:45.164607+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:54:45.164619+00:00", "trade", 5.26, 94.0]
["2026-09-23T18:54:45.165128+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:54:45.165231+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:45.165231+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:45.165236+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:45.165271+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:45.165712+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:45.165717+00:00", "trade", 5.255, 101.0]
["2026-09-23T18:54:45.165982+00:00", "trade", 5.255, 35.0]
["2026-09-23T18:54:45.177388+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:54:45.205429+00:00", "trade", 5.255, 1700.0]
["2026-09-23T18:54:45.206671+00:00", "trade", 5.255, 112.0]
["2026-09-23T18:54:45.542395+00:00", "trade", 5.255, 23.0]
["2026-09-23T18:54:45.703292+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:46.152626+00:00", "trade", 5.25, 30.0]
["2026-09-23T18:54:46.166876+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:46.236517+00:00", "trade", 5.2599, 20.0]
["2026-09-23T18:54:46.595209+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:46.790358+00:00", "trade", 5.2551, 33.0]
["2026-09-23T18:54:46.910560+00:00", "trade", 5.255, 1000.0]
["2026-09-23T18:54:47.080972+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:47.291105+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:54:48.494878+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:54:49.432458+00:00", "trade", 5.255, 800.0]
["2026-09-23T18:54:49.432458+00:00", "trade", 5.255, 800.0]
["2026-09-23T18:54:49.432458+00:00", "trade", 5.255, 1300.0]
["2026-09-23T18:54:49.433459+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433459+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433499+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433499+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433499+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433504+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433504+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433504+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433540+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433540+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433540+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433540+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433545+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433545+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433580+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433580+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:54:49.433712+00:00", "trade", 5.255, 112.0]
["2026-09-23T18:54:49.436196+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:49.436199+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:49.685717+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:54:49.824226+00:00", "trade", 5.2501, 1.0]
["2026-09-23T18:54:50.356371+00:00", "trade", 5.2554, 22.0]
["2026-09-23T18:54:50.385717+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:54:50.535347+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:50.535347+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:54:51.181905+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:54:51.932392+00:00", "trade", 5.2551, 18.0]
["2026-09-23T18:54:51.961952+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:54:51.961980+00:00", "trade", 5.255, 30.0]
["2026-09-23T18:54:51.962016+00:00", "trade", 5.26, 70.0]
["2026-09-23T18:54:51.962022+00:00", "trade", 5.255, 70.0]
["2026-09-23T18:54:52.039347+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:53.141677+00:00", "trade", 5.255, 46.0]
["2026-09-23T18:54:54.744510+00:00", "trade", 5.2525, 1300.0]
["2026-09-23T18:54:54.899156+00:00", "trade", 5.2579, 100.0]
["2026-09-23T18:54:55.076115+00:00", "trade", 5.255, 266.0]
["2026-09-23T18:54:55.590715+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:55.590718+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:54:55.678001+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:54:55.891884+00:00", "trade", 5.2551, 18.0]
["2026-09-23T18:54:56.007623+00:00", "trade", 5.255, 56.0]
["2026-09-23T18:54:57.153899+00:00", "trade", 5.254, 100.0]
["2026-09-23T18:54:57.236409+00:00", "trade", 5.2552, 18.0]
["2026-09-23T18:54:57.904465+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:54:58.035724+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:54:58.571462+00:00", "trade", 5.254, 300.0]
["2026-09-23T18:54:59.437560+00:00", "trade", 5.2581, 11.0]
["2026-09-23T18:54:59.439589+00:00", "trade", 5.255, 43.0]
["2026-09-23T18:55:00.011032+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:00.755703+00:00", "trade", 5.2557, 25.0]
["2026-09-23T18:55:00.836478+00:00", "trade", 5.2555, 1.0]
["2026-09-23T18:55:00.838258+00:00", "trade", 5.255, 162.0]
["2026-09-23T18:55:00.838896+00:00", "trade", 5.255, 111.0]
["2026-09-23T18:55:01.832433+00:00", "trade", 5.2552, 13.0]
["2026-09-23T18:55:01.942597+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:55:02.223425+00:00", "trade", 5.2577, 1.0]
["2026-09-23T18:55:04.286818+00:00", "trade", 5.255, 2.0]
["2026-09-23T18:55:04.496906+00:00", "trade", 5.2528, 500.0]
["2026-09-23T18:55:05.323222+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:55:05.491153+00:00", "trade", 5.2539, 21.0]
["2026-09-23T18:55:05.496653+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:05.503895+00:00", "trade", 5.2518, 8.0]
["2026-09-23T18:55:05.511316+00:00", "trade", 5.2553, 3.0]
["2026-09-23T18:55:05.519240+00:00", "trade", 5.2556, 3.0]
["2026-09-23T18:55:05.660883+00:00", "trade", 5.255, 950.0]
["2026-09-23T18:55:05.662281+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:55:05.669209+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:55:09.036940+00:00", "trade", 5.258, 27.0]
["2026-09-23T18:55:09.043914+00:00", "trade", 5.258, 4.0]
["2026-09-23T18:55:09.530512+00:00", "trade", 5.2539, 5.0]
["2026-09-23T18:55:09.626061+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:09.627144+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:09.627147+00:00", "trade", 5.255, 4600.0]
["2026-09-23T18:55:09.701122+00:00", "trade", 5.255, 73.0]
["2026-09-23T18:55:09.790185+00:00", "trade", 5.2579, 70.0]
["2026-09-23T18:55:09.976619+00:00", "trade", 5.2539, 200.0]
["2026-09-23T18:55:10.359029+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:55:10.917107+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:55:12.592620+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:55:14.143758+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:55:14.922070+00:00", "trade", 5.2515, 100.0]
["2026-09-23T18:55:15.002960+00:00", "trade", 5.2525, 2500.0]
["2026-09-23T18:55:15.033663+00:00", "trade", 5.2539, 100.0]
["2026-09-23T18:55:16.449999+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:16.453183+00:00", "trade", 5.255, 59.0]
["2026-09-23T18:55:17.027308+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:55:17.136617+00:00", "trade", 5.2552, 19.0]
["2026-09-23T18:55:19.381783+00:00", "trade", 5.2579, 88.0]
["2026-09-23T18:55:19.530210+00:00", "trade", 5.2535, 400.0]
["2026-09-23T18:55:21.335562+00:00", "trade", 5.2554, 2.0]
["2026-09-23T18:55:21.427154+00:00", "trade", 5.255, 108.0]
["2026-09-23T18:55:21.427819+00:00", "trade", 5.255, 16.0]
["2026-09-23T18:55:21.650230+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:21.653965+00:00", "trade", 5.2599, 2400.0]
["2026-09-23T18:55:22.143541+00:00", "trade", 5.2555, 15.0]
["2026-09-23T18:55:23.690119+00:00", "trade", 5.2559, 4.0]
["2026-09-23T18:55:23.775603+00:00", "trade", 5.258, 62.0]
["2026-09-23T18:55:24.315837+00:00", "trade", 5.2559, 30.0]
["2026-09-23T18:55:25.069581+00:00", "trade", 5.258, 500.0]
["2026-09-23T18:55:26.881535+00:00", "trade", 5.2555, 6.0]
["2026-09-23T18:55:27.192413+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:55:29.042870+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:29.043965+00:00", "trade", 5.25, 70.0]
["2026-09-23T18:55:29.055239+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:29.449917+00:00", "trade", 5.255, 161.0]
["2026-09-23T18:55:29.450065+00:00", "trade", 5.25, 39.0]
["2026-09-23T18:55:30.011064+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:30.417701+00:00", "trade", 5.258, 100.0]
["2026-09-23T18:55:30.582165+00:00", "trade", 5.2535, 428.0]
["2026-09-23T18:55:30.757705+00:00", "trade", 5.2561, 20.0]
["2026-09-23T18:55:34.134303+00:00", "trade", 5.2533, 4.0]
["2026-09-23T18:55:34.135563+00:00", "trade", 5.255, 4.0]
["2026-09-23T18:55:34.136005+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:34.156535+00:00", "trade", 5.2533, 1.0]
["2026-09-23T18:55:39.727545+00:00", "trade", 5.2534, 200.0]
["2026-09-23T18:55:40.428634+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:40.596288+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:55:41.254378+00:00", "trade", 5.2534, 100.0]
["2026-09-23T18:55:41.674453+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:55:42.725580+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:55:42.799874+00:00", "trade", 5.2534, 16.0]
["2026-09-23T18:55:45.509978+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:46.163118+00:00", "trade", 5.2557, 200.0]
["2026-09-23T18:55:47.032794+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:55:48.795884+00:00", "trade", 5.2557, 1.0]
["2026-09-23T18:55:48.803850+00:00", "trade", 5.255, 2900.0]
["2026-09-23T18:55:48.909948+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:49.218166+00:00", "trade", 5.2529, 100.0]
["2026-09-23T18:55:49.433758+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:49.434219+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:50.071155+00:00", "trade", 5.2556, 19.0]
["2026-09-23T18:55:50.081160+00:00", "trade", 5.2556, 11.0]
["2026-09-23T18:55:50.913709+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:55:51.328058+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:55:51.340198+00:00", "trade", 5.255, 148.0]
["2026-09-23T18:55:51.340198+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:51.340198+00:00", "trade", 5.255, 52.0]
["2026-09-23T18:55:53.276223+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:55:53.796991+00:00", "trade", 5.2557, 1.0]
["2026-09-23T18:55:53.800074+00:00", "trade", 5.255, 87.0]
["2026-09-23T18:55:54.316536+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:55:54.317631+00:00", "trade", 5.255, 38.0]
["2026-09-23T18:55:54.513351+00:00", "trade", 5.2529, 100.0]
["2026-09-23T18:55:56.023880+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:55:56.668242+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:55:56.669193+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:56.708071+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:56.826556+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:55:56.826843+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:56.862733+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:57.007439+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:55:57.118716+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:55:57.118716+00:00", "trade", 5.255, 800.0]
["2026-09-23T18:55:57.119453+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:57.119458+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:55:58.237173+00:00", "trade", 5.2557, 19.0]
["2026-09-23T18:55:58.237534+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:55:58.309786+00:00", "trade", 5.2529, 8.0]
["2026-09-23T18:55:58.414582+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:55:58.537839+00:00", "trade", 5.255, 45.0]
["2026-09-23T18:55:59.934890+00:00", "trade", 5.2529, 100.0]
["2026-09-23T18:56:00.011091+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:00.759703+00:00", "trade", 5.2549, 11.0]
["2026-09-23T18:56:00.912292+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:00.935997+00:00", "trade", 5.2557, 2.0]
["2026-09-23T18:56:00.937016+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:01.316052+00:00", "trade", 5.2571, 1600.0]
["2026-09-23T18:56:02.506879+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:03.860770+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:04.055673+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:04.976510+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:56:05.527879+00:00", "trade", 5.2557, 5.0]
["2026-09-23T18:56:06.463174+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:06.501500+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:06.621200+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:06.621821+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:06.622165+00:00", "trade", 5.255, 98.0]
["2026-09-23T18:56:06.625025+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:56:08.414957+00:00", "trade", 5.2528, 25.0]
["2026-09-23T18:56:08.496316+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:08.926378+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:09.342595+00:00", "trade", 5.2567, 6.0]
["2026-09-23T18:56:09.365567+00:00", "trade", 5.2567, 1.0]
["2026-09-23T18:56:09.553667+00:00", "trade", 5.2567, 2.0]
["2026-09-23T18:56:09.869688+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:09.884531+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:10.117775+00:00", "trade", 5.26, 558.0]
["2026-09-23T18:56:10.774746+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:12.216820+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:12.529193+00:00", "trade", 5.255, 70.0]
["2026-09-23T18:56:12.635920+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.481003+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:56:13.908674+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:13.913368+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 38.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:13.933146+00:00", "trade", 5.255, 162.0]
["2026-09-23T18:56:13.959089+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:15.027850+00:00", "trade", 5.2557, 3.0]
["2026-09-23T18:56:15.116536+00:00", "trade", 5.257, 61.0]
["2026-09-23T18:56:15.564481+00:00", "trade", 5.255, 600.0]
["2026-09-23T18:56:15.569046+00:00", "trade", 5.255, 2300.0]
["2026-09-23T18:56:15.585910+00:00", "trade", 5.255, 600.0]
["2026-09-23T18:56:15.855110+00:00", "trade", 5.257, 100.0]
["2026-09-23T18:56:16.221855+00:00", "trade", 5.255, 54.0]
["2026-09-23T18:56:16.226187+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:16.226267+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:16.623144+00:00", "trade", 5.256, 100.0]
["2026-09-23T18:56:16.632021+00:00", "trade", 5.256, 15.0]
["2026-09-23T18:56:17.406650+00:00", "trade", 5.2556, 16.0]
["2026-09-23T18:56:17.449114+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:17.676418+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:19.728444+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:56:20.532218+00:00", "trade", 5.2556, 19.0]
["2026-09-23T18:56:20.877423+00:00", "trade", 5.2528, 17.0]
["2026-09-23T18:56:21.520057+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:56:21.569401+00:00", "trade", 5.255, 4900.0]
["2026-09-23T18:56:22.001059+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:23.385624+00:00", "trade", 5.255, 38.0]
["2026-09-23T18:56:23.385624+00:00", "trade", 5.255, 62.0]
["2026-09-23T18:56:23.782321+00:00", "trade", 5.255, 6.0]
["2026-09-23T18:56:23.782685+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:56:24.676240+00:00", "trade", 5.2551, 3.0]
["2026-09-23T18:56:26.597858+00:00", "trade", 5.2589, 250.0]
["2026-09-23T18:56:26.911025+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:27.169772+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:27.343952+00:00", "trade", 5.2569, 100.0]
["2026-09-23T18:56:27.830494+00:00", "trade", 5.2552, 29.0]
["2026-09-23T18:56:28.640345+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:56:30.011112+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:30.356491+00:00", "trade", 5.2556, 7.0]
["2026-09-23T18:56:30.761704+00:00", "trade", 5.2553, 23.0]
["2026-09-23T18:56:32.276993+00:00", "trade", 5.2552, 1.0]
["2026-09-23T18:56:32.944634+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:32.957152+00:00", "trade", 5.255, 28.0]
["2026-09-23T18:56:32.957152+00:00", "trade", 5.255, 72.0]
["2026-09-23T18:56:33.897887+00:00", "trade", 5.2553, 28.0]
["2026-09-23T18:56:33.919791+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:33.921019+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:34.328571+00:00", "trade", 5.2588, 558.0]
["2026-09-23T18:56:35.021267+00:00", "trade", 5.2556, 12.0]
["2026-09-23T18:56:35.560815+00:00", "trade", 5.2597, 250.0]
["2026-09-23T18:56:36.856643+00:00", "trade", 5.2527, 100.0]
["2026-09-23T18:56:36.896130+00:00", "trade", 5.2554, 9.0]
["2026-09-23T18:56:37.788699+00:00", "trade", 5.255, 19.0]
["2026-09-23T18:56:37.789060+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:56:37.820536+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:38.397069+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:38.398371+00:00", "trade", 5.255, 96.0]
["2026-09-23T18:56:38.399036+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:38.399036+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:38.996387+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:40.396764+00:00", "trade", 5.2554, 1.0]
["2026-09-23T18:56:40.469814+00:00", "trade", 5.255, 1700.0]
["2026-09-23T18:56:40.478832+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:56:41.217276+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:56:41.486446+00:00", "trade", 5.2599, 100.0]
["2026-09-23T18:56:41.541807+00:00", "trade", 5.2556, 13.0]
["2026-09-23T18:56:42.554632+00:00", "trade", 5.2527, 300.0]
["2026-09-23T18:56:42.565323+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:42.867192+00:00", "trade", 5.2527, 30.0]
["2026-09-23T18:56:43.120998+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:56:43.422543+00:00", "trade", 5.255, 64.0]
["2026-09-23T18:56:43.875933+00:00", "trade", 5.2568, 100.0]
["2026-09-23T18:56:45.149632+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:56:45.150341+00:00", "trade", 5.255, 63.0]
["2026-09-23T18:56:46.080241+00:00", "trade", 5.2519, 100.0]
["2026-09-23T18:56:46.792021+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:48.285737+00:00", "trade", 5.255, 2900.0]
["2026-09-23T18:56:48.286528+00:00", "trade", 5.255, 63.0]
["2026-09-23T18:56:49.096496+00:00", "trade", 5.2567, 5.0]
["2026-09-23T18:56:49.104811+00:00", "trade", 5.2567, 1.0]
["2026-09-23T18:56:51.934822+00:00", "trade", 5.2555, 32.0]
["2026-09-23T18:56:52.155949+00:00", "trade", 5.2527, 200.0]
["2026-09-23T18:56:52.222606+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:56:52.689047+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:54.654290+00:00", "trade", 5.255, 4.0]
["2026-09-23T18:56:54.654395+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:56:54.655490+00:00", "trade", 5.26, 131.0]
["2026-09-23T18:56:54.655911+00:00", "trade", 5.255, 6.0]
["2026-09-23T18:56:54.907386+00:00", "trade", 5.2555, 20.0]
["2026-09-23T18:56:55.807964+00:00", "trade", 5.2599, 200.0]
["2026-09-23T18:56:56.002717+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:56.005715+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:56.164557+00:00", "trade", 5.26, 188.0]
["2026-09-23T18:56:56.164566+00:00", "trade", 5.255, 199.0]
["2026-09-23T18:56:56.164617+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:56:56.164617+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:56:56.164620+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:56:56.164623+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:56:56.165065+00:00", "trade", 5.26, 99.0]
["2026-09-23T18:56:56.165168+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:56.165183+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:56:56.165209+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:56:56.178606+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:56:56.252576+00:00", "trade", 5.255, 1605.0]
["2026-09-23T18:56:56.264923+00:00", "trade", 5.255, 1600.0]
["2026-09-23T18:56:56.271816+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:56:56.357228+00:00", "trade", 5.26, 558.0]
["2026-09-23T18:56:56.408214+00:00", "trade", 5.26, 460.0]
["2026-09-23T18:56:57.130594+00:00", "trade", 5.255, 4.0]
["2026-09-23T18:56:57.631666+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:56:58.138806+00:00", "trade", 5.2558, 1.0]
["2026-09-23T18:56:58.473880+00:00", "trade", 5.2527, 3.0]
["2026-09-23T18:56:58.815357+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:56:59.036773+00:00", "trade", 5.2565, 10.0]
["2026-09-23T18:56:59.044447+00:00", "trade", 5.2565, 2.0]
["2026-09-23T18:56:59.974807+00:00", "trade", 5.2558, 23.0]
["2026-09-23T18:56:59.978166+00:00", "trade", 5.2558, 19.0]
["2026-09-23T18:57:00.011139+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:00.763702+00:00", "trade", 5.2562, 26.0]
["2026-09-23T18:57:01.056258+00:00", "trade", 5.2565, 26.0]
["2026-09-23T18:57:01.057470+00:00", "trade", 5.255, 132.0]
["2026-09-23T18:57:01.466613+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:01.654780+00:00", "trade", 5.2527, 200.0]
["2026-09-23T18:57:01.655913+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:01.656244+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:01.656286+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:01.656452+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:57:01.656470+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:01.656584+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:01.656858+00:00", "trade", 5.25, 15.0]
["2026-09-23T18:57:01.656918+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:01.658033+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:01.711266+00:00", "trade", 5.255, 43.0]
["2026-09-23T18:57:01.836532+00:00", "trade", 5.2557, 20.0]
["2026-09-23T18:57:01.836577+00:00", "trade", 5.2557, 10.0]
["2026-09-23T18:57:02.183511+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:03.384088+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:57:03.903190+00:00", "trade", 5.258, 1.0]
["2026-09-23T18:57:04.109312+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:57:04.283113+00:00", "trade", 5.26, 453.0]
["2026-09-23T18:57:04.293704+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:57:04.315359+00:00", "trade", 5.26, 437.0]
["2026-09-23T18:57:05.081869+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:06.011732+00:00", "trade", 5.25, 50.0]
["2026-09-23T18:57:06.420043+00:00", "trade", 5.2522, 400.0]
["2026-09-23T18:57:06.756106+00:00", "trade", 5.2559, 20.0]
["2026-09-23T18:57:06.757532+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:06.757589+00:00", "trade", 5.255, 118.0]
["2026-09-23T18:57:06.758013+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:06.790036+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:06.932097+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:06.932136+00:00", "trade", 5.255, 158.0]
["2026-09-23T18:57:06.932292+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:06.932949+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:06.932949+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:07.305199+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:08.809200+00:00", "trade", 5.255, 400.0]
["2026-09-23T18:57:09.491563+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:57:09.573078+00:00", "trade", 5.2525, 12.0]
["2026-09-23T18:57:09.590754+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:57:10.692359+00:00", "trade", 5.2524, 1.0]
["2026-09-23T18:57:10.693827+00:00", "trade", 5.255, 98.0]
["2026-09-23T18:57:11.389398+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:11.392677+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:11.520572+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:11.716813+00:00", "trade", 5.2523, 13.0]
["2026-09-23T18:57:11.964905+00:00", "trade", 5.2523, 200.0]
["2026-09-23T18:57:12.768355+00:00", "trade", 5.255, 52.0]
["2026-09-23T18:57:12.769176+00:00", "trade", 5.26, 124.0]
["2026-09-23T18:57:12.875352+00:00", "trade", 5.255, 120.0]
["2026-09-23T18:57:12.876038+00:00", "trade", 5.25, 120.0]
["2026-09-23T18:57:12.923554+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:57:12.932292+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:57:13.074687+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:13.074798+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:13.075643+00:00", "trade", 5.255, 60.0]
["2026-09-23T18:57:13.687748+00:00", "trade", 5.2523, 13.0]
["2026-09-23T18:57:15.300550+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:57:15.888501+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:16.757515+00:00", "trade", 5.2555, 100.0]
["2026-09-23T18:57:16.873973+00:00", "trade", 5.2564, 100.0]
["2026-09-23T18:57:16.985929+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:57:16.991622+00:00", "trade", 5.2523, 20.0]
["2026-09-23T18:57:17.646004+00:00", "trade", 5.2577, 7.0]
["2026-09-23T18:57:17.922201+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:19.121827+00:00", "trade", 5.2523, 14.0]
["2026-09-23T18:57:19.123027+00:00", "trade", 5.26, 131.0]
["2026-09-23T18:57:19.177973+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:19.406354+00:00", "trade", 5.255, 61.0]
["2026-09-23T18:57:20.007047+00:00", "trade", 5.255, 150.0]
["2026-09-23T18:57:20.223498+00:00", "trade", 5.255, 437.0]
["2026-09-23T18:57:20.908707+00:00", "trade", 5.2523, 11.0]
["2026-09-23T18:57:20.991884+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:21.649304+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:21.932099+00:00", "trade", 5.255, 4900.0]
["2026-09-23T18:57:22.139126+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:57:22.257225+00:00", "trade", 5.2563, 10.0]
["2026-09-23T18:57:22.561588+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:22.685503+00:00", "trade", 5.2523, 100.0]
["2026-09-23T18:57:22.695159+00:00", "trade", 5.2555, 100.0]
["2026-09-23T18:57:24.530159+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:24.599173+00:00", "trade", 5.2523, 24.0]
["2026-09-23T18:57:25.241566+00:00", "trade", 5.255, 136.0]
["2026-09-23T18:57:25.249139+00:00", "trade", 5.255, 317.0]
["2026-09-23T18:57:25.856410+00:00", "trade", 5.2555, 100.0]
["2026-09-23T18:57:26.079531+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:26.079537+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:26.093139+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:26.094703+00:00", "trade", 5.26, 144.0]
["2026-09-23T18:57:26.328866+00:00", "trade", 5.2558, 28.0]
["2026-09-23T18:57:26.719121+00:00", "trade", 5.2555, 19.0]
["2026-09-23T18:57:26.890324+00:00", "trade", 5.2555, 10.0]
["2026-09-23T18:57:28.299560+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:28.375837+00:00", "trade", 5.2558, 2.0]
["2026-09-23T18:57:28.846966+00:00", "trade", 5.2558, 34.0]
["2026-09-23T18:57:29.144175+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:29.638673+00:00", "trade", 5.255, 3.0]
["2026-09-23T18:57:30.011166+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:30.512577+00:00", "trade", 5.2522, 1.0]
["2026-09-23T18:57:30.521451+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:30.765706+00:00", "trade", 5.2554, 23.0]
["2026-09-23T18:57:31.917525+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:31.918595+00:00", "trade", 5.26, 120.0]
["2026-09-23T18:57:33.801466+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:33.837383+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:57:34.916146+00:00", "trade", 5.2563, 100.0]
["2026-09-23T18:57:34.933503+00:00", "trade", 5.2521, 100.0]
["2026-09-23T18:57:34.991174+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:57:34.992266+00:00", "trade", 5.255, 72.0]
["2026-09-23T18:57:34.992726+00:00", "trade", 5.255, 104.0]
["2026-09-23T18:57:36.292595+00:00", "trade", 5.255, 1000.0]
["2026-09-23T18:57:36.440009+00:00", "trade", 5.25, 20.0]
["2026-09-23T18:57:36.813896+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:57:37.408827+00:00", "trade", 5.255, 1.0]
["2026-09-23T18:57:37.408863+00:00", "trade", 5.255, 99.0]
["2026-09-23T18:57:37.919389+00:00", "trade", 5.2558, 1.0]
["2026-09-23T18:57:38.091233+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:57:38.838244+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:38.839775+00:00", "trade", 5.26, 142.0]
["2026-09-23T18:57:38.888280+00:00", "trade", 5.2522, 71.0]
["2026-09-23T18:57:39.109756+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:39.615240+00:00", "trade", 5.2555, 200.0]
["2026-09-23T18:57:39.821945+00:00", "trade", 5.255, 67.0]
["2026-09-23T18:57:41.862995+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:42.970343+00:00", "trade", 5.255, 300.0]
["2026-09-23T18:57:42.971772+00:00", "trade", 5.255, 97.0]
["2026-09-23T18:57:43.007614+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:57:43.245924+00:00", "trade", 5.2556, 2000.0]
["2026-09-23T18:57:43.412812+00:00", "trade", 5.25, 200.0]
["2026-09-23T18:57:43.756297+00:00", "trade", 5.255, 24.0]
["2026-09-23T18:57:46.224100+00:00", "trade", 5.2556, 61.0]
["2026-09-23T18:57:46.225916+00:00", "trade", 5.2556, 61.0]
["2026-09-23T18:57:46.226073+00:00", "trade", 5.26, 153.0]
["2026-09-23T18:57:46.226115+00:00", "trade", 5.2556, 31.0]
["2026-09-23T18:57:46.726862+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:57:47.651409+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:48.105088+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:48.198403+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:48.537579+00:00", "trade", 5.255, 400.0]
["2026-09-23T18:57:49.083710+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:57:49.671409+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:49.671724+00:00", "trade", 5.255, 14.0]
["2026-09-23T18:57:49.671724+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:49.671724+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:49.671724+00:00", "trade", 5.255, 86.0]
["2026-09-23T18:57:50.090373+00:00", "trade", 5.2556, 14.0]
["2026-09-23T18:57:50.190388+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:50.431242+00:00", "trade", 5.25, 49.0]
["2026-09-23T18:57:51.110241+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:51.887369+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:51.957700+00:00", "trade", 5.2556, 10.0]
["2026-09-23T18:57:53.227766+00:00", "trade", 5.255, 3000.0]
["2026-09-23T18:57:53.229107+00:00", "trade", 5.255, 144.0]
["2026-09-23T18:57:53.280956+00:00", "trade", 5.2556, 15.0]
["2026-09-23T18:57:53.406312+00:00", "trade", 5.2599, 11.0]
["2026-09-23T18:57:53.580218+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:54.611871+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:57:55.528224+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:56.276835+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:56.276838+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:56.276853+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:56.276853+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:56.276919+00:00", "trade", 5.26, 186.0]
["2026-09-23T18:57:56.276922+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:56.276928+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:56.276931+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:57:56.277549+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:56.277589+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:56.278706+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:57.024709+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:57.446898+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:57:58.030475+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:58.238051+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:57:59.092240+00:00", "trade", 5.2567, 2.0]
["2026-09-23T18:57:59.093632+00:00", "trade", 5.255, 121.0]
["2026-09-23T18:57:59.292122+00:00", "trade", 5.26, 480.0]
["2026-09-23T18:57:59.292519+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.293000+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.306974+00:00", "trade", 5.26, 584.0]
["2026-09-23T18:57:59.307500+00:00", "trade", 5.26, 673.0]
["2026-09-23T18:57:59.307540+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:57:59.307540+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:57:59.307546+00:00", "trade", 5.26, 199.0]
["2026-09-23T18:57:59.307546+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:57:59.307548+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:57:59.307561+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:59.307573+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:59.308126+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.308126+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.308131+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.308171+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.308255+00:00", "trade", 5.2563, 50.0]
["2026-09-23T18:57:59.331425+00:00", "trade", 5.26, 609.0]
["2026-09-23T18:57:59.331428+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:59.332654+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.335100+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.351513+00:00", "trade", 5.26, 607.0]
["2026-09-23T18:57:59.353200+00:00", "trade", 5.26, 559.0]
["2026-09-23T18:57:59.367875+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:57:59.436651+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.439776+00:00", "trade", 5.255, 68.0]
["2026-09-23T18:57:59.510946+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511018+00:00", "trade", 5.255, 114.0]
["2026-09-23T18:57:59.511018+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511018+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511018+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511018+00:00", "trade", 5.255, 440.0]
["2026-09-23T18:57:59.511340+00:00", "trade", 5.255, 40.0]
["2026-09-23T18:57:59.511343+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511346+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511349+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511355+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511355+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511361+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511364+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:57:59.511367+00:00", "trade", 5.255, 60.0]
["2026-09-23T18:57:59.511434+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.511955+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.615207+00:00", "trade", 5.25, 607.0]
["2026-09-23T18:57:59.666648+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.726934+00:00", "trade", 5.25, 559.0]
["2026-09-23T18:57:59.727974+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.728610+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:57:59.967663+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:00.011187+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:00.194247+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:00.194247+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:00.271050+00:00", "trade", 5.26, 18.0]
["2026-09-23T18:58:00.709883+00:00", "trade", 5.25, 99.0]
["2026-09-23T18:58:00.720234+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:58:00.761703+00:00", "trade", 5.2534, 99.0]
["2026-09-23T18:58:00.767699+00:00", "trade", 5.2563, 37.0]
["2026-09-23T18:58:02.920843+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:58:03.817369+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:58:07.252942+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:07.860794+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:58:07.861433+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:07.862006+00:00", "trade", 5.255, 181.0]
["2026-09-23T18:58:07.932297+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:08.216837+00:00", "trade", 5.25, 100.0]
["2026-09-23T18:58:08.731510+00:00", "trade", 5.255, 100.0]
["2026-09-23T18:58:08.779233+00:00", "trade", 5.255, 400.0]
["2026-09-23T18:58:08.842603+00:00", "trade", 5.255, 10.0]
["2026-09-23T18:58:09.204056+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:58:09.875275+00:00", "trade", 5.2559, 100.0]
["2026-09-23T18:58:10.555768+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:58:10.597087+00:00", "trade", 5.2562, 26.0]
["2026-09-23T18:58:10.924658+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:58:12.195533+00:00", "trade", 5.2562, 11.0]
["2026-09-23T18:58:12.211888+00:00", "trade", 5.255, 5.0]
["2026-09-23T18:58:12.232914+00:00", "trade", 5.2559, 2300.0]
["2026-09-23T18:58:12.301889+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:13.205288+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:13.205299+00:00", "trade", 5.26, 14.0]
["2026-09-23T18:58:14.169117+00:00", "trade", 5.255, 95.0]
["2026-09-23T18:58:14.173504+00:00", "trade", 5.255, 849.0]
["2026-09-23T18:58:14.174794+00:00", "trade", 5.2564, 54.0]
["2026-09-23T18:58:14.471290+00:00", "trade", 5.2595, 584.0]
["2026-09-23T18:58:14.474225+00:00", "trade", 5.26, 14.0]
["2026-09-23T18:58:14.474279+00:00", "trade", 5.26, 8.0]
["2026-09-23T18:58:14.474331+00:00", "trade", 5.26, 73.0]
["2026-09-23T18:58:14.650299+00:00", "trade", 5.255, 609.0]
["2026-09-23T18:58:14.953883+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:58:15.006529+00:00", "trade", 5.2556, 100.0]
["2026-09-23T18:58:15.569996+00:00", "trade", 5.255, 200.0]
["2026-09-23T18:58:15.571542+00:00", "trade", 5.255, 159.0]
["2026-09-23T18:58:16.770783+00:00", "trade", 5.25, 5.0]
["2026-09-23T18:58:16.774145+00:00", "trade", 5.255, 51.0]
["2026-09-23T18:58:16.775961+00:00", "trade", 5.2559, 21.0]
["2026-09-23T18:58:17.164530+00:00", "trade", 5.26, 791.0]
["2026-09-23T18:58:17.164551+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:58:17.164551+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164557+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164560+00:00", "trade", 5.26, 276.0]
["2026-09-23T18:58:17.164560+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164563+00:00", "trade", 5.26, 602.0]
["2026-09-23T18:58:17.164632+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.164632+00:00", "trade", 5.26, 7.0]
["2026-09-23T18:58:17.164639+00:00", "trade", 5.26, 398.0]
["2026-09-23T18:58:17.164639+00:00", "trade", 5.26, 784.0]
["2026-09-23T18:58:17.164644+00:00", "trade", 5.26, 3200.0]
["2026-09-23T18:58:17.164644+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:58:17.164644+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.164644+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164644+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164647+00:00", "trade", 5.26, 193.0]
["2026-09-23T18:58:17.164650+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164650+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164650+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:58:17.164653+00:00", "trade", 5.26, 326.0]
["2026-09-23T18:58:17.164695+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164702+00:00", "trade", 5.26, 950.0]
["2026-09-23T18:58:17.164707+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.164707+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:58:17.164707+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164707+00:00", "trade", 5.26, 75.0]
["2026-09-23T18:58:17.164707+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:58:17.164711+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164713+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.164713+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164717+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:58:17.164717+00:00", "trade", 5.26, 509.0]
["2026-09-23T18:58:17.164720+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164720+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164723+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.164723+00:00", "trade", 5.26, 5400.0]
["2026-09-23T18:58:17.164726+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164726+00:00", "trade", 5.26, 4900.0]
["2026-09-23T18:58:17.164729+00:00", "trade", 5.26, 5000.0]
["2026-09-23T18:58:17.164729+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:58:17.164735+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164735+00:00", "trade", 5.26, 42.0]
["2026-09-23T18:58:17.164735+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:17.164735+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164738+00:00", "trade", 5.26, 8.0]
["2026-09-23T18:58:17.164741+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164741+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164747+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164747+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164747+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164747+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:58:17.164753+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164753+00:00", "trade", 5.26, 10000.0]
["2026-09-23T18:58:17.164753+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.164753+00:00", "trade", 5.26, 5300.0]
["2026-09-23T18:58:17.164753+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:58:17.164758+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164758+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164788+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:58:17.164789+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164804+00:00", "trade", 5.26, 2807.0]
["2026-09-23T18:58:17.164807+00:00", "trade", 5.26, 800.0]
["2026-09-23T18:58:17.164813+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164813+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164813+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164819+00:00", "trade", 5.26, 2.0]
["2026-09-23T18:58:17.164819+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164819+00:00", "trade", 5.26, 60.0]
["2026-09-23T18:58:17.164821+00:00", "trade", 5.26, 700.0]
["2026-09-23T18:58:17.164826+00:00", "trade", 5.26, 416.0]
["2026-09-23T18:58:17.164826+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164830+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164830+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164840+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164840+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:58:17.164844+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164849+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164853+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164853+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164861+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:58:17.164861+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164864+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.164887+00:00", "trade", 5.26, 46.0]
["2026-09-23T18:58:17.164906+00:00", "trade", 5.26, 90.0]
["2026-09-23T18:58:17.164939+00:00", "trade", 5.26, 25.0]
["2026-09-23T18:58:17.164948+00:00", "trade", 5.26, 54.0]
["2026-09-23T18:58:17.164963+00:00", "trade", 5.26, 16.0]
["2026-09-23T18:58:17.164963+00:00", "trade", 5.26, 126.0]
["2026-09-23T18:58:17.164974+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164978+00:00", "trade", 5.26, 84.0]
["2026-09-23T18:58:17.164978+00:00", "trade", 5.26, 96.0]
["2026-09-23T18:58:17.164984+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.164991+00:00", "trade", 5.26, 110.0]
["2026-09-23T18:58:17.164996+00:00", "trade", 5.26, 90.0]
["2026-09-23T18:58:17.165004+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165008+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:58:17.165009+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165009+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165009+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165009+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165009+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165011+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165014+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165017+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165017+00:00", "trade", 5.26, 96.0]
["2026-09-23T18:58:17.165054+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165054+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165089+00:00", "trade", 5.26, 180.0]
["2026-09-23T18:58:17.165101+00:00", "trade", 5.26, 174.0]
["2026-09-23T18:58:17.165101+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:58:17.165104+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165110+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165114+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165114+00:00", "trade", 5.26, 1004.0]
["2026-09-23T18:58:17.165116+00:00", "trade", 5.26, 300.0]
["2026-09-23T18:58:17.165116+00:00", "trade", 5.26, 3981.0]
["2026-09-23T18:58:17.165134+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165134+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165139+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165139+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165139+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165144+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165144+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165144+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165167+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.165184+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165219+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165219+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165219+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165224+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165263+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165269+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165294+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165296+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.165299+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165302+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.165309+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165334+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165360+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165384+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:58:17.165390+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165396+00:00", "trade", 5.26, 270.0]
["2026-09-23T18:58:17.165410+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165426+00:00", "trade", 5.26, 30.0]
["2026-09-23T18:58:17.165429+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165435+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165444+00:00", "trade", 5.26, 63.0]
["2026-09-23T18:58:17.165455+00:00", "quote", 5.25, 5.26]
["2026-09-23T18:58:17.165460+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165470+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165496+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165501+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165515+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165540+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165573+00:00", "trade", 5.26, 375.0]
["2026-09-23T18:58:17.165575+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.165615+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.165661+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165685+00:00", "quote", 5.26, 5.26]
["2026-09-23T18:58:17.165687+00:00", "trade", 5.26, 1700.0]
["2026-09-23T18:58:17.165735+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.165791+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.165811+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.165835+00:00", "trade", 5.26, 1100.0]
["2026-09-23T18:58:17.165838+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165844+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165844+00:00", "trade", 5.26, 3700.0]
["2026-09-23T18:58:17.165844+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.165851+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.165851+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165851+00:00", "trade", 5.26, 2040.0]
["2026-09-23T18:58:17.165856+00:00", "trade", 5.26, 2200.0]
["2026-09-23T18:58:17.165856+00:00", "trade", 5.26, 2040.0]
["2026-09-23T18:58:17.165859+00:00", "trade", 5.26, 2300.0]
["2026-09-23T18:58:17.165864+00:00", "trade", 5.26, 259.0]
["2026-09-23T18:58:17.165864+00:00", "trade", 5.26, 583.0]
["2026-09-23T18:58:17.165869+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:58:17.165869+00:00", "trade", 5.26, 885.0]
["2026-09-23T18:58:17.165869+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165874+00:00", "trade", 5.26, 7400.0]
["2026-09-23T18:58:17.165874+00:00", "trade", 5.26, 4464.0]
["2026-09-23T18:58:17.165874+00:00", "trade", 5.26, 1548.0]
["2026-09-23T18:58:17.165877+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165892+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.165943+00:00", "trade", 5.2594, 53.0]
["2026-09-23T18:58:17.165967+00:00", "trade", 5.265, 800.0]
["2026-09-23T18:58:17.166124+00:00", "trade", 5.26, 75.0]
["2026-09-23T18:58:17.166153+00:00", "trade", 5.2595, 57.0]
["2026-09-23T18:58:17.166177+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166177+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166187+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166192+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166207+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166217+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166253+00:00", "trade", 5.26, 61.0]
["2026-09-23T18:58:17.166272+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166302+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166307+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166307+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166307+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166316+00:00", "trade", 5.26, 72.0]
["2026-09-23T18:58:17.166317+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166337+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166340+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:58:17.166346+00:00", "trade", 5.26, 51.0]
["2026-09-23T18:58:17.166367+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.166400+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.166417+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166427+00:00", "trade", 5.26, 2473.0]
["2026-09-23T18:58:17.166442+00:00", "trade", 5.26, 51.0]
["2026-09-23T18:58:17.166452+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166493+00:00", "trade", 5.26, 2945.0]
["2026-09-23T18:58:17.166512+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166527+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166559+00:00", "trade", 5.26, 63.0]
["2026-09-23T18:58:17.166577+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166618+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166653+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166653+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166698+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166698+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166738+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166738+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166773+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166813+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166878+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.166938+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167128+00:00", "trade", 5.26, 51.0]
["2026-09-23T18:58:17.167155+00:00", "trade", 5.26, 51.0]
["2026-09-23T18:58:17.167174+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167194+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167214+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167233+00:00", "trade", 5.26, 54.0]
["2026-09-23T18:58:17.167284+00:00", "trade", 5.26, 61.0]
["2026-09-23T18:58:17.167374+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167455+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167525+00:00", "trade", 5.26, 1700.0]
["2026-09-23T18:58:17.167655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.167693+00:00", "trade", 5.2604, 58.0]
["2026-09-23T18:58:17.167744+00:00", "trade", 5.2602, 50.0]
["2026-09-23T18:58:17.167783+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:17.167815+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.168391+00:00", "trade", 5.26, 49.0]
["2026-09-23T18:58:17.168761+00:00", "trade", 5.26, 32.0]
["2026-09-23T18:58:17.169299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.169299+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.169414+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.169786+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.169795+00:00", "trade", 5.26, 400.0]
["2026-09-23T18:58:17.170016+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.170537+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.170691+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.171386+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.171414+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.172787+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.173680+00:00", "trade", 5.26, 68.0]
["2026-09-23T18:58:17.174456+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.175909+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176086+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176089+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176089+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176092+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176095+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.176506+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.177017+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.186259+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.189874+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.190424+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.193350+00:00", "trade", 5.26, 18.0]
["2026-09-23T18:58:17.197166+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.197166+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.200268+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.203770+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.210515+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.211345+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.216334+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:17.216349+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:58:17.216358+00:00", "trade", 5.26, 2800.0]
["2026-09-23T18:58:17.216361+00:00", "trade", 5.26, 5400.0]
["2026-09-23T18:58:17.216364+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.216367+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.216367+00:00", "trade", 5.26, 397.0]
["2026-09-23T18:58:17.216370+00:00", "trade", 5.26, 1000.0]
["2026-09-23T18:58:17.216370+00:00", "trade", 5.26, 2803.0]
["2026-09-23T18:58:17.217272+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:17.217273+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.217303+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.217433+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.217624+00:00", "trade", 5.2609, 52.0]
["2026-09-23T18:58:17.217708+00:00", "trade", 5.26, 50.0]
["2026-09-23T18:58:17.224685+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.232474+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.236349+00:00", "trade", 5.26, 34.0]
["2026-09-23T18:58:17.237931+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.242082+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.251220+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.253284+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.256837+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:58:17.257759+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.264544+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.265127+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.277749+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.291046+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.319626+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.407811+00:00", "trade", 5.2589, 14.0]
["2026-09-23T18:58:17.460201+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:58:17.460234+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.460243+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.460273+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:58:17.460285+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:58:17.460301+00:00", "trade", 5.27, 238.0]
["2026-09-23T18:58:17.460309+00:00", "trade", 5.265, 238.0]
["2026-09-23T18:58:17.460322+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:17.460538+00:00", "trade", 5.265, 135.0]
["2026-09-23T18:58:17.460872+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.499403+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.639833+00:00", "trade", 5.26, 600.0]
["2026-09-23T18:58:17.640489+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.640770+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.640810+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.641652+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.642088+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.642809+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.643290+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.775655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.775655+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.776492+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.802825+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:17.803301+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062146+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062146+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062507+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.062507+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.107123+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.230762+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.639453+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.639493+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.803491+00:00", "trade", 5.26, 18.0]
["2026-09-23T18:58:18.803608+00:00", "trade", 5.26, 21.0]
["2026-09-23T18:58:18.803990+00:00", "trade", 5.26, 3200.0]
["2026-09-23T18:58:18.803990+00:00", "trade", 5.26, 500.0]
["2026-09-23T18:58:18.804024+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804069+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804069+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804149+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804149+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804189+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804229+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804465+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804580+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804580+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804946+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.804986+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.805271+00:00", "trade", 5.2612, 61.0]
["2026-09-23T18:58:18.836877+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.836877+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.837118+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:18.837118+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:19.033865+00:00", "trade", 5.258, 100.0]
["2026-09-23T18:58:19.126530+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:19.843444+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:19.843840+00:00", "trade", 5.26, 21.0]
["2026-09-23T18:58:19.843843+00:00", "trade", 5.26, 479.0]
["2026-09-23T18:58:19.844888+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:19.845091+00:00", "trade", 5.2608, 50.0]
["2026-09-23T18:58:19.845324+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:21.077772+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.077979+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.078126+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.078148+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.079323+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.080015+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.080114+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.108926+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.112179+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:21.476495+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:21.476936+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:22.002905+00:00", "trade", 5.2591, 6.0]
["2026-09-23T18:58:22.440893+00:00", "trade", 5.2581, 18.0]
["2026-09-23T18:58:23.113652+00:00", "trade", 5.265, 155.0]
["2026-09-23T18:58:23.715854+00:00", "trade", 5.2584, 200.0]
["2026-09-23T18:58:24.035273+00:00", "trade", 5.2591, 10.0]
["2026-09-23T18:58:24.926745+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:24.928215+00:00", "trade", 5.265, 31.0]
["2026-09-23T18:58:24.999844+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:25.002266+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:25.249902+00:00", "trade", 5.265, 102.0]
["2026-09-23T18:58:25.276948+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:25.315319+00:00", "trade", 5.2567, 15.0]
["2026-09-23T18:58:25.325387+00:00", "trade", 5.265, 50.0]
["2026-09-23T18:58:25.467716+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:27.159876+00:00", "trade", 5.2581, 1.0]
["2026-09-23T18:58:27.270781+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:27.271217+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:27.271818+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:27.469161+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.469188+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.469230+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.469663+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.469847+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.470220+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.470238+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.470568+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:27.979470+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:27.980688+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:28.318112+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:28.501316+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:28.641678+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:58:28.641714+00:00", "trade", 5.27, 233.0]
["2026-09-23T18:58:28.641720+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:58:28.641738+00:00", "trade", 5.265, 233.0]
["2026-09-23T18:58:28.642550+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:28.712776+00:00", "trade", 5.26, 22.0]
["2026-09-23T18:58:28.713434+00:00", "trade", 5.26, 44.0]
["2026-09-23T18:58:28.723911+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:58:29.003269+00:00", "trade", 5.27, 122.0]
["2026-09-23T18:58:29.070523+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:29.713015+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:30.011219+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:30.400203+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:58:30.745048+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:31.216583+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:31.217821+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:31.821717+00:00", "trade", 5.265, 44.0]
["2026-09-23T18:58:32.068878+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:58:32.509337+00:00", "trade", 5.2566, 100.0]
["2026-09-23T18:58:33.033318+00:00", "trade", 5.265, 22.0]
["2026-09-23T18:58:33.891007+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:58:35.035187+00:00", "trade", 5.265, 124.0]
["2026-09-23T18:58:36.759127+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.759596+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.759882+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.761491+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.763954+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.767595+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.768675+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:36.769114+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:37.214505+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:58:37.325620+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:58:38.210659+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:58:38.210719+00:00", "trade", 5.27, 61.0]
["2026-09-23T18:58:40.141160+00:00", "trade", 5.2582, 1.0]
["2026-09-23T18:58:40.805799+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:40.903769+00:00", "trade", 5.2598, 27.0]
["2026-09-23T18:58:41.323059+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:41.536804+00:00", "trade", 5.2686, 233.0]
["2026-09-23T18:58:41.546914+00:00", "trade", 5.2593, 34.0]
["2026-09-23T18:58:41.547052+00:00", "trade", 5.2593, 14.0]
["2026-09-23T18:58:41.581718+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:58:41.741434+00:00", "trade", 5.2628, 8.0]
["2026-09-23T18:58:42.535459+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:58:43.203815+00:00", "trade", 5.2671, 2.0]
["2026-09-23T18:58:43.211532+00:00", "trade", 5.2671, 8.0]
["2026-09-23T18:58:43.542342+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:43.542898+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:58:44.270867+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:44.276180+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:44.282635+00:00", "trade", 5.26, 200.0]
["2026-09-23T18:58:45.596605+00:00", "trade", 5.2565, 100.0]
["2026-09-23T18:58:48.056058+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:48.057176+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:58:48.064167+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:58:48.411971+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:58:48.413168+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:58:48.413315+00:00", "trade", 5.265, 79.0]
["2026-09-23T18:58:48.771632+00:00", "trade", 5.2586, 50.0]
["2026-09-23T18:58:48.806743+00:00", "trade", 5.2643, 40.0]
["2026-09-23T18:58:48.834078+00:00", "trade", 5.2603, 30.0]
["2026-09-23T18:58:49.495533+00:00", "trade", 5.2587, 100.0]
["2026-09-23T18:58:49.846696+00:00", "trade", 5.265, 11.0]
["2026-09-23T18:58:49.977479+00:00", "trade", 5.2601, 10.0]
["2026-09-23T18:58:52.042950+00:00", "trade", 5.2585, 700.0]
["2026-09-23T18:58:53.540079+00:00", "trade", 5.265, 3000.0]
["2026-09-23T18:58:53.543164+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:58:57.448588+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:58:57.448591+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:58:57.635750+00:00", "trade", 5.2565, 400.0]
["2026-09-23T18:58:57.696569+00:00", "trade", 5.265, 3.0]
["2026-09-23T18:58:58.021801+00:00", "trade", 5.265, 32.0]
["2026-09-23T18:58:58.022045+00:00", "trade", 5.265, 49.0]
["2026-09-23T18:58:59.151183+00:00", "trade", 5.2586, 1.0]
["2026-09-23T18:58:59.854687+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:59:00.011250+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:00.012232+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:00.012409+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:00.014156+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:00.127523+00:00", "trade", 5.265, 5.0]
["2026-09-23T18:59:00.470171+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:00.476972+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:00.483990+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:00.681213+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:00.804663+00:00", "trade", 5.2587, 400.0]
["2026-09-23T18:59:00.879628+00:00", "trade", 5.26, 99.0]
["2026-09-23T18:59:00.931330+00:00", "trade", 5.2651, 99.0]
["2026-09-23T18:59:01.014267+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:59:01.237027+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:01.760152+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:01.760996+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:01.838156+00:00", "trade", 5.2596, 14.0]
["2026-09-23T18:59:04.656147+00:00", "trade", 5.265, 5000.0]
["2026-09-23T18:59:04.657431+00:00", "trade", 5.2649, 57.0]
["2026-09-23T18:59:04.657687+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:04.658817+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:05.412868+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:59:05.536799+00:00", "trade", 5.259, 17.0]
["2026-09-23T18:59:06.850167+00:00", "trade", 5.2644, 40.0]
["2026-09-23T18:59:07.640421+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:08.317574+00:00", "trade", 5.2588, 200.0]
["2026-09-23T18:59:08.640623+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:08.641546+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:08.882183+00:00", "trade", 5.2699, 15.0]
["2026-09-23T18:59:09.339462+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:59:09.341071+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:09.674004+00:00", "trade", 5.2677, 15.0]
["2026-09-23T18:59:10.156176+00:00", "trade", 5.2589, 1.0]
["2026-09-23T18:59:10.194291+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:13.904693+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:59:13.904717+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:59:13.906725+00:00", "trade", 5.265, 2.0]
["2026-09-23T18:59:14.923878+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:59:14.923968+00:00", "trade", 5.27, 9200.0]
["2026-09-23T18:59:14.923977+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.924026+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924058+00:00", "trade", 5.27, 711.0]
["2026-09-23T18:59:14.924066+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924071+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:14.924101+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:14.924104+00:00", "trade", 5.265, 2800.0]
["2026-09-23T18:59:14.924107+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924107+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924152+00:00", "trade", 5.27, 2100.0]
["2026-09-23T18:59:14.924158+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:59:14.924218+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.924221+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.924224+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.924242+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:59:14.924272+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:59:14.924308+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.924368+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:59:14.924431+00:00", "trade", 5.27, 3900.0]
["2026-09-23T18:59:14.924584+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:14.924584+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924584+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924588+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924588+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924600+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924600+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924602+00:00", "trade", 5.265, 400.0]
["2026-09-23T18:59:14.924609+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924609+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.924784+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924784+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924784+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924784+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924828+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924846+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:59:14.924868+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924900+00:00", "trade", 5.27, 4700.0]
["2026-09-23T18:59:14.924904+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:59:14.924908+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924911+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:59:14.924911+00:00", "trade", 5.27, 5000.0]
["2026-09-23T18:59:14.924911+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:59:14.924913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924913+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924915+00:00", "trade", 5.27, 1346.0]
["2026-09-23T18:59:14.924948+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.924989+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925029+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925066+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.925069+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925084+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:14.925247+00:00", "trade", 5.2693, 37.0]
["2026-09-23T18:59:14.925269+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925309+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925333+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.925351+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.925389+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925396+00:00", "trade", 5.2674, 53.0]
["2026-09-23T18:59:14.925499+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:59:14.925502+00:00", "trade", 5.27, 1700.0]
["2026-09-23T18:59:14.925502+00:00", "trade", 5.27, 2700.0]
["2026-09-23T18:59:14.925505+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925547+00:00", "trade", 5.27, 2600.0]
["2026-09-23T18:59:14.925547+00:00", "trade", 5.27, 3700.0]
["2026-09-23T18:59:14.925550+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:59:14.925550+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:59:14.925553+00:00", "trade", 5.27, 2400.0]
["2026-09-23T18:59:14.925556+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925559+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925586+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925589+00:00", "trade", 5.27, 800.0]
["2026-09-23T18:59:14.925589+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:59:14.925592+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:59:14.925613+00:00", "trade", 5.27, 3200.0]
["2026-09-23T18:59:14.925613+00:00", "trade", 5.27, 700.0]
["2026-09-23T18:59:14.925613+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925616+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925616+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:59:14.925634+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925637+00:00", "trade", 5.27, 500.0]
["2026-09-23T18:59:14.925637+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925640+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:59:14.925658+00:00", "trade", 5.27, 300.0]
["2026-09-23T18:59:14.925661+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:14.925661+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.925679+00:00", "trade", 5.27, 21800.0]
["2026-09-23T18:59:14.925679+00:00", "trade", 5.27, 2.0]
["2026-09-23T18:59:14.925727+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.925750+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.925866+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926026+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926034+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.926082+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:14.926106+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926142+00:00", "trade", 5.2697, 51.0]
["2026-09-23T18:59:14.926186+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926226+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926352+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926507+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926627+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926677+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.926681+00:00", "trade", 5.27, 15.0]
["2026-09-23T18:59:14.926684+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:14.926684+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:59:14.926686+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:59:14.926690+00:00", "trade", 5.27, 400.0]
["2026-09-23T18:59:14.926690+00:00", "trade", 5.27, 101.0]
["2026-09-23T18:59:14.926748+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926818+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926823+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.926843+00:00", "trade", 5.2699, 50.0]
["2026-09-23T18:59:14.926936+00:00", "trade", 5.27, 58.0]
["2026-09-23T18:59:14.926948+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.927068+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.927068+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.927590+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.927630+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.929905+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.930747+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.930787+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.931188+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.933804+00:00", "trade", 5.27, 4362.0]
["2026-09-23T18:59:14.935052+00:00", "trade", 5.2695, 6.0]
["2026-09-23T18:59:14.942832+00:00", "trade", 5.27, 600.0]
["2026-09-23T18:59:14.954519+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:14.957716+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.175236+00:00", "trade", 5.265, 28.0]
["2026-09-23T18:59:15.176511+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.178336+00:00", "trade", 5.265, 96.0]
["2026-09-23T18:59:15.205984+00:00", "trade", 5.27, 1100.0]
["2026-09-23T18:59:15.254189+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:59:15.255694+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.256456+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.360328+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.360794+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.640459+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.644704+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:15.873571+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:16.552536+00:00", "trade", 5.265, 500.0]
["2026-09-23T18:59:17.317521+00:00", "trade", 5.2627, 300.0]
["2026-09-23T18:59:17.554061+00:00", "trade", 5.26, 4.0]
["2026-09-23T18:59:18.126564+00:00", "trade", 5.265, 6.0]
["2026-09-23T18:59:18.626974+00:00", "trade", 5.26, 1.0]
["2026-09-23T18:59:19.152320+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:19.213821+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:19.214262+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:21.424156+00:00", "trade", 5.27, 16.0]
["2026-09-23T18:59:21.424171+00:00", "trade", 5.265, 16.0]
["2026-09-23T18:59:21.424198+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:59:21.424234+00:00", "trade", 5.265, 20.0]
["2026-09-23T18:59:21.424346+00:00", "trade", 5.265, 964.0]
["2026-09-23T18:59:22.973406+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:23.479896+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:59:24.121290+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:59:24.773357+00:00", "trade", 5.265, 82.0]
["2026-09-23T18:59:25.616852+00:00", "trade", 5.2627, 6.0]
["2026-09-23T18:59:26.100197+00:00", "trade", 5.2638, 19.0]
["2026-09-23T18:59:26.894186+00:00", "trade", 5.2639, 20.0]
["2026-09-23T18:59:27.270169+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:59:29.070473+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:59:29.960600+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:59:30.011277+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:30.030318+00:00", "trade", 5.265, 4.0]
["2026-09-23T18:59:30.030751+00:00", "trade", 5.265, 96.0]
["2026-09-23T18:59:30.032396+00:00", "trade", 5.27, 4.0]
["2026-09-23T18:59:30.395046+00:00", "trade", 5.265, 7.0]
["2026-09-23T18:59:32.024137+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:32.164472+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:32.164599+00:00", "trade", 5.27, 200.0]
["2026-09-23T18:59:32.164599+00:00", "trade", 5.27, 5.0]
["2026-09-23T18:59:32.165111+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:32.165326+00:00", "trade", 5.27, 95.0]
["2026-09-23T18:59:32.165953+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.675668+00:00", "trade", 5.2691, 22.0]
["2026-09-23T18:59:33.696288+00:00", "trade", 5.2628, 4.0]
["2026-09-23T18:59:33.724595+00:00", "trade", 5.27, 3940.0]
["2026-09-23T18:59:33.725846+00:00", "trade", 5.2686, 61.0]
["2026-09-23T18:59:33.726020+00:00", "trade", 5.265, 199.0]
["2026-09-23T18:59:33.726041+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:33.726126+00:00", "trade", 5.27, 1500.0]
["2026-09-23T18:59:33.726146+00:00", "trade", 5.27, 11100.0]
["2026-09-23T18:59:33.726149+00:00", "trade", 5.27, 10400.0]
["2026-09-23T18:59:33.726181+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726300+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:33.726617+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726697+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726697+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726762+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726762+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726817+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.726912+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.727058+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.727388+00:00", "trade", 5.2698, 104.0]
["2026-09-23T18:59:33.727473+00:00", "trade", 5.2699, 105.0]
["2026-09-23T18:59:33.727500+00:00", "trade", 5.27, 83.0]
["2026-09-23T18:59:33.727581+00:00", "trade", 5.27, 62.0]
["2026-09-23T18:59:33.734260+00:00", "trade", 5.265, 65.0]
["2026-09-23T18:59:33.734260+00:00", "trade", 5.265, 200.0]
["2026-09-23T18:59:33.734260+00:00", "trade", 5.265, 35.0]
["2026-09-23T18:59:33.734901+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:33.735297+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:33.742923+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:33.743502+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:34.021698+00:00", "trade", 5.265, 15.0]
["2026-09-23T18:59:34.058030+00:00", "trade", 5.2693, 28.0]
["2026-09-23T18:59:34.271717+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:34.615990+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:34.873442+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:59:35.167276+00:00", "trade", 5.2629, 1.0]
["2026-09-23T18:59:35.552807+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:35.664963+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:36.009319+00:00", "trade", 5.26, 100.0]
["2026-09-23T18:59:36.010003+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:36.010424+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:36.076069+00:00", "trade", 5.2583, 39.0]
["2026-09-23T18:59:36.129517+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:36.129959+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:36.144984+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:36.771568+00:00", "trade", 5.27, 555.0]
["2026-09-23T18:59:37.840082+00:00", "trade", 5.2675, 555.0]
["2026-09-23T18:59:38.023012+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:38.023930+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:38.348240+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:38.348721+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:38.841225+00:00", "trade", 5.265, 54.0]
["2026-09-23T18:59:38.945455+00:00", "trade", 5.2645, 20.0]
["2026-09-23T18:59:39.234965+00:00", "trade", 5.27, 555.0]
["2026-09-23T18:59:40.249989+00:00", "trade", 5.265, 555.0]
["2026-09-23T18:59:41.453509+00:00", "trade", 5.2683, 100.0]
["2026-09-23T18:59:41.943271+00:00", "trade", 5.2693, 1.0]
["2026-09-23T18:59:43.776636+00:00", "trade", 5.2583, 100.0]
["2026-09-23T18:59:45.067991+00:00", "trade", 5.26, 20.0]
["2026-09-23T18:59:45.408631+00:00", "trade", 5.27, 20.0]
["2026-09-23T18:59:45.639457+00:00", "trade", 5.2692, 20.0]
["2026-09-23T18:59:45.641403+00:00", "trade", 5.265, 1.0]
["2026-09-23T18:59:46.481184+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:59:46.481805+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:46.482367+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:46.493977+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:46.507299+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:46.872438+00:00", "trade", 5.2583, 100.0]
["2026-09-23T18:59:47.026386+00:00", "trade", 5.265, 77.0]
["2026-09-23T18:59:47.026801+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:47.058896+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:47.059131+00:00", "trade", 5.27, 36.0]
["2026-09-23T18:59:47.066592+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:47.073337+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:48.164612+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:48.165191+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:48.165271+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:48.165672+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:48.765302+00:00", "trade", 5.2632, 400.0]
["2026-09-23T18:59:49.088308+00:00", "trade", 5.2646, 6.0]
["2026-09-23T18:59:50.167137+00:00", "trade", 5.2631, 1.0]
["2026-09-23T18:59:50.178309+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:50.179247+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:50.347302+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:52.723011+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:59:53.228954+00:00", "trade", 5.2647, 11.0]
["2026-09-23T18:59:53.694250+00:00", "trade", 5.2693, 30.0]
["2026-09-23T18:59:54.449242+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:55.500252+00:00", "trade", 5.2645, 35.0]
["2026-09-23T18:59:55.909353+00:00", "trade", 5.2686, 47.0]
["2026-09-23T18:59:55.909374+00:00", "trade", 5.2686, 1.0]
["2026-09-23T18:59:56.088585+00:00", "trade", 5.27, 50.0]
["2026-09-23T18:59:56.091604+00:00", "trade", 5.265, 65.0]
["2026-09-23T18:59:56.091604+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:56.091604+00:00", "trade", 5.265, 35.0]
["2026-09-23T18:59:56.113842+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:56.130884+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:59:56.131142+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.131503+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.131503+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.131944+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.131969+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.131974+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.431652+00:00", "trade", 5.2699, 1.0]
["2026-09-23T18:59:56.443732+00:00", "trade", 5.27, 1.0]
["2026-09-23T18:59:56.444838+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.445284+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.927760+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:56.948525+00:00", "quote", 5.26, 5.27]
["2026-09-23T18:59:58.884898+00:00", "trade", 5.265, 100.0]
["2026-09-23T18:59:58.888088+00:00", "trade", 5.265, 184.0]
["2026-09-23T18:59:59.046517+00:00", "trade", 5.265, 23.0]
["2026-09-23T18:59:59.095888+00:00", "trade", 5.2583, 100.0]
["2026-09-23T19:00:00.011399+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:00.467857+00:00", "trade", 5.2632, 500.0]
["2026-09-23T19:00:00.651129+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:00.651570+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:00.652011+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:01.049887+00:00", "trade", 5.26, 485.0]
["2026-09-23T19:00:01.050128+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:01.050476+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:01.050488+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:01.051170+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:01.051621+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:01.176259+00:00", "trade", 5.2583, 11.0]
["2026-09-23T19:00:01.991304+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:00:02.224361+00:00", "trade", 5.2632, 100.0]
["2026-09-23T19:00:02.558208+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:02.861199+00:00", "trade", 5.265, 160.0]
["2026-09-23T19:00:02.980547+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:03.381788+00:00", "trade", 5.2583, 15.0]
["2026-09-23T19:00:03.728710+00:00", "trade", 5.2662, 48.0]
["2026-09-23T19:00:03.728803+00:00", "trade", 5.2662, 36.0]
["2026-09-23T19:00:04.134747+00:00", "trade", 5.2676, 2.0]
["2026-09-23T19:00:04.134762+00:00", "trade", 5.2676, 1.0]
["2026-09-23T19:00:05.182690+00:00", "trade", 5.2632, 1.0]
["2026-09-23T19:00:06.435777+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:06.467767+00:00", "trade", 5.2583, 100.0]
["2026-09-23T19:00:06.747744+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:07.801397+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:00:08.106633+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:08.519284+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:08.776173+00:00", "trade", 5.2632, 200.0]
["2026-09-23T19:00:08.930205+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:00:09.784379+00:00", "trade", 5.2633, 42.0]
["2026-09-23T19:00:10.486208+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:10.486689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:11.421617+00:00", "trade", 5.2583, 89.0]
["2026-09-23T19:00:11.434406+00:00", "trade", 5.2624, 6.0]
["2026-09-23T19:00:11.442559+00:00", "trade", 5.2642, 73.0]
["2026-09-23T19:00:11.449779+00:00", "trade", 5.2655, 1.0]
["2026-09-23T19:00:11.457366+00:00", "trade", 5.2579, 600.0]
["2026-09-23T19:00:11.663445+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:11.663521+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:11.792858+00:00", "trade", 5.2634, 400.0]
["2026-09-23T19:00:11.858254+00:00", "trade", 5.266, 27.0]
["2026-09-23T19:00:12.297093+00:00", "trade", 5.265, 27.0]
["2026-09-23T19:00:12.297572+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:13.055186+00:00", "trade", 5.2633, 100.0]
["2026-09-23T19:00:15.194966+00:00", "trade", 5.2633, 2300.0]
["2026-09-23T19:00:16.332555+00:00", "trade", 5.265, 108.0]
["2026-09-23T19:00:16.333171+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:16.443476+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:17.181208+00:00", "trade", 5.2633, 1.0]
["2026-09-23T19:00:18.879957+00:00", "trade", 5.265, 850.0]
["2026-09-23T19:00:19.035306+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:19.035336+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:19.035345+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:00:19.035381+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:19.035390+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:19.035408+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:00:19.035553+00:00", "trade", 5.265, 344.0]
["2026-09-23T19:00:19.656303+00:00", "trade", 5.2637, 5.0]
["2026-09-23T19:00:19.679010+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:19.862707+00:00", "trade", 5.265, 92.0]
["2026-09-23T19:00:21.092735+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:21.095536+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:21.096013+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:21.342527+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:21.643016+00:00", "trade", 5.265, 104.0]
["2026-09-23T19:00:21.807208+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:22.242960+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:23.501662+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.501728+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.501788+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.502877+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.502943+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.504167+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.504446+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.504512+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.505655+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.505721+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.506163+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.507402+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.508602+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.509898+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.511570+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.512938+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:23.517533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:23.594140+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:23.661891+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:23.669444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:24.554497+00:00", "trade", 5.2634, 400.0]
["2026-09-23T19:00:24.882823+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:24.999533+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:24.999560+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:00:24.999560+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:25.000161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:25.001683+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.001687+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.001690+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.001690+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.001693+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.001693+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:25.221942+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:25.259568+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:25.463034+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:25.807665+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:25.808748+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:27.384423+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:27.384423+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:27.388360+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:27.389299+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:28.175317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:28.847917+00:00", "trade", 5.2634, 1.0]
["2026-09-23T19:00:28.849042+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:00:29.475160+00:00", "trade", 5.2634, 100.0]
["2026-09-23T19:00:30.011420+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:30.375382+00:00", "trade", 5.2638, 9.0]
["2026-09-23T19:00:31.028718+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:00:31.289579+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:31.318950+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:31.476804+00:00", "trade", 5.2686, 2.0]
["2026-09-23T19:00:31.492363+00:00", "trade", 5.265, 79.0]
["2026-09-23T19:00:31.493232+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:31.571186+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:00:33.149737+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:33.515334+00:00", "trade", 5.2582, 100.0]
["2026-09-23T19:00:33.730736+00:00", "trade", 5.2648, 33.0]
["2026-09-23T19:00:33.738413+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:33.832296+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:34.109244+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:35.021851+00:00", "trade", 5.265, 71.0]
["2026-09-23T19:00:36.746765+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:00:36.746848+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:36.746853+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:36.787798+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:00:36.959377+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:36.959782+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:36.959927+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:36.961027+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:36.962462+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:36.966149+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:37.214942+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:37.216021+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:37.216972+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:37.217570+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:37.223064+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.223130+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.228547+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.228585+00:00", "trade", 5.26, 1068.0]
["2026-09-23T19:00:37.228602+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.228643+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:37.228645+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:37.228683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.228683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229029+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229030+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:00:37.229036+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:00:37.229219+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229259+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229660+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.229660+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:37.332494+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:38.895904+00:00", "trade", 5.2689, 100.0]
["2026-09-23T19:00:39.010738+00:00", "trade", 5.2645, 27.0]
["2026-09-23T19:00:39.012101+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.040809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.131866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.132317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.132317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.132818+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.147897+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:00:39.147960+00:00", "trade", 5.26, 96.0]
["2026-09-23T19:00:39.148020+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:00:39.148080+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:00:39.148109+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.148124+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:39.148146+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:00:39.148206+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:39.148276+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:39.148342+00:00", "trade", 5.26, 104.0]
["2026-09-23T19:00:39.148528+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:39.148561+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:39.148600+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:39.148673+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:39.148748+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:39.148808+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:39.148865+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:00:39.148952+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:39.149003+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:00:39.149328+00:00", "trade", 5.2616, 56.0]
["2026-09-23T19:00:39.787291+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:39.906203+00:00", "trade", 5.26, 1068.0]
["2026-09-23T19:00:39.907484+00:00", "trade", 5.2605, 52.0]
["2026-09-23T19:00:40.014156+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:00:40.014785+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:00:40.016291+00:00", "trade", 5.27, 69.0]
["2026-09-23T19:00:41.534594+00:00", "trade", 5.2673, 20.0]
["2026-09-23T19:00:41.548192+00:00", "trade", 5.2686, 21.0]
["2026-09-23T19:00:41.658019+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:41.659267+00:00", "trade", 5.2603, 50.0]
["2026-09-23T19:00:41.660819+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:00:41.663841+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:00:41.930151+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:41.930181+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:00:41.930187+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:41.930211+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:00:41.930217+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:00:41.930244+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:00:41.930250+00:00", "trade", 5.27, 319.0]
["2026-09-23T19:00:41.930277+00:00", "trade", 5.265, 319.0]
["2026-09-23T19:00:42.054142+00:00", "trade", 5.2634, 100.0]
["2026-09-23T19:00:42.235860+00:00", "trade", 5.2628, 19.0]
["2026-09-23T19:00:42.244509+00:00", "trade", 5.2628, 2.0]
["2026-09-23T19:00:42.321832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:45.577540+00:00", "trade", 5.2582, 100.0]
["2026-09-23T19:00:45.705675+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:00:45.707653+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:00:45.959799+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:45.960379+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:45.960454+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:45.961041+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:00:46.111227+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:47.069330+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:47.685138+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:47.910825+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:48.185726+00:00", "trade", 5.2634, 1.0]
["2026-09-23T19:00:50.154237+00:00", "trade", 5.2634, 100.0]
["2026-09-23T19:00:50.421623+00:00", "trade", 5.265, 68.0]
["2026-09-23T19:00:50.961358+00:00", "trade", 5.265, 346.0]
["2026-09-23T19:00:51.363570+00:00", "trade", 5.2625, 27.0]
["2026-09-23T19:00:51.719562+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:52.648033+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:53.961193+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:53.963940+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:53.964296+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:53.996447+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:54.202551+00:00", "trade", 5.265, 1504.0]
["2026-09-23T19:00:54.203660+00:00", "trade", 5.265, 37.0]
["2026-09-23T19:00:54.204581+00:00", "trade", 5.265, 41.0]
["2026-09-23T19:00:54.209215+00:00", "trade", 5.265, 1500.0]
["2026-09-23T19:00:54.210463+00:00", "trade", 5.2649, 54.0]
["2026-09-23T19:00:55.144609+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:56.767256+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:00:57.668471+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:00:58.035822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:00:58.069248+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:00:58.695619+00:00", "trade", 5.264, 3.0]
["2026-09-23T19:00:58.817276+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:00:58.844800+00:00", "trade", 5.2699, 1.0]
["2026-09-23T19:00:58.876033+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:00:59.197124+00:00", "trade", 5.2635, 1.0]
["2026-09-23T19:01:00.011442+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:00.021371+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:00.281659+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:00.388699+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:00.639652+00:00", "trade", 5.263, 27.0]
["2026-09-23T19:01:00.648632+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:00.649990+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.043585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.044518+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.044934+00:00", "trade", 5.26, 319.0]
["2026-09-23T19:01:01.691597+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.691630+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.691678+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.691859+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.691961+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.692252+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.692283+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.692818+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.693356+00:00", "trade", 5.265, 36.0]
["2026-09-23T19:01:01.694108+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.694129+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.694658+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.694728+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.695169+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.695174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.695449+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.699043+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.820171+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.886554+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.960120+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:01.960970+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:01.961411+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:03.709203+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:04.746491+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:01:06.556066+00:00", "trade", 5.2581, 200.0]
["2026-09-23T19:01:06.766584+00:00", "trade", 5.2581, 100.0]
["2026-09-23T19:01:06.928275+00:00", "trade", 5.263, 3.0]
["2026-09-23T19:01:07.228915+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:07.764703+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:07.949181+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:07.949803+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:08.668877+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:09.908739+00:00", "trade", 5.2646, 42.0]
["2026-09-23T19:01:09.910242+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:10.791592+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:11.092306+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:11.092542+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:11.157066+00:00", "trade", 5.2635, 100.0]
["2026-09-23T19:01:12.045314+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:01:12.046977+00:00", "trade", 5.265, 49.0]
["2026-09-23T19:01:12.100871+00:00", "trade", 5.2617, 99.0]
["2026-09-23T19:01:13.913254+00:00", "trade", 5.2687, 22.0]
["2026-09-23T19:01:16.352658+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:16.355094+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:16.403232+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:01:16.456116+00:00", "trade", 5.2617, 99.0]
["2026-09-23T19:01:16.523228+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:16.557319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:17.287680+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:17.624390+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:18.216126+00:00", "trade", 5.2667, 100.0]
["2026-09-23T19:01:18.367732+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.367804+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.368084+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.368225+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.368348+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:18.368799+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.370745+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.375538+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.381213+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:18.596449+00:00", "trade", 5.265, 13.0]
["2026-09-23T19:01:18.599864+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:19.209670+00:00", "trade", 5.2636, 1.0]
["2026-09-23T19:01:19.610075+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:19.945422+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:20.205119+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:20.206854+00:00", "trade", 5.265, 39.0]
["2026-09-23T19:01:20.385968+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:20.700265+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:21.180896+00:00", "trade", 5.2636, 200.0]
["2026-09-23T19:01:21.193800+00:00", "trade", 5.2636, 40.0]
["2026-09-23T19:01:21.351822+00:00", "trade", 5.2629, 34.0]
["2026-09-23T19:01:21.523600+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:21.524178+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:21.524655+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:22.208462+00:00", "trade", 5.2637, 1.0]
["2026-09-23T19:01:22.716619+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:01:22.716625+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:01:22.716652+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:01:22.716673+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:01:22.716689+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:01:22.716718+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:01:22.717645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:23.092085+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:23.884262+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:24.211703+00:00", "trade", 5.264, 39.0]
["2026-09-23T19:01:24.606966+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:24.608017+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:25.230837+00:00", "trade", 5.2616, 1000.0]
["2026-09-23T19:01:25.749164+00:00", "trade", 5.2637, 100.0]
["2026-09-23T19:01:25.870701+00:00", "trade", 5.2641, 300.0]
["2026-09-23T19:01:26.896959+00:00", "trade", 5.2666, 20.0]
["2026-09-23T19:01:26.898700+00:00", "trade", 5.265, 33.0]
["2026-09-23T19:01:27.415746+00:00", "trade", 5.258, 34.0]
["2026-09-23T19:01:30.011479+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.725944+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.725996+00:00", "trade", 5.26, 62.0]
["2026-09-23T19:01:30.725996+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726001+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:30.726001+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726004+00:00", "trade", 5.26, 47.0]
["2026-09-23T19:01:30.726004+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726007+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:01:30.726007+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:01:30.726010+00:00", "trade", 5.26, 2000.0]
["2026-09-23T19:01:30.726014+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726014+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726017+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:01:30.726017+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726022+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726025+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:01:30.726028+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:01:30.726031+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:01:30.726031+00:00", "trade", 5.26, 8.0]
["2026-09-23T19:01:30.726034+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:01:30.726071+00:00", "trade", 5.26, 97.0]
["2026-09-23T19:01:30.726073+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:01:30.726077+00:00", "trade", 5.26, 203.0]
["2026-09-23T19:01:30.726080+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726091+00:00", "trade", 5.26, 60.0]
["2026-09-23T19:01:30.726094+00:00", "trade", 5.26, 140.0]
["2026-09-23T19:01:30.726129+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726173+00:00", "trade", 5.26, 760.0]
["2026-09-23T19:01:30.726175+00:00", "trade", 5.26, 60.0]
["2026-09-23T19:01:30.726197+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726197+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726260+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:01:30.726269+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726269+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726275+00:00", "trade", 5.26, 2473.0]
["2026-09-23T19:01:30.726275+00:00", "trade", 5.26, 2275.0]
["2026-09-23T19:01:30.726297+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:01:30.726309+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726313+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726317+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726332+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726386+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726464+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726539+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726596+00:00", "trade", 5.26, 70.0]
["2026-09-23T19:01:30.726612+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726644+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726683+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726729+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726753+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.726769+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726774+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726774+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.726825+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:01:30.726915+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.727325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.727806+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.727952+00:00", "trade", 5.2604, 50.0]
["2026-09-23T19:01:30.728088+00:00", "trade", 5.2611, 50.0]
["2026-09-23T19:01:30.728145+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.728172+00:00", "trade", 5.26, 52.0]
["2026-09-23T19:01:30.728202+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.728207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.728355+00:00", "trade", 5.26, 52.0]
["2026-09-23T19:01:30.728443+00:00", "trade", 5.26, 57.0]
["2026-09-23T19:01:30.728801+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.730743+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.731049+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.731806+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:30.731817+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:01:30.731985+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:30.734478+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.734673+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.736890+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:01:30.737984+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.738553+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.745156+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.747030+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.756917+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:30.823995+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:01:31.088123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:31.105088+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:31.727452+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:31.727893+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:31.765941+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:31.996406+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:01:32.486318+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:01:34.152470+00:00", "trade", 5.265, 61.0]
["2026-09-23T19:01:37.357337+00:00", "trade", 5.2642, 300.0]
["2026-09-23T19:01:37.811867+00:00", "trade", 5.2636, 10.0]
["2026-09-23T19:01:38.815541+00:00", "trade", 5.2636, 1.0]
["2026-09-23T19:01:38.909225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:38.910067+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.414748+00:00", "trade", 5.2636, 17.0]
["2026-09-23T19:01:40.537863+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:01:40.834209+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.835412+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.991004+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.991169+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.991242+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.991684+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.991882+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.992030+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.992033+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.992626+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.992626+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.992701+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.993022+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.993062+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.993695+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.993870+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:40.993904+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.994465+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:40.999265+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:41.003796+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:41.020948+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.045401+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.302054+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:41.303044+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.303044+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.303951+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.304039+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:01:41.493216+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:41.532284+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:01:41.546938+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:42.583273+00:00", "trade", 5.2636, 14.0]
["2026-09-23T19:01:43.111351+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:43.155115+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:43.682503+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:01:43.683416+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:43.723190+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:43.980076+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.017645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.030556+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.031012+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.104396+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.104396+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:44.905615+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:45.142220+00:00", "trade", 5.2636, 16.0]
["2026-09-23T19:01:45.143323+00:00", "trade", 5.265, 51.0]
["2026-09-23T19:01:45.143459+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:01:45.662222+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:01:46.861639+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:47.896089+00:00", "trade", 5.2636, 100.0]
["2026-09-23T19:01:50.115096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:50.148155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:50.642976+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:50.847908+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:51.144763+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:51.146081+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:52.072270+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:01:52.910855+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:53.040163+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:54.398741+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:54.910463+00:00", "trade", 5.26, 102.0]
["2026-09-23T19:01:54.911340+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:54.911345+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:54.911786+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:01:54.935558+00:00", "trade", 5.2641, 8.0]
["2026-09-23T19:01:55.042670+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:01:55.429076+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:01:55.736084+00:00", "trade", 5.261, 23.0]
["2026-09-23T19:01:57.083903+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:01:57.530380+00:00", "trade", 5.2648, 175.0]
["2026-09-23T19:01:58.134873+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:01:58.436030+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:02:00.011500+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:00.146287+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:00.398058+00:00", "trade", 5.26, 5000.0]
["2026-09-23T19:02:00.399399+00:00", "trade", 5.261, 68.0]
["2026-09-23T19:02:01.309849+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:01.652820+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:02:04.586586+00:00", "trade", 5.2699, 500.0]
["2026-09-23T19:02:04.587215+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:04.758093+00:00", "trade", 5.258, 100.0]
["2026-09-23T19:02:05.372077+00:00", "trade", 5.2601, 5000.0]
["2026-09-23T19:02:05.488763+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:02:05.548371+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:02:05.735355+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.735412+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.735698+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.735737+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.735951+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.735954+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.736146+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.737024+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.737313+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.737704+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.737947+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:05.741971+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:06.021705+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:06.022005+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:02:06.132271+00:00", "trade", 5.265, 40.0]
["2026-09-23T19:02:06.528529+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:02:06.853806+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:02:08.616566+00:00", "trade", 5.262, 10.0]
["2026-09-23T19:02:09.040026+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:02:10.086763+00:00", "trade", 5.2638, 2.0]
["2026-09-23T19:02:11.375496+00:00", "trade", 5.258, 20.0]
["2026-09-23T19:02:12.540011+00:00", "trade", 5.2645, 100.0]
["2026-09-23T19:02:14.121003+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:02:14.121864+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:14.122350+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:14.129352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:14.144173+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:14.935931+00:00", "trade", 5.261, 3.0]
["2026-09-23T19:02:15.586585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:15.611474+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:15.935747+00:00", "trade", 5.2617, 6.0]
["2026-09-23T19:02:16.673303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:16.797939+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:17.664177+00:00", "trade", 5.2617, 64.0]
["2026-09-23T19:02:17.669433+00:00", "trade", 5.2614, 30.0]
["2026-09-23T19:02:17.669497+00:00", "trade", 5.2615, 12.0]
["2026-09-23T19:02:17.669517+00:00", "trade", 5.2618, 82.0]
["2026-09-23T19:02:17.669559+00:00", "trade", 5.2615, 17.0]
["2026-09-23T19:02:17.670382+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:17.798401+00:00", "trade", 5.26, 7635.0]
["2026-09-23T19:02:18.260346+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:02:18.674709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:18.674716+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:02:18.676722+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.677411+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.678111+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.678782+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.679726+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:02:18.682213+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:02:18.683175+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683235+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683299+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683359+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683422+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:02:18.683482+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683542+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683605+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683680+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:02:18.683759+00:00", "trade", 5.26, 196.0]
["2026-09-23T19:02:18.683819+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683882+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.683930+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.684002+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.684429+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.684498+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.684556+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:02:18.684616+00:00", "trade", 5.26, 104.0]
["2026-09-23T19:02:18.686694+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:02:18.689602+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.691012+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.693523+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.696407+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.700740+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:18.702250+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:02:19.224047+00:00", "trade", 5.2637, 1.0]
["2026-09-23T19:02:20.423336+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:02:20.650442+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:02:21.361791+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:02:23.621923+00:00", "trade", 5.265, 57.0]
["2026-09-23T19:02:24.319996+00:00", "trade", 5.26, 5000.0]
["2026-09-23T19:02:24.423069+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:02:24.750334+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:24.751886+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:25.376299+00:00", "trade", 5.2606, 15.0]
["2026-09-23T19:02:25.538026+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:27.457061+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:02:27.466533+00:00", "trade", 5.2601, 5000.0]
["2026-09-23T19:02:27.660509+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:27.681559+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:27.733413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:29.013750+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:29.953822+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:30.011522+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:30.121152+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:30.131858+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:30.486566+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:02:32.227520+00:00", "trade", 5.2638, 2.0]
["2026-09-23T19:02:32.435236+00:00", "trade", 5.2672, 1.0]
["2026-09-23T19:02:33.609409+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:34.966207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:37.882438+00:00", "trade", 5.261, 17.0]
["2026-09-23T19:02:37.883545+00:00", "trade", 5.265, 81.0]
["2026-09-23T19:02:38.026595+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.026595+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.046407+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.198567+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:02:38.234653+00:00", "trade", 5.2638, 1.0]
["2026-09-23T19:02:38.236008+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.323806+00:00", "trade", 5.2638, 100.0]
["2026-09-23T19:02:38.637304+00:00", "trade", 5.2609, 420.0]
["2026-09-23T19:02:38.638880+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.731269+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.822607+00:00", "trade", 5.265, 980.0]
["2026-09-23T19:02:38.823125+00:00", "trade", 5.265, 4320.0]
["2026-09-23T19:02:38.823178+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.824140+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.824381+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.836708+00:00", "trade", 5.265, 1300.0]
["2026-09-23T19:02:38.838048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:38.852914+00:00", "trade", 5.27, 3400.0]
["2026-09-23T19:02:39.075262+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:39.137159+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:39.226867+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:39.838391+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:39.961561+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:40.219223+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:02:40.219792+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:40.219832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:40.220313+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:40.220714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:40.296259+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:40.455175+00:00", "trade", 5.2639, 200.0]
["2026-09-23T19:02:41.060421+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.548823+00:00", "trade", 5.2618, 33.0]
["2026-09-23T19:02:41.813684+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814039+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814114+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814132+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814598+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814709+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.814718+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:41.816021+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:02:41.866666+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:41.869357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:41.971179+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:44.220741+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:44.480599+00:00", "trade", 5.2619, 38.0]
["2026-09-23T19:02:44.556409+00:00", "trade", 5.2618, 100.0]
["2026-09-23T19:02:46.031676+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:02:46.237684+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:46.416483+00:00", "trade", 5.2581, 4.0]
["2026-09-23T19:02:48.191475+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:02:48.899592+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:50.849283+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:51.469187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:02:51.590934+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:51.592332+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:51.776682+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:02:53.094465+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:55.250388+00:00", "trade", 5.264, 1.0]
["2026-09-23T19:02:56.542342+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:02:57.069642+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:02:58.423475+00:00", "trade", 5.2621, 7.0]
["2026-09-23T19:02:58.426816+00:00", "trade", 5.265, 19.0]
["2026-09-23T19:02:58.636682+00:00", "trade", 5.2699, 10.0]
["2026-09-23T19:02:59.027427+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:02:59.028660+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:00.011533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.223769+00:00", "trade", 5.2617, 20.0]
["2026-09-23T19:03:00.295718+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.335323+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.475203+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:03:00.476177+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.654917+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.664991+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.856822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:00.989663+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:01.055083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:01.376176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:02.000029+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:02.891319+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:03:02.914753+00:00", "trade", 5.2621, 83.0]
["2026-09-23T19:03:02.914823+00:00", "trade", 5.2624, 54.0]
["2026-09-23T19:03:02.914829+00:00", "trade", 5.2621, 109.0]
["2026-09-23T19:03:02.914883+00:00", "trade", 5.2624, 56.0]
["2026-09-23T19:03:03.447617+00:00", "trade", 5.2622, 200.0]
["2026-09-23T19:03:03.975164+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:03.975272+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:03.975669+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:03.975777+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:03.977130+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:03.977299+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:04.767024+00:00", "trade", 5.2642, 1.0]
["2026-09-23T19:03:05.202067+00:00", "trade", 5.265, 41.0]
["2026-09-23T19:03:05.379588+00:00", "trade", 5.2617, 26.0]
["2026-09-23T19:03:06.096053+00:00", "trade", 5.2665, 16.0]
["2026-09-23T19:03:06.903896+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:06.904894+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:06.906022+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:06.907198+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:09.334179+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:10.380215+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:03:10.715050+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:13.053842+00:00", "trade", 5.2643, 100.0]
["2026-09-23T19:03:13.549558+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:03:17.303544+00:00", "trade", 5.2662, 1.0]
["2026-09-23T19:03:18.196564+00:00", "trade", 5.2617, 100.0]
["2026-09-23T19:03:19.330165+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.688468+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.688713+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.688761+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:03:20.689826+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.690107+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.691314+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:03:20.691314+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:20.691906+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.692187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.703073+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:20.937738+00:00", "trade", 5.2671, 56.0]
["2026-09-23T19:03:20.938111+00:00", "trade", 5.2671, 1.0]
["2026-09-23T19:03:21.108446+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:21.152860+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:21.595882+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:03:21.697046+00:00", "trade", 5.2623, 1400.0]
["2026-09-23T19:03:21.849848+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:03:21.849878+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.411757+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.411784+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.412244+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.412461+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.412912+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.414412+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.414554+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.414942+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.416058+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.416096+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:22.416174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.418589+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.422007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.429585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.429661+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.430914+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.462094+00:00", "trade", 5.2664, 20.0]
["2026-09-23T19:03:22.463260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.463416+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.500699+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.502524+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:22.517219+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:23.111160+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:23.450006+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:23.458406+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:23.577604+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:24.098890+00:00", "trade", 5.2625, 700.0]
["2026-09-23T19:03:24.104802+00:00", "trade", 5.265, 133.0]
["2026-09-23T19:03:24.737265+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:03:26.897400+00:00", "trade", 5.2617, 20.0]
["2026-09-23T19:03:27.076033+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.076093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.076518+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:27.076593+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:27.077061+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.077261+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.077261+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.077421+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.082388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.082400+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:27.083025+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.083210+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.363424+00:00", "trade", 5.2667, 2.0]
["2026-09-23T19:03:27.364794+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:27.386305+00:00", "trade", 5.2667, 1.0]
["2026-09-23T19:03:27.558825+00:00", "trade", 5.2667, 1.0]
["2026-09-23T19:03:29.022694+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:29.211167+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:29.362049+00:00", "trade", 5.2623, 14.0]
["2026-09-23T19:03:29.605344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:29.792432+00:00", "trade", 5.2664, 1.0]
["2026-09-23T19:03:30.011560+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:31.098706+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:31.178759+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:31.178799+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:31.179235+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:31.574933+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:03:31.898448+00:00", "trade", 5.265, 94.0]
["2026-09-23T19:03:33.677650+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:03:34.203561+00:00", "trade", 5.2623, 417.0]
["2026-09-23T19:03:34.293766+00:00", "trade", 5.2623, 21.0]
["2026-09-23T19:03:36.544715+00:00", "trade", 5.2623, 200.0]
["2026-09-23T19:03:37.204529+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:37.587049+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:03:37.587133+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:03:37.838025+00:00", "trade", 5.2623, 16.0]
["2026-09-23T19:03:37.890202+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.890506+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.891023+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.891411+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.892674+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.892906+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.893291+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:37.899037+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:38.271686+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:42.781083+00:00", "trade", 5.2664, 1.0]
["2026-09-23T19:03:47.416319+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:47.416353+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:47.421319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:47.427068+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:48.138838+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:03:48.138949+00:00", "trade", 5.26, 980.0]
["2026-09-23T19:03:48.144057+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:48.466869+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:03:48.772263+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:03:49.094671+00:00", "trade", 5.262, 8.0]
["2026-09-23T19:03:49.098965+00:00", "trade", 5.262, 36.0]
["2026-09-23T19:03:49.103822+00:00", "trade", 5.262, 61.0]
["2026-09-23T19:03:50.181685+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:03:50.307703+00:00", "trade", 5.26, 4923.0]
["2026-09-23T19:03:50.442167+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:03:51.176759+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:03:51.469600+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:51.753701+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:51.795738+00:00", "trade", 5.26, 32.0]
["2026-09-23T19:03:52.910821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:53.020321+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:53.025533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:53.848444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:53.848444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:54.493071+00:00", "trade", 5.2626, 100.0]
["2026-09-23T19:03:54.911924+00:00", "trade", 5.2621, 26.0]
["2026-09-23T19:03:54.913025+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:03:54.917384+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:54.977713+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:54.977738+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:54.982359+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:54.986684+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:55.022494+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:55.742564+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:03:56.217449+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.237191+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.237251+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.237399+00:00", "trade", 5.2601, 239.0]
["2026-09-23T19:03:56.238178+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.258927+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.258978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.522603+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:03:56.522739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.532563+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.647376+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:56.821910+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:03:57.473078+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:57.488961+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:57.489016+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:57.743817+00:00", "trade", 5.262, 90.0]
["2026-09-23T19:03:57.838381+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:58.139020+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:58.187867+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:03:58.267277+00:00", "trade", 5.265, 117.0]
["2026-09-23T19:03:58.267427+00:00", "trade", 5.265, 61.0]
["2026-09-23T19:03:58.267716+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:58.280241+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:58.280301+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:58.884959+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:59.180536+00:00", "trade", 5.2662, 1.0]
["2026-09-23T19:03:59.359383+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:03:59.618060+00:00", "trade", 5.2621, 10.0]
["2026-09-23T19:03:59.952966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:59.953057+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:59.953117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:59.969080+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:03:59.969140+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:00.011586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.311321+00:00", "trade", 5.2622, 256.0]
["2026-09-23T19:04:01.311382+00:00", "trade", 5.2622, 867.0]
["2026-09-23T19:04:01.316530+00:00", "trade", 5.2609, 32.0]
["2026-09-23T19:04:01.316578+00:00", "trade", 5.2617, 280.0]
["2026-09-23T19:04:01.316644+00:00", "trade", 5.2609, 105.0]
["2026-09-23T19:04:01.316653+00:00", "trade", 5.262, 168.0]
["2026-09-23T19:04:01.316710+00:00", "trade", 5.2635, 217.0]
["2026-09-23T19:04:01.316764+00:00", "trade", 5.2622, 242.0]
["2026-09-23T19:04:01.510563+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.510677+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.510885+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.511005+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.511083+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.511258+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.512548+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.513077+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.513354+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.513941+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.515612+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.517684+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:01.518061+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.656503+00:00", "trade", 5.2627, 100.0]
["2026-09-23T19:04:01.868862+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:01.868865+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.868886+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:04:01.869162+00:00", "trade", 5.262, 800.0]
["2026-09-23T19:04:01.869331+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.869334+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:04:01.869755+00:00", "trade", 5.2607, 179.0]
["2026-09-23T19:04:01.870368+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.871531+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:01.874208+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:01.874668+00:00", "trade", 5.262, 400.0]
["2026-09-23T19:04:01.897204+00:00", "trade", 5.2626, 2721.0]
["2026-09-23T19:04:03.350341+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:04:03.829130+00:00", "trade", 5.262, 500.0]
["2026-09-23T19:04:04.317258+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.317268+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.317348+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.317885+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.318205+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.320205+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.341145+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.341779+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.341797+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.341797+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:04:04.342035+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.342122+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:04:04.342132+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.342264+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.342435+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:04:04.342459+00:00", "trade", 5.265, 138.0]
["2026-09-23T19:04:04.342522+00:00", "trade", 5.265, 162.0]
["2026-09-23T19:04:04.342676+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.342844+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.342894+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.342997+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:04:04.343054+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:04:04.343250+00:00", "trade", 5.265, 297.0]
["2026-09-23T19:04:04.343250+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.343335+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.343455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.343490+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:04.343776+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.343779+00:00", "trade", 5.265, 983.0]
["2026-09-23T19:04:04.343845+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:04:04.343891+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.344011+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:04:04.344453+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.346453+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:04:04.356136+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.356221+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:04.527850+00:00", "trade", 5.265, 1300.0]
["2026-09-23T19:04:04.561476+00:00", "trade", 5.265, 1304.0]
["2026-09-23T19:04:04.895713+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:06.209831+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:04:07.187875+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:04:07.719885+00:00", "trade", 5.2627, 1.0]
["2026-09-23T19:04:08.095988+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:04:08.455827+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:04:08.632070+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:04:08.632106+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:04:08.632190+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:04:08.765888+00:00", "trade", 5.265, 40.0]
["2026-09-23T19:04:08.901125+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:04:09.205196+00:00", "trade", 5.2661, 200.0]
["2026-09-23T19:04:09.560652+00:00", "trade", 5.2627, 100.0]
["2026-09-23T19:04:09.668095+00:00", "trade", 5.2636, 2000.0]
["2026-09-23T19:04:09.830697+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:04:10.035054+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:04:10.510517+00:00", "trade", 5.2627, 100.0]
["2026-09-23T19:04:10.575420+00:00", "trade", 5.2627, 61.0]
["2026-09-23T19:04:10.917116+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:04:11.150425+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:04:11.231295+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:11.375303+00:00", "trade", 5.2626, 19.0]
["2026-09-23T19:04:12.592575+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.593893+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.598066+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:12.598699+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.599176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.599336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.852738+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.872746+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.873082+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.873187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.958151+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:12.959176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.959467+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.959542+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:12.959572+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:13.114385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:13.114946+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:13.213271+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:04:13.235407+00:00", "trade", 5.26, 132.0]
["2026-09-23T19:04:13.235984+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:13.236505+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:13.236621+00:00", "trade", 5.267, 1.0]
["2026-09-23T19:04:13.236660+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:04:13.408029+00:00", "trade", 5.265, 79.0]
["2026-09-23T19:04:14.211021+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:14.243838+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:04:14.455884+00:00", "trade", 5.2627, 20.0]
["2026-09-23T19:04:14.458985+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:14.824765+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:14.827982+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:15.025056+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:15.075736+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:15.199428+00:00", "trade", 5.2625, 100.0]
["2026-09-23T19:04:15.450432+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:15.450492+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:15.775068+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:16.023476+00:00", "trade", 5.2636, 100.0]
["2026-09-23T19:04:16.172499+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:04:16.389028+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:04:17.873084+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:17.874047+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:17.874122+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:18.104930+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:18.471125+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.471177+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.471411+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.471793+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.473146+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.473681+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.478219+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.478607+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:18.479210+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:18.479651+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:19.007390+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:19.008262+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:19.044814+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:19.045791+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:19.835510+00:00", "trade", 5.26, 6.0]
["2026-09-23T19:04:20.519925+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:20.917665+00:00", "trade", 5.26, 105.0]
["2026-09-23T19:04:20.917719+00:00", "trade", 5.26, 92.0]
["2026-09-23T19:04:20.917776+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:04:20.917851+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.917905+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:04:20.917974+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918044+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918099+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918152+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918221+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918281+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918347+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918407+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:20.918480+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.155189+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.789521+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:21.794443+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:04:21.794456+00:00", "trade", 5.26, 26.0]
["2026-09-23T19:04:21.794461+00:00", "trade", 5.26, 52.0]
["2026-09-23T19:04:21.794480+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.794480+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.794483+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:04:21.794529+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.794531+00:00", "trade", 5.26, 26.0]
["2026-09-23T19:04:21.794609+00:00", "trade", 5.26, 32.0]
["2026-09-23T19:04:21.794708+00:00", "trade", 5.26, 106.0]
["2026-09-23T19:04:21.795000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795006+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.795006+00:00", "trade", 5.26, 409.0]
["2026-09-23T19:04:21.795033+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.795039+00:00", "trade", 5.26, 214.0]
["2026-09-23T19:04:21.795045+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795085+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795090+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:04:21.795110+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795110+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795165+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795285+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795285+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795646+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.795807+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.796047+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.796288+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.796689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.796769+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.796927+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.797646+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.797838+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.797967+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.801345+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:21.813626+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:21.813912+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:04:22.794540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:22.799978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.420934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.791916+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.791920+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:04:23.791920+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:04:23.791920+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:04:23.791920+00:00", "trade", 5.26, 150.0]
["2026-09-23T19:04:23.792106+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.792537+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.793815+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.806144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.807062+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.807475+00:00", "trade", 5.2635, 1.0]
["2026-09-23T19:04:23.808821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.815091+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:23.994562+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:24.754570+00:00", "trade", 5.263, 32.0]
["2026-09-23T19:04:24.759830+00:00", "trade", 5.2626, 4.0]
["2026-09-23T19:04:24.759893+00:00", "trade", 5.2622, 12.0]
["2026-09-23T19:04:24.759899+00:00", "trade", 5.2633, 33.0]
["2026-09-23T19:04:25.730359+00:00", "trade", 5.2624, 29.0]
["2026-09-23T19:04:25.747329+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:04:26.486076+00:00", "trade", 5.2618, 600.0]
["2026-09-23T19:04:26.946816+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:26.948085+00:00", "trade", 5.26, 104.0]
["2026-09-23T19:04:27.364142+00:00", "trade", 5.2635, 100.0]
["2026-09-23T19:04:27.580249+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:27.580685+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:27.599454+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:27.602712+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:28.214656+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:28.224304+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:28.421719+00:00", "trade", 5.265, 17.0]
["2026-09-23T19:04:28.421834+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:04:28.436063+00:00", "trade", 5.2622, 1100.0]
["2026-09-23T19:04:29.075226+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:04:29.075254+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:04:29.075307+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:29.075327+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:29.075347+00:00", "trade", 5.265, 1980.0]
["2026-09-23T19:04:29.075357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:29.075973+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:29.306446+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:29.716964+00:00", "trade", 5.27, 42.0]
["2026-09-23T19:04:29.824039+00:00", "trade", 5.2635, 100.0]
["2026-09-23T19:04:30.011612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:31.465556+00:00", "trade", 5.265, 74.0]
["2026-09-23T19:04:31.804779+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:31.805901+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:32.063303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:32.063624+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:32.164499+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:33.335241+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:33.979645+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:33.981166+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:33.982369+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:34.089667+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.089767+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.090143+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.090849+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.091592+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.091953+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.096689+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:34.283028+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:34.283464+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:34.330240+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.009099+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.009139+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.009585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.059581+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:35.060180+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.062215+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.062305+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:35.189101+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:04:35.394169+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.394224+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.510385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.740026+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.741003+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:35.818085+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:04:35.818963+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:36.081764+00:00", "trade", 5.2605, 1000.0]
["2026-09-23T19:04:36.082369+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:37.148638+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:37.910845+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:40.220199+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:40.383484+00:00", "trade", 5.2622, 200.0]
["2026-09-23T19:04:40.494881+00:00", "trade", 5.2622, 20.0]
["2026-09-23T19:04:40.869722+00:00", "trade", 5.2699, 1.0]
["2026-09-23T19:04:41.036886+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:04:41.504603+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:41.668205+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:41.683271+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:41.684113+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:41.786225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:41.807471+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:41.813675+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:43.317010+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:04:43.318255+00:00", "trade", 5.265, 120.0]
["2026-09-23T19:04:43.319925+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:43.602176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.513271+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.513992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.514428+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.517270+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.517711+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.517711+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.593552+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:04:44.594653+00:00", "trade", 5.265, 79.0]
["2026-09-23T19:04:44.594940+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:44.792083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:47.056436+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:04:47.057702+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:04:47.546110+00:00", "trade", 5.2622, 100.0]
["2026-09-23T19:04:47.910855+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:49.266176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:49.266617+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:49.655882+00:00", "trade", 5.2622, 100.0]
["2026-09-23T19:04:49.694596+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:49.694599+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:49.695156+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:49.695872+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:49.948934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.116477+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.117094+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.181592+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.181857+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.183461+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.183461+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.687457+00:00", "trade", 5.2622, 1.0]
["2026-09-23T19:04:50.696244+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:04:50.721009+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.721064+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.721966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.722006+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:50.722688+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:51.079270+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:04:52.304165+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:04:52.305377+00:00", "trade", 5.265, 170.0]
["2026-09-23T19:04:52.305966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:52.306442+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:53.109870+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:54.084261+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:55.002673+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:04:55.002703+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:04:56.019534+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.019609+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.019648+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.019859+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.020084+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.020212+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.020493+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.020969+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.021130+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.021281+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.021936+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.021979+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.022003+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:04:56.026261+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.042941+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.043110+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:04:56.043819+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.057782+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.060867+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:04:56.060889+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.061305+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.061305+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.061982+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.421743+00:00", "trade", 5.265, 52.0]
["2026-09-23T19:04:56.421866+00:00", "trade", 5.265, 96.0]
["2026-09-23T19:04:56.543788+00:00", "trade", 5.2626, 6.0]
["2026-09-23T19:04:56.663662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:56.701912+00:00", "trade", 5.2635, 400.0]
["2026-09-23T19:04:57.666265+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:57.811823+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:04:57.812738+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:04:57.812873+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:00.011639+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:01.492315+00:00", "trade", 5.2625, 600.0]
["2026-09-23T19:05:02.834657+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:05:02.835911+00:00", "trade", 5.26, 114.0]
["2026-09-23T19:05:02.836948+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:02.954036+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:02.954983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:02.992800+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:05:02.992824+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:05:02.992833+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:05:02.992863+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:05:04.036139+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:05:04.036175+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:05:04.991855+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:05.380920+00:00", "trade", 5.2625, 31.0]
["2026-09-23T19:05:05.533385+00:00", "trade", 5.2629, 40.0]
["2026-09-23T19:05:05.695284+00:00", "trade", 5.2622, 1.0]
["2026-09-23T19:05:06.482772+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:06.483068+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:06.483073+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:06.483208+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:07.653874+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:05:08.720596+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:08.744909+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:09.910275+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:05:10.716611+00:00", "trade", 5.2624, 200.0]
["2026-09-23T19:05:11.094110+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:05:11.095376+00:00", "trade", 5.265, 248.0]
["2026-09-23T19:05:12.170299+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:12.873490+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:13.455277+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:13.824943+00:00", "trade", 5.2621, 1200.0]
["2026-09-23T19:05:14.292665+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.292728+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.292755+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.292764+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.293146+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.293170+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:05:14.293239+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.293349+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:14.294151+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:14.295089+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.295179+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:14.303039+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:05:14.596600+00:00", "trade", 5.263, 100.0]
["2026-09-23T19:05:14.597968+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:14.893658+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:15.016338+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.016784+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.030386+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.070325+00:00", "trade", 5.26, 114.0]
["2026-09-23T19:05:15.070642+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.070682+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.070957+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.071083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.071363+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.356095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.748107+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.939527+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:15.948818+00:00", "trade", 5.2621, 400.0]
["2026-09-23T19:05:16.687848+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:05:16.688928+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:16.950935+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.008111+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.206506+00:00", "trade", 5.2621, 33.0]
["2026-09-23T19:05:17.305311+00:00", "trade", 5.2623, 49.0]
["2026-09-23T19:05:17.493144+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:05:17.908356+00:00", "trade", 5.26, 43.0]
["2026-09-23T19:05:17.908686+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.908726+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.909002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.909323+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:17.909644+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:18.149998+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:05:19.265802+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:19.417552+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:19.418791+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:05:19.418930+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:05:19.423443+00:00", "trade", 5.2621, 100.0]
["2026-09-23T19:05:19.533653+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:20.140750+00:00", "trade", 5.267, 1.0]
["2026-09-23T19:05:20.141117+00:00", "trade", 5.267, 1.0]
["2026-09-23T19:05:20.141769+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:20.543569+00:00", "trade", 5.2621, 200.0]
["2026-09-23T19:05:21.302958+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:05:22.094896+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:05:22.700057+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:05:23.494503+00:00", "trade", 5.262, 200.0]
["2026-09-23T19:05:24.111170+00:00", "trade", 5.2623, 6.0]
["2026-09-23T19:05:25.181182+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:25.181726+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:25.181767+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:25.181811+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:25.271059+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:25.271996+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:25.757682+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:25.758276+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.037773+00:00", "trade", 5.265, 33.0]
["2026-09-23T19:05:26.229667+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.229747+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.229831+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:05:26.230388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.230629+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.296691+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.355527+00:00", "trade", 5.263, 29.0]
["2026-09-23T19:05:26.450141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.450451+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.450622+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.649565+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.650006+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:26.757035+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:05:27.384566+00:00", "trade", 5.26, 145.0]
["2026-09-23T19:05:27.817696+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:27.818468+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:27.818934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:28.521325+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:05:29.316556+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:05:29.355288+00:00", "trade", 5.2621, 900.0]
["2026-09-23T19:05:29.365671+00:00", "trade", 5.262, 2.0]
["2026-09-23T19:05:29.388820+00:00", "trade", 5.265, 60.0]
["2026-09-23T19:05:29.410066+00:00", "trade", 5.265, 140.0]
["2026-09-23T19:05:29.744458+00:00", "trade", 5.2621, 800.0]
["2026-09-23T19:05:29.855981+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:29.955860+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:30.011651+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:30.318441+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:05:30.611424+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:05:30.908004+00:00", "trade", 5.26, 42.0]
["2026-09-23T19:05:30.908912+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:30.909086+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:05:30.909343+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:30.909829+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:31.014463+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:31.014466+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:31.015305+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:31.224912+00:00", "trade", 5.2623, 31.0]
["2026-09-23T19:05:31.733417+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:32.225985+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:05:32.439099+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:32.701693+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:32.807273+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.807423+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.807715+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.807727+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.807885+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:32.808000+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.809101+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.809450+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.809868+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.815169+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:32.910870+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:32.998112+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:33.021578+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:34.028646+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:34.737295+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:35.325027+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:05:35.326110+00:00", "trade", 5.265, 45.0]
["2026-09-23T19:05:35.326236+00:00", "trade", 5.265, 83.0]
["2026-09-23T19:05:35.326284+00:00", "trade", 5.265, 167.0]
["2026-09-23T19:05:35.978892+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:35.979878+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:35.985106+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:35.992203+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:35.992283+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:35.995385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:36.020412+00:00", "trade", 5.2614, 800.0]
["2026-09-23T19:05:36.021773+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:36.280524+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:05:36.601200+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:36.844478+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:38.389932+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:40.164693+00:00", "trade", 5.2621, 60.0]
["2026-09-23T19:05:40.248866+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:05:40.250187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.015391+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:05:41.016037+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.016052+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.016062+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.016955+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.016995+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.045648+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:41.515103+00:00", "trade", 5.263, 100.0]
["2026-09-23T19:05:41.680983+00:00", "trade", 5.2621, 1.0]
["2026-09-23T19:05:42.016921+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:42.045970+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:42.046334+00:00", "trade", 5.26, 105.0]
["2026-09-23T19:05:42.046391+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046454+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046514+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046571+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046571+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:42.046629+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046685+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.046770+00:00", "trade", 5.26, 143.0]
["2026-09-23T19:05:42.046824+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:05:42.046980+00:00", "trade", 5.26, 307.0]
["2026-09-23T19:05:42.047020+00:00", "trade", 5.26, 48.0]
["2026-09-23T19:05:42.047567+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.047627+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:42.141371+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:05:42.221623+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:05:42.450497+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:05:42.503886+00:00", "trade", 5.262, 200.0]
["2026-09-23T19:05:43.451693+00:00", "trade", 5.265, 207.0]
["2026-09-23T19:05:43.850321+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:43.854759+00:00", "trade", 5.2615, 800.0]
["2026-09-23T19:05:44.010358+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:05:44.390958+00:00", "trade", 5.2609, 400.0]
["2026-09-23T19:05:44.999673+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:45.229200+00:00", "trade", 5.262, 1100.0]
["2026-09-23T19:05:46.000828+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:05:46.653670+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:05:46.654428+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:05:46.654467+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:46.654908+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:46.865030+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:05:47.181981+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:05:47.420014+00:00", "trade", 5.2619, 6.0]
["2026-09-23T19:05:47.500197+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:05:48.173389+00:00", "trade", 5.2619, 200.0]
["2026-09-23T19:05:48.211492+00:00", "trade", 5.2619, 83.0]
["2026-09-23T19:05:49.057929+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.058370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.070685+00:00", "trade", 5.2618, 400.0]
["2026-09-23T19:05:49.402388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.512118+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.515637+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.697426+00:00", "trade", 5.2621, 800.0]
["2026-09-23T19:05:49.698421+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.790685+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:49.974411+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:05:49.976146+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:50.594205+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:51.595395+00:00", "trade", 5.265, 107.0]
["2026-09-23T19:05:52.167063+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:52.219823+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:52.223504+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:05:52.977645+00:00", "trade", 5.263, 8.0]
["2026-09-23T19:05:53.276490+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:05:53.437557+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:53.843773+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:53.843788+00:00", "trade", 5.26, 79.0]
["2026-09-23T19:05:53.844324+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:53.844364+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:53.844364+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:53.844444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:54.390427+00:00", "trade", 5.2612, 1.0]
["2026-09-23T19:05:54.390490+00:00", "trade", 5.2611, 3.0]
["2026-09-23T19:05:54.390553+00:00", "trade", 5.2615, 7.0]
["2026-09-23T19:05:54.494740+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:54.611558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:54.616183+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:55.196138+00:00", "trade", 5.2619, 27.0]
["2026-09-23T19:05:55.366745+00:00", "trade", 5.26, 105.0]
["2026-09-23T19:05:55.366808+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:55.366865+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:55.367632+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:55.368234+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:55.371007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:55.714813+00:00", "trade", 5.26, 210.0]
["2026-09-23T19:05:55.994105+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:05:56.117161+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:05:56.900608+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:56.917984+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:05:57.028341+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:05:57.029024+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:05:57.030623+00:00", "trade", 5.27, 60.0]
["2026-09-23T19:05:58.687889+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:05:59.182207+00:00", "trade", 5.262, 11.0]
["2026-09-23T19:05:59.183524+00:00", "trade", 5.265, 148.0]
["2026-09-23T19:05:59.183650+00:00", "trade", 5.265, 11.0]
["2026-09-23T19:05:59.219619+00:00", "trade", 5.2619, 2.0]
["2026-09-23T19:05:59.617164+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:05:59.822101+00:00", "trade", 5.265, 484.0]
["2026-09-23T19:06:00.011681+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.019884+00:00", "trade", 5.26, 248.0]
["2026-09-23T19:06:00.019884+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:06:00.019890+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:06:00.019890+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:06:00.019893+00:00", "trade", 5.26, 540.0]
["2026-09-23T19:06:00.019893+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019896+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:06:00.019944+00:00", "trade", 5.26, 70.0]
["2026-09-23T19:06:00.019944+00:00", "trade", 5.26, 264.0]
["2026-09-23T19:06:00.019950+00:00", "trade", 5.26, 660.0]
["2026-09-23T19:06:00.019950+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019953+00:00", "trade", 5.26, 1364.0]
["2026-09-23T19:06:00.019956+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:00.019956+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:06:00.019959+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019959+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.019965+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:00.019965+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:06:00.019965+00:00", "trade", 5.26, 80.0]
["2026-09-23T19:06:00.019969+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:06:00.019969+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:06:00.019974+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:06:00.019974+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019974+00:00", "trade", 5.26, 280.0]
["2026-09-23T19:06:00.019980+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:06:00.019980+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.019980+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019983+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:06:00.019988+00:00", "trade", 5.26, 36.0]
["2026-09-23T19:06:00.019988+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.019992+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.019992+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:06:00.019992+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:00.019992+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:06:00.019995+00:00", "trade", 5.26, 2500.0]
["2026-09-23T19:06:00.020000+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:06:00.020000+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020000+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020000+00:00", "trade", 5.26, 60.0]
["2026-09-23T19:06:00.020005+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:06:00.020005+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020005+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.020007+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020010+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020010+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:06:00.020013+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:00.020016+00:00", "trade", 5.26, 5000.0]
["2026-09-23T19:06:00.020016+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020016+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:00.020020+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:06:00.020020+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020020+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020025+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:00.020025+00:00", "trade", 5.26, 174.0]
["2026-09-23T19:06:00.020025+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:06:00.020028+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.020028+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.020034+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:06:00.020034+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:06:00.020034+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:00.020034+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020037+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:06:00.020040+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:06:00.020040+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020046+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:06:00.020046+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:06:00.020049+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:06:00.020049+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020166+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:00.020186+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.020232+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.020232+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.020277+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.020292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:06:00.020422+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020437+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020447+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020487+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020509+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:06:00.020512+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.020527+00:00", "trade", 5.26, 444.0]
["2026-09-23T19:06:00.020607+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020608+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:00.020612+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020653+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020673+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020698+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020717+00:00", "trade", 5.26, 147.0]
["2026-09-23T19:06:00.020733+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020733+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:06:00.020763+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020808+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020808+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020813+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020818+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020858+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020893+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020893+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.020957+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:06:00.021139+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021169+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021169+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021174+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021269+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021525+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021530+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021565+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021570+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021770+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021810+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.021891+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.023861+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.023956+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.023960+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.024021+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.024026+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.024562+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.025108+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.025614+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.025635+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.026116+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.026205+00:00", "trade", 5.25, 4.0]
["2026-09-23T19:06:00.026206+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.026612+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.027328+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.030411+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.030469+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:00.030496+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.030546+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.031087+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.035453+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.043948+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.072839+00:00", "trade", 5.255, 120.0]
["2026-09-23T19:06:00.074226+00:00", "trade", 5.25, 120.0]
["2026-09-23T19:06:00.125507+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.156210+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.161953+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.162555+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.421771+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.421861+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:00.429048+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:06:00.430110+00:00", "trade", 5.255, 23.0]
["2026-09-23T19:06:00.467099+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:01.393656+00:00", "trade", 5.2616, 60.0]
["2026-09-23T19:06:02.122307+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.122363+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.125209+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.166061+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.173695+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.489270+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:02.491304+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:03.196684+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:03.856019+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:04.339638+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:06:04.776543+00:00", "trade", 5.2615, 8.0]
["2026-09-23T19:06:05.174085+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:05.968988+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:06:06.555198+00:00", "trade", 5.255, 4500.0]
["2026-09-23T19:06:06.557718+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:07.498107+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:07.796220+00:00", "trade", 5.2628, 49.0]
["2026-09-23T19:06:07.822810+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:06:08.330241+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:08.460256+00:00", "trade", 5.2607, 6.0]
["2026-09-23T19:06:08.653835+00:00", "trade", 5.2614, 400.0]
["2026-09-23T19:06:09.336678+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:09.337119+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:10.064135+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:10.064402+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:10.064532+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:12.240110+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:12.779081+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:14.801296+00:00", "trade", 5.255, 184.0]
["2026-09-23T19:06:14.801320+00:00", "trade", 5.255, 7.0]
["2026-09-23T19:06:14.801344+00:00", "trade", 5.255, 137.0]
["2026-09-23T19:06:15.177015+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:16.021557+00:00", "trade", 5.255, 40.0]
["2026-09-23T19:06:16.201105+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:06:16.487319+00:00", "trade", 5.2501, 300.0]
["2026-09-23T19:06:16.836521+00:00", "trade", 5.255, 22.0]
["2026-09-23T19:06:16.836521+00:00", "trade", 5.255, 96.0]
["2026-09-23T19:06:16.836711+00:00", "trade", 5.26, 28.0]
["2026-09-23T19:06:18.201688+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:18.408561+00:00", "trade", 5.2613, 24.0]
["2026-09-23T19:06:18.518466+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:18.779208+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:18.964249+00:00", "trade", 5.2613, 100.0]
["2026-09-23T19:06:19.230844+00:00", "trade", 5.2613, 6.0]
["2026-09-23T19:06:19.980382+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:19.980400+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:19.980427+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:19.980445+00:00", "trade", 5.26, 67.0]
["2026-09-23T19:06:19.980457+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:19.980475+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:19.980514+00:00", "trade", 5.255, 67.0]
["2026-09-23T19:06:19.980523+00:00", "trade", 5.26, 23.0]
["2026-09-23T19:06:19.980532+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:19.980556+00:00", "trade", 5.255, 23.0]
["2026-09-23T19:06:21.936455+00:00", "trade", 5.2605, 100.0]
["2026-09-23T19:06:22.228040+00:00", "trade", 5.2613, 2.0]
["2026-09-23T19:06:22.983645+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:22.983675+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:22.984156+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:22.993001+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:06:23.760672+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:24.162487+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:06:24.267129+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:06:24.267141+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:06:24.267165+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:24.267193+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:06:24.267202+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:24.267217+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:06:24.267238+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:24.267247+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:24.267439+00:00", "trade", 5.255, 345.0]
["2026-09-23T19:06:25.000521+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:25.729063+00:00", "trade", 5.255, 14.0]
["2026-09-23T19:06:25.729430+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:25.730166+00:00", "trade", 5.255, 82.0]
["2026-09-23T19:06:25.730317+00:00", "trade", 5.255, 6.0]
["2026-09-23T19:06:25.733059+00:00", "trade", 5.2604, 11.0]
["2026-09-23T19:06:25.889076+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:26.348526+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:06:26.682803+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:27.427161+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:27.496991+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:28.070857+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:28.294832+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:28.776905+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:28.827678+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:28.879708+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:28.879753+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:28.938101+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:28.938572+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:28.938593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:28.963547+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:29.027654+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:29.852748+00:00", "trade", 5.255, 57.0]
["2026-09-23T19:06:29.853262+00:00", "trade", 5.255, 6.0]
["2026-09-23T19:06:29.853413+00:00", "trade", 5.255, 75.0]
["2026-09-23T19:06:29.853443+00:00", "trade", 5.255, 150.0]
["2026-09-23T19:06:29.854062+00:00", "trade", 5.255, 43.0]
["2026-09-23T19:06:30.011703+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:30.518214+00:00", "trade", 5.2613, 100.0]
["2026-09-23T19:06:30.591318+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:31.094549+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:06:31.164525+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:31.421775+00:00", "trade", 5.255, 26.0]
["2026-09-23T19:06:31.578537+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:32.055997+00:00", "trade", 5.2629, 200.0]
["2026-09-23T19:06:32.566905+00:00", "trade", 5.26, 7.0]
["2026-09-23T19:06:32.566929+00:00", "trade", 5.255, 7.0]
["2026-09-23T19:06:32.566950+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:32.566971+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:32.566980+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:32.566993+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:32.567014+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:32.567020+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:32.567053+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:06:32.567059+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:32.567089+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:32.567110+00:00", "trade", 5.255, 15.0]
["2026-09-23T19:06:32.567134+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:32.570273+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:32.597566+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:32.632371+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:33.219405+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:06:33.447238+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:34.118578+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:34.455838+00:00", "trade", 5.2629, 15.0]
["2026-09-23T19:06:34.707762+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:34.921461+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:35.042966+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:06:35.573793+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:35.688191+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:36.023539+00:00", "trade", 5.255, 22.0]
["2026-09-23T19:06:36.023539+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:36.023539+00:00", "trade", 5.255, 42.0]
["2026-09-23T19:06:36.341521+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:36.637475+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:06:36.997085+00:00", "trade", 5.255, 33.0]
["2026-09-23T19:06:36.997455+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:37.695272+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:37.695305+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:37.695320+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:37.695344+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:06:37.695446+00:00", "trade", 5.255, 840.0]
["2026-09-23T19:06:38.170079+00:00", "trade", 5.2567, 58.0]
["2026-09-23T19:06:38.191923+00:00", "trade", 5.2567, 1.0]
["2026-09-23T19:06:38.239081+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:38.868998+00:00", "trade", 5.2613, 1.0]
["2026-09-23T19:06:39.416052+00:00", "trade", 5.2628, 51.0]
["2026-09-23T19:06:39.572919+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:06:40.717548+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:06:41.037947+00:00", "trade", 5.2613, 34.0]
["2026-09-23T19:06:41.820246+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:42.126363+00:00", "trade", 5.2629, 70.0]
["2026-09-23T19:06:42.144598+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:42.742085+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:06:42.742333+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:43.445878+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:43.761490+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:06:43.958073+00:00", "trade", 5.255, 700.0]
["2026-09-23T19:06:46.019703+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:46.020786+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:06:46.020924+00:00", "trade", 5.255, 118.0]
["2026-09-23T19:06:46.020951+00:00", "trade", 5.255, 223.0]
["2026-09-23T19:06:46.912435+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:46.999600+00:00", "trade", 5.2613, 1.0]
["2026-09-23T19:06:47.583955+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:47.587067+00:00", "trade", 5.255, 28.0]
["2026-09-23T19:06:48.276774+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:06:48.277046+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:48.277076+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:48.395623+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:48.530975+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:48.674674+00:00", "trade", 5.26, 517.0]
["2026-09-23T19:06:48.759815+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:48.867652+00:00", "trade", 5.26, 353.0]
["2026-09-23T19:06:48.970923+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:49.549372+00:00", "trade", 5.255, 13.0]
["2026-09-23T19:06:49.646957+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:06:49.679717+00:00", "trade", 5.2528, 1.0]
["2026-09-23T19:06:51.066552+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:51.067819+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:51.067844+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:51.500422+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:51.707102+00:00", "trade", 5.26, 97.0]
["2026-09-23T19:06:52.314786+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:06:52.843328+00:00", "trade", 5.2612, 300.0]
["2026-09-23T19:06:53.627033+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:06:53.650953+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:53.745713+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:53.957987+00:00", "trade", 5.2612, 2.0]
["2026-09-23T19:06:54.513494+00:00", "trade", 5.2612, 20.0]
["2026-09-23T19:06:54.930426+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:06:54.944659+00:00", "trade", 5.2612, 20.0]
["2026-09-23T19:06:54.987028+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:55.140641+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:06:55.878805+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:56.616100+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:57.266814+00:00", "trade", 5.2598, 600.0]
["2026-09-23T19:06:57.274572+00:00", "trade", 5.255, 58.0]
["2026-09-23T19:06:57.274572+00:00", "trade", 5.255, 42.0]
["2026-09-23T19:06:58.047265+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:06:58.047268+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:06:58.047319+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:06:58.047334+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:06:58.048273+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:58.145905+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:58.909740+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:58.927300+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:58.952968+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:58.955925+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.016588+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:06:59.017146+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.082807+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.360577+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.444198+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:06:59.444807+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.511666+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.540078+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:06:59.547942+00:00", "trade", 5.2586, 200.0]
["2026-09-23T19:06:59.989899+00:00", "trade", 5.2612, 1.0]
["2026-09-23T19:07:00.011734+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:00.239435+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:00.359956+00:00", "trade", 5.2612, 100.0]
["2026-09-23T19:07:01.754785+00:00", "trade", 5.2612, 100.0]
["2026-09-23T19:07:01.901285+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:01.938458+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:01.974264+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:02.208184+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:02.208626+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:02.291344+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:02.292457+00:00", "trade", 5.255, 8.0]
["2026-09-23T19:07:02.292679+00:00", "trade", 5.255, 87.0]
["2026-09-23T19:07:02.293252+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:02.970733+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:07:03.663042+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:07:04.743395+00:00", "trade", 5.2594, 23.0]
["2026-09-23T19:07:04.744655+00:00", "trade", 5.25, 25.0]
["2026-09-23T19:07:04.744691+00:00", "trade", 5.25, 152.0]
["2026-09-23T19:07:05.044778+00:00", "trade", 5.2612, 20.0]
["2026-09-23T19:07:05.221568+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:05.221571+00:00", "trade", 5.255, 117.0]
["2026-09-23T19:07:05.221643+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:05.221643+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:07:05.222127+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:05.222157+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:05.378053+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:05.378580+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:05.380510+00:00", "trade", 5.255, 153.0]
["2026-09-23T19:07:05.610422+00:00", "trade", 5.255, 33.0]
["2026-09-23T19:07:05.764418+00:00", "trade", 5.2611, 1.0]
["2026-09-23T19:07:05.895220+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:07:05.895223+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:07:05.895226+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:07:05.977092+00:00", "trade", 5.2629, 29.0]
["2026-09-23T19:07:05.984911+00:00", "trade", 5.255, 126.0]
["2026-09-23T19:07:06.028352+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:06.072160+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:07:06.072599+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:07:06.097204+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:06.101808+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:06.163830+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:07:06.777811+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:08.424504+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:07:08.453246+00:00", "trade", 5.255, 8.0]
["2026-09-23T19:07:09.796716+00:00", "trade", 5.2592, 100.0]
["2026-09-23T19:07:09.915387+00:00", "trade", 5.255, 3100.0]
["2026-09-23T19:07:09.915656+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:10.590587+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:07:10.693378+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:10.693465+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:07:10.780005+00:00", "trade", 5.2521, 500.0]
["2026-09-23T19:07:10.847106+00:00", "trade", 5.259, 2.0]
["2026-09-23T19:07:11.457181+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:11.943412+00:00", "trade", 5.2607, 2.0]
["2026-09-23T19:07:12.043379+00:00", "trade", 5.2607, 100.0]
["2026-09-23T19:07:12.044822+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:12.376989+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:12.379058+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:12.624480+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:07:12.965121+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:13.202676+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:13.202956+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:14.204122+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:07:14.383784+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:07:14.924135+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:07:15.041588+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:15.059493+00:00", "trade", 5.2607, 100.0]
["2026-09-23T19:07:16.201920+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:17.202855+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:07:17.203423+00:00", "trade", 5.255, 11.0]
["2026-09-23T19:07:17.203796+00:00", "trade", 5.255, 37.0]
["2026-09-23T19:07:17.203832+00:00", "trade", 5.255, 39.0]
["2026-09-23T19:07:17.306920+00:00", "trade", 5.2588, 20.0]
["2026-09-23T19:07:17.423134+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:07:17.897572+00:00", "trade", 5.2568, 284.0]
["2026-09-23T19:07:17.920697+00:00", "trade", 5.2568, 1.0]
["2026-09-23T19:07:17.922441+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:07:18.703592+00:00", "trade", 5.2607, 33.0]
["2026-09-23T19:07:19.071950+00:00", "trade", 5.255, 25.0]
["2026-09-23T19:07:19.202589+00:00", "trade", 5.255, 7.0]
["2026-09-23T19:07:19.568231+00:00", "trade", 5.2567, 2.0]
["2026-09-23T19:07:19.630500+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:20.187308+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:20.187804+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:20.580416+00:00", "trade", 5.255, 7.0]
["2026-09-23T19:07:20.821634+00:00", "trade", 5.255, 31.0]
["2026-09-23T19:07:20.843433+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:23.046008+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:23.215936+00:00", "trade", 5.2587, 100.0]
["2026-09-23T19:07:23.314946+00:00", "trade", 5.2629, 100.0]
["2026-09-23T19:07:23.580559+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:23.859081+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:23.859956+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:23.860422+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:24.015951+00:00", "trade", 5.2629, 10.0]
["2026-09-23T19:07:24.169958+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:24.270622+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:25.324846+00:00", "trade", 5.2607, 8.0]
["2026-09-23T19:07:25.663126+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:25.709381+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:25.805855+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.610397+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.629362+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.855114+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.855580+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.896788+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:26.897640+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:27.006073+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:27.085501+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:27.274531+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:27.278966+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:27.525899+00:00", "trade", 5.255, 1502.0]
["2026-09-23T19:07:27.736670+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:27.740979+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:27.764754+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:07:27.764769+00:00", "trade", 5.255, 4.0]
["2026-09-23T19:07:27.764799+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:07:27.764805+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:07:27.764838+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:07:27.764883+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:27.764922+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:07:27.764946+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:07:27.765036+00:00", "trade", 5.255, 336.0]
["2026-09-23T19:07:28.263630+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:29.264496+00:00", "trade", 5.255, 96.0]
["2026-09-23T19:07:29.264614+00:00", "trade", 5.255, 234.0]
["2026-09-23T19:07:29.778026+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:07:29.995172+00:00", "trade", 5.2606, 16.0]
["2026-09-23T19:07:30.011761+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:31.031204+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:31.034244+00:00", "trade", 5.255, 98.0]
["2026-09-23T19:07:32.652486+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:34.260587+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:36.615574+00:00", "trade", 5.2628, 10.0]
["2026-09-23T19:07:36.949563+00:00", "trade", 5.2606, 2.0]
["2026-09-23T19:07:38.952371+00:00", "trade", 5.2599, 700.0]
["2026-09-23T19:07:38.953483+00:00", "trade", 5.25, 8.0]
["2026-09-23T19:07:39.982042+00:00", "trade", 5.2602, 15.0]
["2026-09-23T19:07:40.275738+00:00", "trade", 5.2629, 100.0]
["2026-09-23T19:07:40.541257+00:00", "trade", 5.2629, 100.0]
["2026-09-23T19:07:40.790342+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:40.791430+00:00", "trade", 5.25, 89.0]
["2026-09-23T19:07:42.021537+00:00", "trade", 5.2581, 11.0]
["2026-09-23T19:07:42.395623+00:00", "trade", 5.25, 11.0]
["2026-09-23T19:07:42.395626+00:00", "trade", 5.25, 89.0]
["2026-09-23T19:07:42.395872+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:42.395897+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:42.395902+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:44.352367+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:44.352618+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:44.352653+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:44.352993+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:44.550738+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:44.567964+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:07:44.638226+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:07:44.780822+00:00", "trade", 5.25, 213.0]
["2026-09-23T19:07:45.087581+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:45.094657+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:07:45.166307+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:45.166307+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:45.166747+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:45.784250+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:07:46.255016+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:47.128050+00:00", "trade", 5.255, 175.0]
["2026-09-23T19:07:47.129332+00:00", "trade", 5.255, 109.0]
["2026-09-23T19:07:47.129588+00:00", "trade", 5.255, 62.0]
["2026-09-23T19:07:47.351424+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:07:47.351521+00:00", "trade", 5.255, 56.0]
["2026-09-23T19:07:47.516884+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:07:47.755940+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:07:47.755949+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:47.755970+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:07:47.755979+00:00", "trade", 5.255, 16.0]
["2026-09-23T19:07:47.756105+00:00", "trade", 5.255, 14.0]
["2026-09-23T19:07:48.386314+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:48.539861+00:00", "trade", 5.2577, 47.0]
["2026-09-23T19:07:48.540222+00:00", "trade", 5.2577, 1.0]
["2026-09-23T19:07:48.967318+00:00", "trade", 5.2578, 1000.0]
["2026-09-23T19:07:50.816247+00:00", "trade", 5.2576, 100.0]
["2026-09-23T19:07:50.862980+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:51.894928+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:07:53.069291+00:00", "trade", 5.25, 2.0]
["2026-09-23T19:07:53.121796+00:00", "trade", 5.2601, 17.0]
["2026-09-23T19:07:53.233391+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:53.319127+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:53.319147+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:53.979058+00:00", "trade", 5.2549, 1.0]
["2026-09-23T19:07:54.135701+00:00", "trade", 5.2549, 8.0]
["2026-09-23T19:07:54.395981+00:00", "trade", 5.2575, 20.0]
["2026-09-23T19:07:54.885033+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:07:55.001747+00:00", "trade", 5.2578, 1.0]
["2026-09-23T19:07:55.912410+00:00", "trade", 5.255, 1059.0]
["2026-09-23T19:07:55.913907+00:00", "trade", 5.255, 64.0]
["2026-09-23T19:07:55.996240+00:00", "trade", 5.2599, 1.0]
["2026-09-23T19:07:56.363662+00:00", "trade", 5.2552, 73.0]
["2026-09-23T19:07:56.654041+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:07:57.006034+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:57.006515+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:57.006956+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:57.135982+00:00", "trade", 5.2629, 100.0]
["2026-09-23T19:07:57.179171+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:57.628134+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:07:58.138898+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:07:58.955742+00:00", "trade", 5.25, 11.0]
["2026-09-23T19:07:58.955988+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.955993+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956018+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956023+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956038+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956226+00:00", "trade", 5.25, 89.0]
["2026-09-23T19:07:58.956229+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956389+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956389+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:58.956429+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:59.113002+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:07:59.771584+00:00", "trade", 5.25, 7.0]
["2026-09-23T19:07:59.965737+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:08:00.011778+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:00.442361+00:00", "trade", 5.2552, 12.0]
["2026-09-23T19:08:00.746454+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:00.746506+00:00", "trade", 5.25, 1000.0]
["2026-09-23T19:08:00.746569+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:00.747331+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:00.821913+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:00.895387+00:00", "trade", 5.255, 6.0]
["2026-09-23T19:08:01.040019+00:00", "trade", 5.257, 1.0]
["2026-09-23T19:08:01.531665+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:01.657708+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:08:02.166794+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:02.469268+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:03.117825+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:08:03.583951+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:08:03.594683+00:00", "trade", 5.2501, 1000.0]
["2026-09-23T19:08:04.520117+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:04.520633+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:04.595988+00:00", "trade", 5.255, 203.0]
["2026-09-23T19:08:04.596141+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:08:04.596704+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:04.597180+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:04.656576+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:04.691026+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:08:05.023879+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.024721+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.087981+00:00", "trade", 5.2592, 2.0]
["2026-09-23T19:08:05.125009+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.182070+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.223781+00:00", "trade", 5.2598, 20.0]
["2026-09-23T19:08:05.494496+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:08:05.885762+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887356+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887368+00:00", "trade", 5.25, 200.0]
["2026-09-23T19:08:05.887616+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887616+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887647+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887657+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887842+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.887962+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.990456+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:05.994596+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.215830+00:00", "trade", 5.2528, 1.0]
["2026-09-23T19:08:06.339781+00:00", "trade", 5.255, 1500.0]
["2026-09-23T19:08:06.346902+00:00", "trade", 5.255, 4373.0]
["2026-09-23T19:08:06.347408+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:08:06.347408+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:08:06.347411+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:08:06.347413+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:06.347413+00:00", "trade", 5.255, 2200.0]
["2026-09-23T19:08:06.347416+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:08:06.347419+00:00", "trade", 5.255, 2200.0]
["2026-09-23T19:08:06.347504+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347512+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347512+00:00", "trade", 5.255, 2900.0]
["2026-09-23T19:08:06.347549+00:00", "trade", 5.255, 4383.0]
["2026-09-23T19:08:06.347570+00:00", "trade", 5.255, 980.0]
["2026-09-23T19:08:06.347606+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:08:06.347627+00:00", "trade", 5.255, 7686.0]
["2026-09-23T19:08:06.347635+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347642+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:08:06.347655+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347669+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:06.347669+00:00", "trade", 5.26, 491.0]
["2026-09-23T19:08:06.347672+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:06.347675+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:08:06.347678+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:08:06.347681+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:08:06.347687+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:08:06.347690+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:06.347693+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:06.347695+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347699+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347699+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:08:06.347702+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347706+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347706+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:08:06.347708+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347711+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347720+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 58.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347726+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347729+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347733+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347733+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347735+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:06.347745+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347747+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347768+00:00", "trade", 5.255, 2800.0]
["2026-09-23T19:08:06.347768+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.347815+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347852+00:00", "trade", 5.255, 3000.0]
["2026-09-23T19:08:06.347905+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347940+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.347991+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.348030+00:00", "trade", 5.255, 817.0]
["2026-09-23T19:08:06.348150+00:00", "trade", 5.255, 1700.0]
["2026-09-23T19:08:06.348174+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:06.348189+00:00", "trade", 5.255, 2800.0]
["2026-09-23T19:08:06.348189+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348231+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.348261+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:06.348271+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.348327+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348336+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348366+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348391+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348472+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.348508+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.348512+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.348672+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.349188+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.349449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.349735+00:00", "trade", 5.255, 8100.0]
["2026-09-23T19:08:06.349924+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.350727+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.351106+00:00", "trade", 5.255, 566.0]
["2026-09-23T19:08:06.361538+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.370553+00:00", "trade", 5.255, 7534.0]
["2026-09-23T19:08:06.381255+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:06.389240+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:06.621752+00:00", "trade", 5.255, 38.0]
["2026-09-23T19:08:06.734686+00:00", "trade", 5.2579, 1.0]
["2026-09-23T19:08:06.943024+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:08:07.438749+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:07.490782+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:07.956342+00:00", "trade", 5.255, 3200.0]
["2026-09-23T19:08:08.941565+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:08.941567+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:08:08.941567+00:00", "trade", 5.255, 600.0]
["2026-09-23T19:08:08.941573+00:00", "trade", 5.255, 801.0]
["2026-09-23T19:08:08.941573+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:08.941573+00:00", "trade", 5.255, 1899.0]
["2026-09-23T19:08:09.534357+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:11.757054+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:12.073974+00:00", "trade", 5.2582, 100.0]
["2026-09-23T19:08:12.089719+00:00", "trade", 5.255, 131.0]
["2026-09-23T19:08:13.734066+00:00", "trade", 5.258, 1.0]
["2026-09-23T19:08:14.650477+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:14.650502+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:15.083048+00:00", "trade", 5.255, 69.0]
["2026-09-23T19:08:16.083706+00:00", "trade", 5.255, 9.0]
["2026-09-23T19:08:16.401324+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:16.841110+00:00", "trade", 5.255, 33.0]
["2026-09-23T19:08:17.824570+00:00", "trade", 5.255, 96.0]
["2026-09-23T19:08:17.825737+00:00", "trade", 5.25, 96.0]
["2026-09-23T19:08:18.811206+00:00", "trade", 5.2532, 1.0]
["2026-09-23T19:08:18.811567+00:00", "trade", 5.2532, 1.0]
["2026-09-23T19:08:19.394261+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:20.605261+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:08:20.725066+00:00", "trade", 5.2582, 22.0]
["2026-09-23T19:08:20.812393+00:00", "trade", 5.255, 176.0]
["2026-09-23T19:08:22.475095+00:00", "trade", 5.2582, 21.0]
["2026-09-23T19:08:24.188676+00:00", "trade", 5.2551, 11.0]
["2026-09-23T19:08:24.188712+00:00", "trade", 5.2551, 6.0]
["2026-09-23T19:08:24.354944+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:08:25.226108+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:08:25.515643+00:00", "trade", 5.2624, 33.0]
["2026-09-23T19:08:25.530681+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:29.189892+00:00", "trade", 5.255, 96.0]
["2026-09-23T19:08:29.521114+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:29.853229+00:00", "trade", 5.2559, 2.0]
["2026-09-23T19:08:30.011804+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:30.189789+00:00", "trade", 5.25, 38.0]
["2026-09-23T19:08:31.809435+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:08:31.883742+00:00", "trade", 5.2581, 100.0]
["2026-09-23T19:08:32.836015+00:00", "trade", 5.2624, 100.0]
["2026-09-23T19:08:32.990035+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:32.990883+00:00", "trade", 5.255, 90.0]
["2026-09-23T19:08:32.991130+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:32.991611+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:33.326661+00:00", "trade", 5.255, 600.0]
["2026-09-23T19:08:37.189960+00:00", "trade", 5.255, 145.0]
["2026-09-23T19:08:37.190092+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:08:37.370152+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:37.370187+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:37.370212+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:37.373074+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:37.612124+00:00", "trade", 5.255, 1402.0]
["2026-09-23T19:08:37.617787+00:00", "trade", 5.255, 1400.0]
["2026-09-23T19:08:37.933044+00:00", "trade", 5.2581, 1.0]
["2026-09-23T19:08:38.461079+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:39.136570+00:00", "trade", 5.255, 338.0]
["2026-09-23T19:08:39.136757+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:39.136952+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:39.137397+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:39.137650+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.137731+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.137815+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.140122+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:39.140275+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.140338+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.140489+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.141505+00:00", "trade", 5.255, 62.0]
["2026-09-23T19:08:39.142197+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:39.142753+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:39.142979+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.143060+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.143186+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.145646+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:39.145868+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.145929+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.146109+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.146563+00:00", "trade", 5.255, 5400.0]
["2026-09-23T19:08:39.148130+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.148289+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.148424+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.148521+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.150857+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.151002+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.151152+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.151233+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.153371+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.153507+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.153591+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:39.153729+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:42.238635+00:00", "trade", 5.255, 4.0]
["2026-09-23T19:08:42.512916+00:00", "trade", 5.2579, 79.0]
["2026-09-23T19:08:42.563890+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:42.925632+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:08:42.933153+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:08:45.524450+00:00", "trade", 5.255, 97.0]
["2026-09-23T19:08:46.042549+00:00", "trade", 5.255, 6.0]
["2026-09-23T19:08:46.396670+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:08:46.396944+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:46.401208+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:47.170331+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:47.171567+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:08:47.190506+00:00", "trade", 5.255, 900.0]
["2026-09-23T19:08:47.715352+00:00", "trade", 5.2621, 100.0]
["2026-09-23T19:08:47.913451+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:08:48.808585+00:00", "trade", 5.2579, 6.0]
["2026-09-23T19:08:49.653206+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:50.357356+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:50.740349+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:51.068955+00:00", "trade", 5.255, 11.0]
["2026-09-23T19:08:51.118669+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:08:51.359659+00:00", "trade", 5.2595, 1200.0]
["2026-09-23T19:08:51.399946+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:08:52.235119+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:52.400598+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:08:52.400757+00:00", "trade", 5.255, 228.0]
["2026-09-23T19:08:52.613717+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:52.796747+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:08:53.902577+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:55.223037+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:08:55.370128+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:08:55.821732+00:00", "trade", 5.255, 29.0]
["2026-09-23T19:08:57.330815+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:08:57.464864+00:00", "trade", 5.2579, 5.0]
["2026-09-23T19:08:57.465358+00:00", "trade", 5.2579, 100.0]
["2026-09-23T19:08:57.465691+00:00", "trade", 5.2579, 68.0]
["2026-09-23T19:08:57.531025+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:08:58.247011+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:58.670969+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:58.788908+00:00", "trade", 5.2577, 1.0]
["2026-09-23T19:08:59.599512+00:00", "trade", 5.255, 344.0]
["2026-09-23T19:08:59.669479+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:59.709317+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:08:59.709593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:08:59.890170+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:08:59.957206+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:09:00.011832+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:00.550383+00:00", "trade", 5.25, 50.0]
["2026-09-23T19:09:00.550696+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.550907+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:09:00.550946+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.550985+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.551039+00:00", "trade", 5.25, 1.0]
["2026-09-23T19:09:00.551078+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.551264+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.551334+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:00.908925+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:09:01.635169+00:00", "trade", 5.2578, 1.0]
["2026-09-23T19:09:02.343746+00:00", "trade", 5.2563, 5.0]
["2026-09-23T19:09:02.344982+00:00", "trade", 5.255, 92.0]
["2026-09-23T19:09:02.451808+00:00", "trade", 5.25, 40.0]
["2026-09-23T19:09:03.315803+00:00", "trade", 5.2551, 1.0]
["2026-09-23T19:09:03.388026+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:09:03.677244+00:00", "trade", 5.2551, 8.0]
["2026-09-23T19:09:03.695483+00:00", "trade", 5.2621, 300.0]
["2026-09-23T19:09:04.020477+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:04.020477+00:00", "trade", 5.255, 8.0]
["2026-09-23T19:09:04.093322+00:00", "trade", 5.2567, 300.0]
["2026-09-23T19:09:05.941927+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:09:06.221369+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:09:06.249931+00:00", "trade", 5.2577, 700.0]
["2026-09-23T19:09:07.231881+00:00", "trade", 5.2551, 1.0]
["2026-09-23T19:09:07.232991+00:00", "trade", 5.255, 8.0]
["2026-09-23T19:09:07.233150+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:07.273837+00:00", "trade", 5.2574, 100.0]
["2026-09-23T19:09:07.961208+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:09:07.983561+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:08.969290+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:09:08.975774+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:09.190484+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:09.463187+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:09.463663+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:11.911374+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:09:12.863034+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:09:13.759603+00:00", "trade", 5.255, 4700.0]
["2026-09-23T19:09:14.423250+00:00", "trade", 5.255, 431.0]
["2026-09-23T19:09:14.588303+00:00", "trade", 5.255, 3300.0]
["2026-09-23T19:09:14.591825+00:00", "trade", 5.25, 50.0]
["2026-09-23T19:09:15.013201+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:09:15.222014+00:00", "trade", 5.255, 57.0]
["2026-09-23T19:09:15.731786+00:00", "trade", 5.255, 8677.0]
["2026-09-23T19:09:16.968887+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:09:17.970194+00:00", "trade", 5.255, 79.0]
["2026-09-23T19:09:18.007050+00:00", "trade", 5.25, 1.0]
["2026-09-23T19:09:18.441565+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:18.758172+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:09:19.250875+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:09:20.191468+00:00", "trade", 5.255, 44.0]
["2026-09-23T19:09:20.251674+00:00", "trade", 5.255, 118.0]
["2026-09-23T19:09:20.798620+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:09:20.922304+00:00", "trade", 5.2552, 30.0]
["2026-09-23T19:09:21.591605+00:00", "trade", 5.25, 50.0]
["2026-09-23T19:09:21.704549+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:21.704549+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:21.899735+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:09:21.899750+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:09:22.806578+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:22.807044+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:22.856748+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:22.856763+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:23.787274+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:23.787720+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:24.017007+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:09:24.411767+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:09:24.741056+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:24.741056+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:25.251564+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:09:25.613193+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:25.613634+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:25.892176+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:26.929823+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:26.929823+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:27.391013+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:27.391475+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:27.837961+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:27.837961+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:29.197942+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:29.198660+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:09:29.198778+00:00", "trade", 5.25, 73.0]
["2026-09-23T19:09:29.198811+00:00", "trade", 5.255, 274.0]
["2026-09-23T19:09:30.011857+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:30.092769+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:30.093230+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:31.542148+00:00", "trade", 5.26, 8.0]
["2026-09-23T19:09:31.542157+00:00", "trade", 5.255, 8.0]
["2026-09-23T19:09:32.305665+00:00", "trade", 5.255, 2186.0]
["2026-09-23T19:09:32.307007+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:32.416086+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:32.416086+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:32.642917+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:32.643007+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:33.505478+00:00", "trade", 5.2566, 400.0]
["2026-09-23T19:09:34.026475+00:00", "trade", 5.2569, 1.0]
["2026-09-23T19:09:35.164608+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:09:35.164611+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:09:35.164620+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:09:35.165139+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.165219+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.165347+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:09:35.165400+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.673898+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.674414+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.733485+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:35.734001+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:36.283362+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:36.423820+00:00", "trade", 5.2568, 100.0]
["2026-09-23T19:09:37.875773+00:00", "trade", 5.2589, 100.0]
["2026-09-23T19:09:38.165638+00:00", "trade", 5.255, 4.0]
["2026-09-23T19:09:38.369871+00:00", "trade", 5.2565, 500.0]
["2026-09-23T19:09:38.506260+00:00", "trade", 5.2552, 52.0]
["2026-09-23T19:09:38.815605+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:38.816046+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:39.341192+00:00", "trade", 5.2599, 6.0]
["2026-09-23T19:09:39.822278+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:09:39.822648+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:09:40.902304+00:00", "trade", 5.255, 500.0]
["2026-09-23T19:09:41.341227+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:41.341227+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:41.550529+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:41.551015+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:42.022357+00:00", "trade", 5.2551, 23.0]
["2026-09-23T19:09:43.136818+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:09:43.251842+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:43.251887+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:09:44.176861+00:00", "trade", 5.2553, 10.0]
["2026-09-23T19:09:45.538154+00:00", "trade", 5.2567, 400.0]
["2026-09-23T19:09:46.590986+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:09:46.592123+00:00", "trade", 5.255, 6.0]
["2026-09-23T19:09:46.592264+00:00", "trade", 5.25, 71.0]
["2026-09-23T19:09:46.821845+00:00", "trade", 5.255, 98.0]
["2026-09-23T19:09:46.827191+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:46.828628+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:47.403138+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:09:47.404058+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:47.404058+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:09:47.961574+00:00", "trade", 5.2568, 100.0]
["2026-09-23T19:09:48.968596+00:00", "trade", 5.2551, 1200.0]
["2026-09-23T19:09:49.055680+00:00", "trade", 5.2589, 53.0]
["2026-09-23T19:09:50.213314+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:51.286869+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:09:51.897409+00:00", "trade", 5.2551, 17.0]
["2026-09-23T19:09:52.256393+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:09:52.379855+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:09:52.690006+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:09:52.776121+00:00", "trade", 5.2589, 10.0]
["2026-09-23T19:09:54.078694+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:09:55.859615+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:09:57.667462+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:09:57.668334+00:00", "trade", 5.255, 43.0]
["2026-09-23T19:09:57.668367+00:00", "trade", 5.255, 319.0]
["2026-09-23T19:09:57.668496+00:00", "trade", 5.25, 4.0]
["2026-09-23T19:09:59.958333+00:00", "trade", 5.2552, 800.0]
["2026-09-23T19:10:00.011873+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:00.861346+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:10:00.861608+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:01.335360+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:10:01.342817+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:01.344366+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:01.460968+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:01.787635+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:10:01.787728+00:00", "trade", 5.25, 9.0]
["2026-09-23T19:10:01.788203+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:10:03.038397+00:00", "trade", 5.25, 109.0]
["2026-09-23T19:10:04.047337+00:00", "trade", 5.255, 4.0]
["2026-09-23T19:10:04.114871+00:00", "trade", 5.255, 12.0]
["2026-09-23T19:10:04.147156+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:04.769314+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:10:04.769323+00:00", "trade", 5.255, 11.0]
["2026-09-23T19:10:04.769371+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:10:04.769380+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:04.769491+00:00", "trade", 5.255, 269.0]
["2026-09-23T19:10:05.891109+00:00", "trade", 5.2552, 11.0]
["2026-09-23T19:10:07.917459+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:07.918004+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:10:11.550911+00:00", "trade", 5.2578, 5.0]
["2026-09-23T19:10:11.945713+00:00", "trade", 5.2552, 6.0]
["2026-09-23T19:10:11.987539+00:00", "trade", 5.26, 34.0]
["2026-09-23T19:10:11.987539+00:00", "trade", 5.26, 66.0]
["2026-09-23T19:10:13.364133+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:10:13.621430+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:13.676780+00:00", "trade", 5.2599, 5.0]
["2026-09-23T19:10:13.742865+00:00", "trade", 5.26, 739.0]
["2026-09-23T19:10:13.954772+00:00", "trade", 5.2563, 2.0]
["2026-09-23T19:10:14.593361+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:10:14.594636+00:00", "trade", 5.255, 208.0]
["2026-09-23T19:10:16.511854+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:16.777397+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:10:16.781331+00:00", "trade", 5.255, 13.0]
["2026-09-23T19:10:16.936785+00:00", "trade", 5.255, 4700.0]
["2026-09-23T19:10:17.537703+00:00", "trade", 5.2588, 11.0]
["2026-09-23T19:10:17.591985+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:17.856112+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:10:17.863218+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:18.136694+00:00", "trade", 5.2551, 100.0]
["2026-09-23T19:10:18.276586+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:10:18.856893+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:19.299431+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:19.473837+00:00", "trade", 5.255, 3300.0]
["2026-09-23T19:10:19.474006+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:19.657080+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:20.151599+00:00", "trade", 5.2581, 102.0]
["2026-09-23T19:10:20.313212+00:00", "trade", 5.2565, 100.0]
["2026-09-23T19:10:20.315922+00:00", "trade", 5.2551, 300.0]
["2026-09-23T19:10:20.658255+00:00", "trade", 5.255, 87.0]
["2026-09-23T19:10:20.714847+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:21.029884+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:22.850084+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:10:22.854937+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:22.969897+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:22.970021+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:23.912966+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:25.259503+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:26.052283+00:00", "trade", 5.2598, 10.0]
["2026-09-23T19:10:26.125783+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:26.837046+00:00", "trade", 5.2587, 11.0]
["2026-09-23T19:10:27.360578+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:10:28.290971+00:00", "trade", 5.256, 300.0]
["2026-09-23T19:10:29.122321+00:00", "trade", 5.2554, 6.0]
["2026-09-23T19:10:29.123430+00:00", "trade", 5.255, 9.0]
["2026-09-23T19:10:30.011895+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:30.584570+00:00", "trade", 5.2553, 2.0]
["2026-09-23T19:10:30.585646+00:00", "trade", 5.2553, 39.0]
["2026-09-23T19:10:31.191620+00:00", "trade", 5.2552, 11.0]
["2026-09-23T19:10:31.557568+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:10:31.903583+00:00", "trade", 5.2553, 23.0]
["2026-09-23T19:10:31.975871+00:00", "trade", 5.255, 15.0]
["2026-09-23T19:10:31.975880+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:10:32.432633+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:33.275963+00:00", "trade", 5.2586, 10.0]
["2026-09-23T19:10:33.326994+00:00", "trade", 5.255, 111.0]
["2026-09-23T19:10:33.776894+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:10:35.095579+00:00", "trade", 5.2551, 300.0]
["2026-09-23T19:10:35.194700+00:00", "trade", 5.2552, 6.0]
["2026-09-23T19:10:35.203352+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:36.399871+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:10:36.400942+00:00", "trade", 5.255, 45.0]
["2026-09-23T19:10:36.569213+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:10:36.569855+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:36.570171+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:36.570457+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:36.571334+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:37.079083+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:10:37.876347+00:00", "trade", 5.2586, 25.0]
["2026-09-23T19:10:37.877595+00:00", "trade", 5.255, 112.0]
["2026-09-23T19:10:37.877767+00:00", "trade", 5.255, 250.0]
["2026-09-23T19:10:39.121180+00:00", "trade", 5.26, 90.0]
["2026-09-23T19:10:39.121207+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:10:39.121274+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:39.224571+00:00", "trade", 5.255, 98.0]
["2026-09-23T19:10:39.906391+00:00", "trade", 5.255, 1370.0]
["2026-09-23T19:10:40.104303+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:10:40.155707+00:00", "trade", 5.2533, 99.0]
["2026-09-23T19:10:40.331150+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:41.275505+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:43.005315+00:00", "trade", 5.2561, 100.0]
["2026-09-23T19:10:43.155044+00:00", "trade", 5.2561, 60.0]
["2026-09-23T19:10:43.826191+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:10:44.993610+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:44.993610+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:45.084111+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:10:45.085202+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:10:45.136155+00:00", "trade", 5.255, 99.0]
["2026-09-23T19:10:45.216443+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:10:45.268777+00:00", "trade", 5.255, 99.0]
["2026-09-23T19:10:45.338371+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:10:45.384143+00:00", "trade", 5.255, 99.0]
["2026-09-23T19:10:45.458825+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:10:45.462512+00:00", "trade", 5.255, 775.0]
["2026-09-23T19:10:45.511901+00:00", "trade", 5.2533, 99.0]
["2026-09-23T19:10:45.701673+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:10:45.885965+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:45.886442+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.032013+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.032038+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.702560+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:46.702584+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:46.702807+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:46.703105+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:46.703107+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:46.703132+00:00", "trade", 5.255, 127.0]
["2026-09-23T19:10:46.703363+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:10:46.704310+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.705589+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.816387+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:46.816467+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:47.336984+00:00", "trade", 5.2585, 100.0]
["2026-09-23T19:10:47.520432+00:00", "trade", 5.255, 81.0]
["2026-09-23T19:10:47.520432+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:47.520432+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:47.520432+00:00", "trade", 5.255, 19.0]
["2026-09-23T19:10:48.366760+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:10:48.367127+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:49.159901+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:49.881240+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:10:51.465598+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:10:51.726907+00:00", "trade", 5.26, 3000.0]
["2026-09-23T19:10:51.980006+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:52.470553+00:00", "trade", 5.255, 5000.0]
["2026-09-23T19:10:52.914348+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:10:52.920263+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:54.851197+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:10:54.921062+00:00", "trade", 5.255, 109.0]
["2026-09-23T19:10:54.921209+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:10:55.922228+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:55.925647+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:10:55.926533+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:56.003084+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:56.003455+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:56.003635+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:10:56.003872+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004068+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:56.004092+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004170+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:56.004176+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:56.004191+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004233+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004305+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004320+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:10:56.004374+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:56.004474+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:56.004561+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:56.004651+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:56.004750+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:10:56.004834+00:00", "trade", 5.26, 67.0]
["2026-09-23T19:10:56.034362+00:00", "trade", 5.2558, 100.0]
["2026-09-23T19:10:56.221605+00:00", "trade", 5.255, 73.0]
["2026-09-23T19:10:56.222606+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:57.333972+00:00", "trade", 5.2554, 11.0]
["2026-09-23T19:10:57.334029+00:00", "trade", 5.2554, 6.0]
["2026-09-23T19:10:57.733407+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:10:58.029384+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:10:58.095292+00:00", "trade", 5.2558, 100.0]
["2026-09-23T19:10:59.468069+00:00", "trade", 5.255, 4300.0]
["2026-09-23T19:10:59.469338+00:00", "trade", 5.25, 93.0]
["2026-09-23T19:10:59.660571+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:11:00.011922+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:00.461455+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:01.532319+00:00", "trade", 5.25, 2000.0]
["2026-09-23T19:11:01.532931+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:01.594593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:01.643142+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784167+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784173+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784173+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:11:01.784880+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784931+00:00", "trade", 5.255, 281.0]
["2026-09-23T19:11:01.784931+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784931+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.784931+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:11:01.784931+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.785037+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:01.785039+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:02.074363+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:02.083186+00:00", "trade", 5.26, 297.0]
["2026-09-23T19:11:02.083189+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:02.083204+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:02.083455+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:02.083658+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:02.083750+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:02.083765+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:02.510169+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:03.084848+00:00", "trade", 5.255, 263.0]
["2026-09-23T19:11:03.103246+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:11:03.729235+00:00", "trade", 5.25, 200.0]
["2026-09-23T19:11:03.853487+00:00", "trade", 5.2551, 100.0]
["2026-09-23T19:11:03.917061+00:00", "trade", 5.2551, 100.0]
["2026-09-23T19:11:04.143692+00:00", "trade", 5.2551, 100.0]
["2026-09-23T19:11:05.276204+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:11:05.484200+00:00", "trade", 5.259, 152.0]
["2026-09-23T19:11:05.486575+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:11:06.532978+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:11:06.694071+00:00", "trade", 5.255, 69.0]
["2026-09-23T19:11:06.950878+00:00", "trade", 5.2537, 93.0]
["2026-09-23T19:11:06.951248+00:00", "trade", 5.2537, 1.0]
["2026-09-23T19:11:07.593328+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:11:08.234103+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:11:08.656517+00:00", "trade", 5.2551, 500.0]
["2026-09-23T19:11:09.474921+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:11:09.772162+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:13.653634+00:00", "trade", 5.255, 12.0]
["2026-09-23T19:11:13.654827+00:00", "trade", 5.25, 98.0]
["2026-09-23T19:11:13.934603+00:00", "trade", 5.2599, 5000.0]
["2026-09-23T19:11:14.258130+00:00", "trade", 5.2553, 500.0]
["2026-09-23T19:11:15.782282+00:00", "trade", 5.2558, 7.0]
["2026-09-23T19:11:16.983071+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:17.992213+00:00", "trade", 5.255, 60.0]
["2026-09-23T19:11:17.992478+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:17.992819+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:18.050819+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:18.051699+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:18.074199+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:18.079763+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:18.079778+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:18.080157+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:18.421798+00:00", "trade", 5.255, 51.0]
["2026-09-23T19:11:18.737011+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:19.193387+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:11:19.344746+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.345041+00:00", "trade", 5.26, 90.0]
["2026-09-23T19:11:19.345540+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.346063+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.346147+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.346232+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.346310+00:00", "trade", 5.26, 22.0]
["2026-09-23T19:11:19.354074+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.354158+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:19.523136+00:00", "trade", 5.255, 4800.0]
["2026-09-23T19:11:19.628648+00:00", "trade", 5.255, 40.0]
["2026-09-23T19:11:19.670020+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:20.118728+00:00", "trade", 5.255, 3300.0]
["2026-09-23T19:11:20.119373+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:20.119889+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:20.179226+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:20.179832+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:20.254633+00:00", "trade", 5.2558, 11.0]
["2026-09-23T19:11:20.259818+00:00", "trade", 5.256, 1.0]
["2026-09-23T19:11:20.259872+00:00", "trade", 5.2558, 6.0]
["2026-09-23T19:11:20.259881+00:00", "trade", 5.2558, 8.0]
["2026-09-23T19:11:20.296463+00:00", "trade", 5.2553, 9.0]
["2026-09-23T19:11:20.446204+00:00", "trade", 5.255, 10.0]
["2026-09-23T19:11:20.492470+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:20.854060+00:00", "trade", 5.255, 18.0]
["2026-09-23T19:11:21.183571+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:21.183583+00:00", "trade", 5.255, 600.0]
["2026-09-23T19:11:21.183736+00:00", "trade", 5.255, 1400.0]
["2026-09-23T19:11:22.184918+00:00", "trade", 5.255, 201.0]
["2026-09-23T19:11:22.185146+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:22.185170+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:22.226107+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:22.226558+00:00", "trade", 5.26, 92.0]
["2026-09-23T19:11:22.226564+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:22.226573+00:00", "trade", 5.26, 89.0]
["2026-09-23T19:11:22.226624+00:00", "trade", 5.26, 27.0]
["2026-09-23T19:11:22.226687+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:22.227298+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:22.229102+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:22.246543+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:22.746322+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:11:23.525257+00:00", "trade", 5.255, 152.0]
["2026-09-23T19:11:23.527985+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:11:23.853788+00:00", "trade", 5.2563, 800.0]
["2026-09-23T19:11:24.592587+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:11:24.613829+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:24.698220+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:24.893118+00:00", "trade", 5.2553, 200.0]
["2026-09-23T19:11:25.184790+00:00", "trade", 5.255, 62.0]
["2026-09-23T19:11:25.440407+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:11:25.440980+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:25.440980+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:25.736367+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:11:28.164527+00:00", "trade", 5.26, 325.0]
["2026-09-23T19:11:28.164545+00:00", "trade", 5.26, 175.0]
["2026-09-23T19:11:28.164548+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:28.164548+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164548+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164552+00:00", "trade", 5.26, 6.0]
["2026-09-23T19:11:28.164552+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.164553+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164553+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164557+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.164557+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:11:28.164558+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164558+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164561+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164561+00:00", "trade", 5.26, 276.0]
["2026-09-23T19:11:28.164563+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164566+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164566+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:11:28.164570+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:28.164570+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164575+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164575+00:00", "trade", 5.26, 3200.0]
["2026-09-23T19:11:28.164575+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:11:28.164575+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:28.164578+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164579+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164579+00:00", "trade", 5.26, 1101.0]
["2026-09-23T19:11:28.164579+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:11:28.164579+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164584+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:11:28.164584+00:00", "trade", 5.26, 17.0]
["2026-09-23T19:11:28.164590+00:00", "trade", 5.26, 132.0]
["2026-09-23T19:11:28.164590+00:00", "trade", 5.26, 85.0]
["2026-09-23T19:11:28.164590+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164593+00:00", "trade", 5.26, 17499.0]
["2026-09-23T19:11:28.164596+00:00", "trade", 5.26, 22.0]
["2026-09-23T19:11:28.164596+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.164599+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164599+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.164602+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:28.164602+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:11:28.164605+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:11:28.164609+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.164609+00:00", "trade", 5.26, 42.0]
["2026-09-23T19:11:28.164611+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:11:28.164615+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:11:28.164615+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:11:28.164617+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:11:28.164617+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:11:28.164620+00:00", "trade", 5.26, 8.0]
["2026-09-23T19:11:28.164620+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.164620+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:28.164623+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164623+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:28.164626+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.164626+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164626+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:11:28.164629+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:11:28.164629+00:00", "trade", 5.26, 2500.0]
["2026-09-23T19:11:28.164632+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164644+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:11:28.164650+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:11:28.164653+00:00", "trade", 5.26, 2300.0]
["2026-09-23T19:11:28.164653+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.164659+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164659+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164663+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:11:28.164663+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.164665+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164668+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164674+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164677+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164677+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164681+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:11:28.164681+00:00", "trade", 5.26, 17.0]
["2026-09-23T19:11:28.164683+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164687+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164687+00:00", "trade", 5.26, 3888.0]
["2026-09-23T19:11:28.164690+00:00", "trade", 5.26, 2000.0]
["2026-09-23T19:11:28.164690+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:11:28.164692+00:00", "trade", 5.26, 1300.0]
["2026-09-23T19:11:28.164692+00:00", "trade", 5.26, 5400.0]
["2026-09-23T19:11:28.164695+00:00", "trade", 5.26, 2800.0]
["2026-09-23T19:11:28.164695+00:00", "trade", 5.26, 599.0]
["2026-09-23T19:11:28.164699+00:00", "trade", 5.26, 160.0]
["2026-09-23T19:11:28.164699+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:11:28.164701+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:11:28.164701+00:00", "trade", 5.26, 853.0]
["2026-09-23T19:11:28.164750+00:00", "trade", 5.26, 23.0]
["2026-09-23T19:11:28.164763+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164793+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164793+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164808+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164827+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.164853+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164853+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164858+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164863+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164863+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164868+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164868+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164873+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164883+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.164903+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.164924+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.164989+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165014+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.165024+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:11:28.165039+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165074+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165079+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165084+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165084+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165084+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:11:28.165095+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.165098+00:00", "trade", 5.26, 2700.0]
["2026-09-23T19:11:28.165099+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165119+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165124+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165137+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:28.165144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165158+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:28.165170+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:11:28.165194+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165194+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165224+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165224+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165234+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165251+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.165275+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165278+00:00", "trade", 5.26, 408.0]
["2026-09-23T19:11:28.165290+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165315+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165315+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165525+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165525+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165530+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165560+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165744+00:00", "trade", 5.26, 4200.0]
["2026-09-23T19:11:28.165776+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165781+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.165784+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:11:28.165786+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165796+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165811+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.165816+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.165966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166316+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:11:28.166379+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:11:28.166387+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166442+00:00", "trade", 5.26, 68.0]
["2026-09-23T19:11:28.166484+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.166507+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166547+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166562+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166572+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166582+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166663+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.166791+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.166953+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.166983+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.167020+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.167059+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.167064+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.167101+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.167204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.167323+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.167540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.167789+00:00", "trade", 5.265, 98.0]
["2026-09-23T19:11:28.167862+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.167976+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.168505+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.168507+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.168607+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.168617+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.168667+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.169040+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.169389+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.169805+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.169835+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.169985+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.170712+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.170917+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.171249+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.172183+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:11:28.172832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.173533+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.176342+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.177250+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.178359+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.178567+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.179436+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.179874+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.181279+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.184821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.184866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.185903+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.187661+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:11:28.188478+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.188540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.189046+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.189091+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.190770+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.192800+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.192833+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.193801+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.193852+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.193902+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.193931+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.194075+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.194105+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.194598+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.194691+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:11:28.194694+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.194754+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.194812+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.194959+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.194974+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.195127+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.195551+00:00", "trade", 5.265, 1167.0]
["2026-09-23T19:11:28.196291+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.196637+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:28.204973+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:28.205785+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.217401+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:28.217403+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.217404+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:11:28.217407+00:00", "trade", 5.265, 8400.0]
["2026-09-23T19:11:28.217411+00:00", "trade", 5.26, 2800.0]
["2026-09-23T19:11:28.217411+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:28.217413+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:28.217463+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.217493+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.217503+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.217503+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.218000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.218015+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:11:28.218401+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.218511+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.218616+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.218621+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.272192+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:28.326157+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.331149+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:28.601083+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:11:28.608318+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:11:28.608959+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:11:28.636315+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:11:29.126871+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:29.131920+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:29.855638+00:00", "trade", 5.2587, 20.0]
["2026-09-23T19:11:29.902778+00:00", "trade", 5.2589, 700.0]
["2026-09-23T19:11:30.011959+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.071204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.186518+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.270594+00:00", "trade", 5.2592, 7.0]
["2026-09-23T19:11:30.480414+00:00", "trade", 5.2629, 50.0]
["2026-09-23T19:11:30.587907+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.683940+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.683998+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:11:30.743194+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:11:30.743197+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:11:30.743246+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:30.743263+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:30.807288+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:31.743258+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:32.927246+00:00", "trade", 5.265, 2000.0]
["2026-09-23T19:11:33.114151+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:33.257587+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:33.773288+00:00", "trade", 5.265, 29.0]
["2026-09-23T19:11:33.927416+00:00", "trade", 5.257, 300.0]
["2026-09-23T19:11:33.975507+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:33.990311+00:00", "trade", 5.2601, 50.0]
["2026-09-23T19:11:34.301060+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:11:34.682323+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:34.991456+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:11:35.181788+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:35.353618+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:35.488945+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:35.541713+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:11:35.652944+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:35.839277+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:35.840286+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:35.840350+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:35.922435+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:36.093351+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:36.093410+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:11:36.431229+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:37.514870+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:11:37.870571+00:00", "trade", 5.265, 189.0]
["2026-09-23T19:11:38.007971+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:38.077877+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:38.304265+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:38.305518+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:39.516202+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:39.516268+00:00", "trade", 5.265, 194.0]
["2026-09-23T19:11:39.516406+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:39.516406+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:39.516559+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:39.966140+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:40.237349+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:40.237790+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:40.744362+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:40.744986+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:40.746675+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:40.961848+00:00", "trade", 5.265, 1300.0]
["2026-09-23T19:11:41.078180+00:00", "trade", 5.265, 1303.0]
["2026-09-23T19:11:41.454026+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:41.822331+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:11:41.823462+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:11:41.823624+00:00", "trade", 5.26, 86.0]
["2026-09-23T19:11:41.936142+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:43.489728+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.581825+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:11:43.582014+00:00", "trade", 5.265, 4000.0]
["2026-09-23T19:11:43.582188+00:00", "trade", 5.265, 138.0]
["2026-09-23T19:11:43.582231+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:11:43.582273+00:00", "trade", 5.265, 600.0]
["2026-09-23T19:11:43.582387+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:43.582459+00:00", "trade", 5.265, 600.0]
["2026-09-23T19:11:43.582519+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:43.582591+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.584351+00:00", "trade", 5.265, 3100.0]
["2026-09-23T19:11:43.586438+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.586952+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.587656+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.588519+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:43.588534+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:43.588980+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:43.589324+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:11:43.595113+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:43.603518+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:11:43.894637+00:00", "trade", 5.2574, 100.0]
["2026-09-23T19:11:44.042312+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.785360+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.785465+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.785750+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.787314+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.787790+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:45.842851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.013676+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:11:49.156630+00:00", "trade", 5.2595, 20.0]
["2026-09-23T19:11:49.309390+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:49.406277+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:49.406280+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.488897+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.519479+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.521809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.528220+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:49.531147+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:52.198325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.389426+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.456509+00:00", "trade", 5.2677, 37.0]
["2026-09-23T19:11:53.456571+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.604915+00:00", "trade", 5.265, 140.0]
["2026-09-23T19:11:53.604945+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:11:53.605059+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:11:53.606773+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.607895+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.608336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:53.711552+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.009901+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.025224+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:11:54.025243+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.025337+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.025341+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:11:54.025341+00:00", "trade", 5.26, 35.0]
["2026-09-23T19:11:54.025498+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.025793+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.025989+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.026069+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.046117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.112339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:54.225142+00:00", "trade", 5.265, 41.0]
["2026-09-23T19:11:54.356245+00:00", "trade", 5.2574, 300.0]
["2026-09-23T19:11:54.795201+00:00", "trade", 5.265, 1500.0]
["2026-09-23T19:11:55.000938+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:11:55.053922+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:55.529117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:55.574374+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:55.788578+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:55.849102+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:55.916818+00:00", "trade", 5.2596, 4.0]
["2026-09-23T19:11:56.292423+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:56.496293+00:00", "trade", 5.2588, 193.0]
["2026-09-23T19:11:56.796547+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:56.796604+00:00", "trade", 5.265, 194.0]
["2026-09-23T19:11:56.796905+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:11:56.797130+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:57.022152+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:57.144621+00:00", "trade", 5.2614, 56.0]
["2026-09-23T19:11:57.149324+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:11:57.149331+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:11:57.771500+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:11:57.772087+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:57.819424+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:57.829689+00:00", "trade", 5.2596, 1500.0]
["2026-09-23T19:11:58.016820+00:00", "trade", 5.2588, 100.0]
["2026-09-23T19:11:59.298900+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:59.299381+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:59.399404+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:59.567990+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:11:59.568471+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:00.011980+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:00.059809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:01.297473+00:00", "trade", 5.2588, 100.0]
["2026-09-23T19:12:01.638138+00:00", "trade", 5.2617, 19.0]
["2026-09-23T19:12:01.929951+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:01.931217+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:12:02.649730+00:00", "trade", 5.2618, 100.0]
["2026-09-23T19:12:02.750859+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:02.827556+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:02.961889+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:12:03.134737+00:00", "trade", 5.265, 1500.0]
["2026-09-23T19:12:03.359751+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:03.597089+00:00", "trade", 5.26, 31.0]
["2026-09-23T19:12:04.374076+00:00", "trade", 5.2575, 100.0]
["2026-09-23T19:12:04.755568+00:00", "trade", 5.2681, 1250.0]
["2026-09-23T19:12:04.936543+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:05.436485+00:00", "trade", 5.2578, 100.0]
["2026-09-23T19:12:05.892405+00:00", "trade", 5.2597, 14.0]
["2026-09-23T19:12:08.023114+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:09.321719+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:12:09.375793+00:00", "trade", 5.265, 8.0]
["2026-09-23T19:12:09.375962+00:00", "trade", 5.265, 163.0]
["2026-09-23T19:12:09.925936+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:09.925986+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:09.926638+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:09.926918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:10.639351+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:10.645802+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:10.645805+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:12:10.646433+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:11.867430+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:11.947860+00:00", "trade", 5.2597, 6.0]
["2026-09-23T19:12:13.254694+00:00", "trade", 5.2651, 550.0]
["2026-09-23T19:12:13.255070+00:00", "trade", 5.2651, 1.0]
["2026-09-23T19:12:13.665067+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:13.665076+00:00", "trade", 5.265, 184.0]
["2026-09-23T19:12:13.665368+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:14.666056+00:00", "trade", 5.2601, 1400.0]
["2026-09-23T19:12:14.668561+00:00", "trade", 5.265, 1400.0]
["2026-09-23T19:12:15.035093+00:00", "trade", 5.2577, 100.0]
["2026-09-23T19:12:15.703558+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:12:15.703561+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.703597+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:12:15.703600+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.703603+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.703606+00:00", "trade", 5.26, 143.0]
["2026-09-23T19:12:15.703610+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:12:15.703610+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.703612+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:12:15.703612+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:12:15.703615+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:12:15.703834+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:12:15.703888+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:12:15.703946+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:12:15.704003+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.704459+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.704509+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.704514+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.704554+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.704854+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:15.704905+00:00", "trade", 5.26, 45.0]
["2026-09-23T19:12:15.705001+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:15.705269+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:15.706554+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.707155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.708558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.712077+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.749792+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:12:15.837084+00:00", "trade", 5.2577, 400.0]
["2026-09-23T19:12:15.840046+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:12:15.871053+00:00", "trade", 5.265, 203.0]
["2026-09-23T19:12:15.871310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.873992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.874292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:15.874889+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:16.184256+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:16.239840+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:17.519685+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:12:18.104722+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:18.104746+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:12:18.104857+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:12:18.483899+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:19.308462+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:19.309446+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:19.360672+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:20.132510+00:00", "trade", 5.2588, 22.0]
["2026-09-23T19:12:20.520393+00:00", "trade", 5.26, 46.0]
["2026-09-23T19:12:20.520456+00:00", "trade", 5.26, 54.0]
["2026-09-23T19:12:21.443765+00:00", "trade", 5.2578, 100.0]
["2026-09-23T19:12:21.760733+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:21.761975+00:00", "trade", 5.265, 141.0]
["2026-09-23T19:12:21.762107+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:12:21.762206+00:00", "trade", 5.26, 122.0]
["2026-09-23T19:12:21.917874+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:21.933460+00:00", "trade", 5.2598, 51.0]
["2026-09-23T19:12:21.934173+00:00", "trade", 5.2598, 63.0]
["2026-09-23T19:12:22.253682+00:00", "trade", 5.2601, 3.0]
["2026-09-23T19:12:22.423319+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:22.483464+00:00", "trade", 5.2633, 3.0]
["2026-09-23T19:12:22.488877+00:00", "trade", 5.2633, 7.0]
["2026-09-23T19:12:24.675233+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:25.065638+00:00", "trade", 5.2578, 100.0]
["2026-09-23T19:12:25.327720+00:00", "trade", 5.2578, 8.0]
["2026-09-23T19:12:25.568069+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:25.632792+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:26.173429+00:00", "trade", 5.2699, 6.0]
["2026-09-23T19:12:26.174281+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:26.308519+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:26.358711+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:26.810180+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:27.001675+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:12:28.173848+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:28.252579+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:28.880134+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:28.880216+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:12:28.880273+00:00", "trade", 5.26, 157.0]
["2026-09-23T19:12:28.880330+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:12:29.018427+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:29.053353+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.078383+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.166973+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.217178+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:12:29.227273+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:29.374152+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:29.374607+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.375359+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.375519+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.420618+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:29.421974+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:29.789309+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:29.789366+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:30.012007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:30.427498+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:12:30.428839+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:30.428902+00:00", "trade", 5.265, 181.0]
["2026-09-23T19:12:30.429305+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:30.430679+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:12:31.195773+00:00", "trade", 5.2602, 8.0]
["2026-09-23T19:12:31.199204+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:12:31.199634+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:31.288633+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:31.326120+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:31.340952+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:32.058147+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:32.058186+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:32.957263+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:32.958123+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:33.240999+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:12:33.242085+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:12:33.293826+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:12:33.649466+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:33.744407+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:33.790805+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:12:34.077689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:34.207252+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:34.264662+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:12:34.657877+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:12:34.658737+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:12:34.778675+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:34.974259+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:35.195353+00:00", "trade", 5.2602, 6.0]
["2026-09-23T19:12:35.364664+00:00", "trade", 5.2578, 100.0]
["2026-09-23T19:12:35.545412+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:36.234172+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:36.234174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:36.428515+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:36.429366+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:36.900970+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:36.901018+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:12:36.901485+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:36.902327+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.498504+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.760065+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.760727+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.762481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.762526+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.805599+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:37.845313+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:38.120955+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:38.122233+00:00", "trade", 5.26, 225.0]
["2026-09-23T19:12:38.122368+00:00", "trade", 5.26, 87.0]
["2026-09-23T19:12:38.202547+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:38.224765+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.049144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.084994+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.174346+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.304423+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:39.305145+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:12:39.305298+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:12:39.305508+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.305508+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.306104+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.463456+00:00", "trade", 5.2578, 20.0]
["2026-09-23T19:12:39.494051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.503665+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:12:39.504732+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.506290+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.507132+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.534021+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.553563+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.594685+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.595643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:39.904719+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:39.958622+00:00", "trade", 5.2651, 99.0]
["2026-09-23T19:12:40.578784+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:40.678566+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:40.678631+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:40.678707+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:40.729892+00:00", "trade", 5.2651, 99.0]
["2026-09-23T19:12:40.844576+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:12:40.844585+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:12:40.958661+00:00", "trade", 5.2579, 13.0]
["2026-09-23T19:12:41.469451+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:41.503435+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:41.525535+00:00", "trade", 5.26, 190.0]
["2026-09-23T19:12:41.555907+00:00", "trade", 5.2603, 99.0]
["2026-09-23T19:12:41.694948+00:00", "trade", 5.2579, 102.0]
["2026-09-23T19:12:41.941742+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:12:41.944295+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:12:42.026601+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:42.029617+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:42.072971+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:43.124354+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:12:43.250539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:43.482705+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:43.600245+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:43.601743+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:44.140198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:44.141160+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:44.143061+00:00", "trade", 5.262, 10000.0]
["2026-09-23T19:12:44.329734+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:44.387382+00:00", "trade", 5.258, 22.0]
["2026-09-23T19:12:44.644782+00:00", "trade", 5.258, 100.0]
["2026-09-23T19:12:44.998146+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:12:44.999079+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.102386+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:12:45.102991+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.483776+00:00", "trade", 5.265, 1233.0]
["2026-09-23T19:12:45.484398+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.490357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.543732+00:00", "trade", 5.2594, 95.0]
["2026-09-23T19:12:45.585748+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.675662+00:00", "trade", 5.2581, 200.0]
["2026-09-23T19:12:45.688979+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.689445+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.715727+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:45.803054+00:00", "trade", 5.2581, 10.0]
["2026-09-23T19:12:46.170278+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:46.171220+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:46.171260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:46.421609+00:00", "trade", 5.265, 64.0]
["2026-09-23T19:12:46.421700+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:46.421885+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:12:46.516415+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:46.604828+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:46.881579+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:12:46.882436+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:12:46.955875+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.077903+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:12:47.211557+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.261531+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.360526+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.371954+00:00", "trade", 5.2581, 11.0]
["2026-09-23T19:12:47.378409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.387145+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.500489+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.605877+00:00", "trade", 5.265, 8.0]
["2026-09-23T19:12:47.606127+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:12:47.606166+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:47.606366+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.606406+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.607558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.611705+00:00", "trade", 5.265, 191.0]
["2026-09-23T19:12:47.742814+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:47.743772+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.743847+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.764256+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.796714+00:00", "trade", 5.2651, 99.0]
["2026-09-23T19:12:47.798091+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.830674+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.830676+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:12:47.862354+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.955541+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.955811+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:47.966752+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:48.014170+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:48.037866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:48.638104+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:48.690065+00:00", "trade", 5.2651, 99.0]
["2026-09-23T19:12:49.159431+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.273142+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.273142+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.382161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.383529+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.383584+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.384491+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.392225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.632937+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.633663+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:49.634947+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:50.078251+00:00", "trade", 5.2587, 5.0]
["2026-09-23T19:12:50.078912+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:50.100207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:50.212890+00:00", "trade", 5.2581, 20.0]
["2026-09-23T19:12:50.330719+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:12:50.374867+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:50.537276+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:50.537280+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:12:50.618704+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.073490+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.073931+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.090596+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.090736+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.581235+00:00", "trade", 5.26, 201.0]
["2026-09-23T19:12:51.581235+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:12:51.581238+00:00", "trade", 5.26, 120.0]
["2026-09-23T19:12:51.582084+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.582152+00:00", "trade", 5.26, 179.0]
["2026-09-23T19:12:51.582269+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.583051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.583201+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.583522+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.589075+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.589521+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:51.591441+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:12:51.915139+00:00", "trade", 5.2581, 11.0]
["2026-09-23T19:12:52.164072+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:52.274337+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:12:52.275306+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:52.321964+00:00", "trade", 5.2633, 99.0]
["2026-09-23T19:12:52.686130+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:12:52.973685+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:12:52.974628+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:52.974643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:52.975370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.024066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.024362+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.024702+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.137601+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.250207+00:00", "trade", 5.2581, 10.0]
["2026-09-23T19:12:53.251561+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.478822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.638150+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.638156+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:12:53.639168+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.889488+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.896409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:53.995844+00:00", "trade", 5.2625, 500.0]
["2026-09-23T19:12:54.295723+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:54.524528+00:00", "trade", 5.2619, 2.0]
["2026-09-23T19:12:54.747772+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:54.795953+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:12:54.902057+00:00", "trade", 5.2582, 11.0]
["2026-09-23T19:12:54.958303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:54.960353+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:54.983538+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:54.992980+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:55.008477+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:55.046903+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:55.065071+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:55.066770+00:00", "trade", 5.265, 135.0]
["2026-09-23T19:12:55.223869+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:55.393657+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:56.382722+00:00", "trade", 5.2582, 10.0]
["2026-09-23T19:12:56.592741+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:12:56.962646+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.003478+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.003619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.095906+00:00", "trade", 5.2623, 2.0]
["2026-09-23T19:12:57.095978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.324642+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.345147+00:00", "trade", 5.2608, 21.0]
["2026-09-23T19:12:57.345186+00:00", "trade", 5.2608, 6.0]
["2026-09-23T19:12:57.454766+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:57.610404+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:12:57.976275+00:00", "trade", 5.2623, 21.0]
["2026-09-23T19:12:58.170167+00:00", "trade", 5.2582, 12.0]
["2026-09-23T19:12:58.433737+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.433752+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:12:58.434339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.722779+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.722779+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.722819+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.723260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:58.888007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:12:59.791720+00:00", "trade", 5.2582, 12.0]
["2026-09-23T19:13:00.012038+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:00.512018+00:00", "trade", 5.2631, 700.0]
["2026-09-23T19:13:01.340063+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:01.515612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:01.621625+00:00", "trade", 5.265, 109.0]
["2026-09-23T19:13:01.621999+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:01.643845+00:00", "trade", 5.2582, 100.0]
["2026-09-23T19:13:01.678133+00:00", "trade", 5.2582, 13.0]
["2026-09-23T19:13:01.957512+00:00", "trade", 5.2588, 22.0]
["2026-09-23T19:13:03.140571+00:00", "trade", 5.2582, 10.0]
["2026-09-23T19:13:03.366688+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:13:04.613863+00:00", "trade", 5.2583, 10.0]
["2026-09-23T19:13:04.653407+00:00", "trade", 5.265, 75.0]
["2026-09-23T19:13:04.654799+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:04.654862+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:04.659908+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:04.659968+00:00", "trade", 5.265, 188.0]
["2026-09-23T19:13:04.808392+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:04.847999+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:13:04.851780+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:04.855770+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:04.880404+00:00", "trade", 5.2621, 16.0]
["2026-09-23T19:13:04.880479+00:00", "trade", 5.2631, 33.0]
["2026-09-23T19:13:04.880485+00:00", "trade", 5.2612, 67.0]
["2026-09-23T19:13:04.919792+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.188039+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.473403+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.602900+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.603812+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.870436+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:05.904280+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:06.036771+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.037303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.037398+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.037433+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.037854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.253043+00:00", "trade", 5.2583, 11.0]
["2026-09-23T19:13:06.401152+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.447573+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.448725+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.529923+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.530074+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.678572+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.790763+00:00", "trade", 5.2699, 2846.0]
["2026-09-23T19:13:06.790763+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.791118+00:00", "trade", 5.2699, 1.0]
["2026-09-23T19:13:06.971698+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:06.972139+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:07.471501+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:07.791797+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:13:07.792609+00:00", "trade", 5.265, 126.0]
["2026-09-23T19:13:07.906766+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:07.983082+00:00", "trade", 5.2593, 12.0]
["2026-09-23T19:13:08.266440+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:08.500156+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:09.554451+00:00", "trade", 5.2594, 11.0]
["2026-09-23T19:13:09.736636+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:09.836071+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:09.836512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:09.836552+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:09.836988+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:09.906212+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:10.227145+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:10.937749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:11.207836+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:11.365586+00:00", "trade", 5.2594, 60.0]
["2026-09-23T19:13:11.739468+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:13:11.781427+00:00", "trade", 5.2594, 16.0]
["2026-09-23T19:13:12.413592+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:14.387736+00:00", "trade", 5.2642, 14.0]
["2026-09-23T19:13:14.396303+00:00", "trade", 5.265, 86.0]
["2026-09-23T19:13:14.722651+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:14.760434+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:14.760875+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:14.761361+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:14.778698+00:00", "trade", 5.265, 55.0]
["2026-09-23T19:13:15.536002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.609101+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.610188+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.610544+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.730767+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:13:15.731787+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.836901+00:00", "trade", 5.2588, 28.0]
["2026-09-23T19:13:15.837538+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:15.965823+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.032682+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.410731+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.410731+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.410731+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.411207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.476701+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:16.477269+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:16.664392+00:00", "trade", 5.2616, 1500.0]
["2026-09-23T19:13:17.095157+00:00", "trade", 5.2594, 100.0]
["2026-09-23T19:13:18.048263+00:00", "trade", 5.2594, 43.0]
["2026-09-23T19:13:18.499119+00:00", "trade", 5.2633, 50.0]
["2026-09-23T19:13:19.653180+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:19.653758+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:19.654056+00:00", "trade", 5.26, 180.0]
["2026-09-23T19:13:19.654620+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:19.654660+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:19.655622+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:20.231031+00:00", "trade", 5.2594, 15.0]
["2026-09-23T19:13:20.586295+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:13:20.615137+00:00", "trade", 5.2651, 3.0]
["2026-09-23T19:13:20.821283+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:20.928893+00:00", "trade", 5.2598, 300.0]
["2026-09-23T19:13:21.152670+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:21.156853+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:21.455966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:21.461420+00:00", "trade", 5.2598, 100.0]
["2026-09-23T19:13:21.944629+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:13:22.074246+00:00", "trade", 5.2595, 100.0]
["2026-09-23T19:13:22.247308+00:00", "trade", 5.2595, 14.0]
["2026-09-23T19:13:22.250781+00:00", "trade", 5.265, 47.0]
["2026-09-23T19:13:22.251627+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.252140+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:22.252203+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:22.258939+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:22.258957+00:00", "trade", 5.265, 101.0]
["2026-09-23T19:13:22.265470+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.370384+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.494609+00:00", "trade", 5.2595, 19.0]
["2026-09-23T19:13:22.910247+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.911280+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.994297+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.994352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:22.994467+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:23.095443+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:13:24.160168+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:24.277354+00:00", "trade", 5.2595, 14.0]
["2026-09-23T19:13:24.391683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:24.499314+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:24.779129+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.926821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.926821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.927062+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.927543+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.949706+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.949730+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.949740+00:00", "trade", 5.26, 14.0]
["2026-09-23T19:13:25.950387+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.950387+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:25.950431+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:13:26.318338+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:13:26.984502+00:00", "trade", 5.2662, 13.0]
["2026-09-23T19:13:27.213519+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:27.213995+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:27.250625+00:00", "trade", 5.2595, 20.0]
["2026-09-23T19:13:27.667139+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:27.667588+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:28.071558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:28.426622+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:28.691918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:28.848324+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:29.053798+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:29.857698+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:29.859016+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:30.012065+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:30.402593+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:30.693348+00:00", "trade", 5.266, 43.0]
["2026-09-23T19:13:30.811370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:31.712501+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:32.086024+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:32.389192+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:13:32.983128+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:33.203505+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:33.751362+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:33.934301+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:34.445561+00:00", "trade", 5.2617, 20.0]
["2026-09-23T19:13:34.514674+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:34.647358+00:00", "trade", 5.2608, 1000.0]
["2026-09-23T19:13:35.341350+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:36.122517+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:36.166382+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:36.324457+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:36.354888+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:13:37.345647+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:13:37.345818+00:00", "trade", 5.265, 108.0]
["2026-09-23T19:13:37.753578+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:38.440822+00:00", "trade", 5.2601, 1000.0]
["2026-09-23T19:13:38.442001+00:00", "trade", 5.265, 78.0]
["2026-09-23T19:13:39.044465+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:13:39.061037+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:39.061101+00:00", "trade", 5.265, 183.0]
["2026-09-23T19:13:39.061434+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:39.676312+00:00", "trade", 5.2626, 20.0]
["2026-09-23T19:13:40.601893+00:00", "trade", 5.265, 15.0]
["2026-09-23T19:13:40.601902+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:13:40.601920+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.601944+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.601962+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.601974+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.601992+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602008+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602014+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602029+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602038+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602062+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602074+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602089+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602104+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602116+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602137+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602146+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602158+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602164+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602173+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602197+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602203+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602212+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:13:40.602218+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:13:40.602227+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602263+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602272+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602299+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602305+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602314+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602320+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.602332+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:13:40.602629+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:40.602669+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:40.602739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:40.602810+00:00", "trade", 5.265, 1680.0]
["2026-09-23T19:13:40.602875+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:40.603030+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:40.620002+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:40.623121+00:00", "trade", 5.265, 41.0]
["2026-09-23T19:13:40.624115+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.254804+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.373554+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:41.373962+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.374123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.375160+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.453271+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.453707+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.453742+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.541693+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:41.584033+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:41.815466+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:41.815943+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.019572+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.020288+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.020970+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.089152+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.112197+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:42.618396+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:42.619407+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.874994+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.875646+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.875927+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:42.976761+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:43.612512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:43.612527+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:43.612648+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:43.613810+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:44.184683+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:44.195888+00:00", "trade", 5.2598, 114.0]
["2026-09-23T19:13:44.315067+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:13:44.389776+00:00", "trade", 5.2626, 10.0]
["2026-09-23T19:13:44.400088+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:13:44.676171+00:00", "trade", 5.2589, 400.0]
["2026-09-23T19:13:44.798962+00:00", "trade", 5.26, 107.0]
["2026-09-23T19:13:44.798989+00:00", "trade", 5.265, 27.0]
["2026-09-23T19:13:46.530615+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:13:46.947340+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:47.775556+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:13:47.818032+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:13:47.993644+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.005412+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.119924+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.119950+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.119950+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.124595+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.248941+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:48.605495+00:00", "trade", 5.2629, 3.0]
["2026-09-23T19:13:48.688484+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:49.537681+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:49.538835+00:00", "trade", 5.265, 39.0]
["2026-09-23T19:13:49.538890+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:13:49.803242+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:13:50.183195+00:00", "trade", 5.265, 111.0]
["2026-09-23T19:13:50.292117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:50.418904+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:13:51.088535+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:51.089558+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:51.182034+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:52.867888+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:13:53.792715+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:54.637047+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:13:54.638310+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:13:54.638457+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:13:55.025917+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:55.078096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:55.271556+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:55.416114+00:00", "trade", 5.2589, 12.0]
["2026-09-23T19:13:55.784144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.017784+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.017841+00:00", "trade", 5.26, 125.0]
["2026-09-23T19:13:56.017849+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.017853+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:13:56.017854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.018094+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:13:56.018441+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.018441+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.018481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.018849+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:56.018918+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:13:56.018922+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.019125+00:00", "trade", 5.2626, 50.0]
["2026-09-23T19:13:56.019215+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:13:56.019358+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.019478+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.019879+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:56.330001+00:00", "trade", 5.2674, 45.0]
["2026-09-23T19:13:56.330380+00:00", "trade", 5.2674, 1.0]
["2026-09-23T19:13:56.996288+00:00", "trade", 5.2629, 18.0]
["2026-09-23T19:13:57.076064+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.076069+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381321+00:00", "trade", 5.26, 125.0]
["2026-09-23T19:13:57.381685+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381685+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381846+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381926+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381926+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.381997+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:13:57.453707+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:57.574664+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:58.216434+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:58.321750+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:58.736325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:59.180586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:59.261087+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:59.404568+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:13:59.780392+00:00", "trade", 5.265, 32.0]
["2026-09-23T19:14:00.012092+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:00.152826+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:00.153142+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:00.200075+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:14:00.200310+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.200364+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.200502+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.200614+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:14:00.200749+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.200884+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.200911+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201083+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201098+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201110+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201121+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:00.201122+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201143+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:00.201597+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:00.421537+00:00", "trade", 5.265, 45.0]
["2026-09-23T19:14:00.902563+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:14:00.903649+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:14:00.903829+00:00", "trade", 5.265, 72.0]
["2026-09-23T19:14:01.260544+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.466729+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.642226+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.642903+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.643349+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.643389+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:01.934739+00:00", "trade", 5.2629, 20.0]
["2026-09-23T19:14:02.417491+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:14:02.417564+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:02.522127+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:02.523074+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:02.865082+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:02.988155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:02.989052+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:03.006715+00:00", "trade", 5.2629, 12.0]
["2026-09-23T19:14:04.954074+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:05.337725+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:14:05.592849+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:05.893996+00:00", "trade", 5.2627, 18.0]
["2026-09-23T19:14:06.173496+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:07.163121+00:00", "trade", 5.2599, 100.0]
["2026-09-23T19:14:08.717575+00:00", "trade", 5.2587, 100.0]
["2026-09-23T19:14:08.975780+00:00", "trade", 5.2617, 1.0]
["2026-09-23T19:14:09.590438+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:09.954237+00:00", "trade", 5.2599, 100.0]
["2026-09-23T19:14:11.632095+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:14:11.633178+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:14:11.633298+00:00", "trade", 5.26, 88.0]
["2026-09-23T19:14:11.775918+00:00", "trade", 5.263, 25.0]
["2026-09-23T19:14:12.011645+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:12.597167+00:00", "trade", 5.2587, 10.0]
["2026-09-23T19:14:12.869906+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:12.871295+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:12.871364+00:00", "trade", 5.265, 184.0]
["2026-09-23T19:14:12.871674+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:13.344467+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:13.475624+00:00", "trade", 5.2587, 100.0]
["2026-09-23T19:14:14.391736+00:00", "trade", 5.2639, 5.0]
["2026-09-23T19:14:15.249199+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:15.535755+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:15.536702+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:16.111588+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:16.631468+00:00", "trade", 5.265, 95.0]
["2026-09-23T19:14:16.632571+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:14:16.632706+00:00", "trade", 5.265, 48.0]
["2026-09-23T19:14:16.641220+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:16.692338+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:14:16.811958+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:16.812018+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:17.659116+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:17.958292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:18.033195+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:18.033395+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:18.044814+00:00", "trade", 5.265, 14.0]
["2026-09-23T19:14:18.458896+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:14:18.587009+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:14:19.763592+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:19.765437+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:19.828025+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:19.828795+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:20.047800+00:00", "trade", 5.263, 1300.0]
["2026-09-23T19:14:21.019430+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:14:21.023062+00:00", "trade", 5.2587, 15.0]
["2026-09-23T19:14:21.927299+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:22.542616+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:23.098502+00:00", "trade", 5.2671, 1.0]
["2026-09-23T19:14:23.098857+00:00", "trade", 5.2671, 1.0]
["2026-09-23T19:14:24.888852+00:00", "trade", 5.2699, 200.0]
["2026-09-23T19:14:24.953373+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:14:25.415632+00:00", "trade", 5.2629, 200.0]
["2026-09-23T19:14:25.557259+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:26.020736+00:00", "trade", 5.2644, 30.0]
["2026-09-23T19:14:26.021455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:26.021991+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:26.232100+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:26.235362+00:00", "trade", 5.265, 32.0]
["2026-09-23T19:14:26.235664+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:28.071649+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:30.012109+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:30.489524+00:00", "trade", 5.2609, 120.0]
["2026-09-23T19:14:30.490940+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:30.490995+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:30.494236+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:30.494296+00:00", "trade", 5.265, 101.0]
["2026-09-23T19:14:32.456697+00:00", "trade", 5.2586, 4100.0]
["2026-09-23T19:14:32.672917+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:14:33.100524+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:33.302842+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:14:33.462007+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:33.524230+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.524872+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.574249+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.574619+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:14:33.574715+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:14:33.574754+00:00", "trade", 5.26, 73.0]
["2026-09-23T19:14:33.574811+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:14:33.575246+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.575643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.575643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.583352+00:00", "trade", 5.265, 646.0]
["2026-09-23T19:14:33.584368+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:33.822913+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:14:34.173754+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:34.307743+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:36.592239+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:38.019843+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:38.189660+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:38.451104+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:14:39.711408+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:14:39.711871+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:14:41.081840+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:14:41.081887+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:41.082328+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:41.086071+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:14:41.216145+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:14:41.216605+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:14:41.255960+00:00", "trade", 5.2605, 100.0]
["2026-09-23T19:14:41.485039+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:14:42.198914+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:42.199037+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:43.173972+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:14:43.174168+00:00", "trade", 5.265, 65.0]
["2026-09-23T19:14:44.385353+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:14:44.393761+00:00", "trade", 5.2637, 3.0]
["2026-09-23T19:14:44.415888+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:14:46.853640+00:00", "trade", 5.2605, 25.0]
["2026-09-23T19:14:47.966597+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:14:47.967984+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:47.968074+00:00", "trade", 5.265, 198.0]
["2026-09-23T19:14:47.968350+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:14:48.516514+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:14:48.517583+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:48.549153+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:48.610217+00:00", "trade", 5.2637, 18.0]
["2026-09-23T19:14:49.578999+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:50.101031+00:00", "trade", 5.265, 97.0]
["2026-09-23T19:14:50.426094+00:00", "trade", 5.2667, 35.0]
["2026-09-23T19:14:50.739983+00:00", "trade", 5.261, 111.0]
["2026-09-23T19:14:51.158783+00:00", "trade", 5.2586, 100.0]
["2026-09-23T19:14:51.421833+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:14:53.178580+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.178580+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.269245+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.364080+00:00", "trade", 5.26, 103.0]
["2026-09-23T19:14:53.364918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.365078+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.365118+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.437901+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:53.447351+00:00", "trade", 5.2633, 54.0]
["2026-09-23T19:14:53.447945+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:54.017665+00:00", "trade", 5.2637, 41.0]
["2026-09-23T19:14:54.157329+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:14:55.695532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:55.695978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:56.022728+00:00", "trade", 5.2629, 23.0]
["2026-09-23T19:14:56.652972+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.652987+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.653014+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.653059+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.653068+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.653086+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:14:56.653110+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:14:56.653273+00:00", "trade", 5.265, 875.0]
["2026-09-23T19:14:56.653402+00:00", "trade", 5.265, 9000.0]
["2026-09-23T19:14:56.653589+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:56.654110+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:56.654586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:56.654683+00:00", "trade", 5.2651, 60.0]
["2026-09-23T19:14:57.346207+00:00", "trade", 5.2643, 16.0]
["2026-09-23T19:14:58.516235+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:58.516275+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:14:58.901235+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:15:00.012141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.249710+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.300506+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:15:00.300770+00:00", "trade", 5.265, 3000.0]
["2026-09-23T19:15:00.300836+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:15:00.300878+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:15:00.301041+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:15:00.301134+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:15:00.301252+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.302135+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.302536+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.302616+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.303023+00:00", "trade", 5.265, 2700.0]
["2026-09-23T19:15:00.303934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.304279+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.304517+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.305125+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.305643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:00.305714+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.306345+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.306986+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.307004+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.307690+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.307981+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:15:00.309256+00:00", "trade", 5.265, 51.0]
["2026-09-23T19:15:00.311533+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:00.323814+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:15:00.360065+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:15:00.781833+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:15:02.075254+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:02.206596+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:02.556900+00:00", "trade", 5.2645, 4.0]
["2026-09-23T19:15:03.089705+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:03.091198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:03.091960+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:03.808366+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:03.875738+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:04.016733+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:04.783166+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:04.783232+00:00", "trade", 5.265, 146.0]
["2026-09-23T19:15:04.783328+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:15:04.783653+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:04.941868+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:15:04.942924+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:04.943360+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:05.023896+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:05.036957+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:05.535056+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:05.940256+00:00", "trade", 5.2671, 5.0]
["2026-09-23T19:15:05.940611+00:00", "trade", 5.2671, 1.0]
["2026-09-23T19:15:06.129058+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.129132+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:15:06.129148+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.129709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.129749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.129749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.129749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.260435+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.332496+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:06.362811+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:06.426217+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:15:06.621810+00:00", "trade", 5.265, 35.0]
["2026-09-23T19:15:07.038941+00:00", "trade", 5.265, 924.0]
["2026-09-23T19:15:07.039115+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:07.039682+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:07.040043+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:07.181028+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:07.574529+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:07.936213+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:08.425789+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:15:08.429039+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:08.569302+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:09.857061+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:10.629883+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:15:10.676208+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:11.309910+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:12.156993+00:00", "trade", 5.2641, 6.0]
["2026-09-23T19:15:12.657370+00:00", "trade", 5.2589, 40.0]
["2026-09-23T19:15:13.835279+00:00", "trade", 5.2641, 100.0]
["2026-09-23T19:15:14.345429+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:14.395733+00:00", "trade", 5.2648, 23.0]
["2026-09-23T19:15:14.400529+00:00", "trade", 5.265, 77.0]
["2026-09-23T19:15:14.404199+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:14.890896+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:15:15.145511+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:15:15.377566+00:00", "trade", 5.2589, 100.0]
["2026-09-23T19:15:15.480332+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:15:15.480338+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:15:15.513280+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.513746+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.590704+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:15:15.650287+00:00", "trade", 5.2617, 99.0]
["2026-09-23T19:15:15.712934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.714688+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:15:15.715691+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.765774+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:15:15.766341+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.766822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:15.947296+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:17.417229+00:00", "trade", 5.2647, 2.0]
["2026-09-23T19:15:18.603123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:18.877019+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:15:18.878131+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:15:18.878813+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:18.878952+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:15:18.879797+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:15:18.880952+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:15:18.881623+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:15:19.020319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:19.402513+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:19.466068+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:19.467968+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:19.898333+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:15:19.907787+00:00", "trade", 5.2648, 7.0]
["2026-09-23T19:15:19.980353+00:00", "trade", 5.26, 55.0]
["2026-09-23T19:15:20.153745+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:15:20.497219+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:20.497219+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:20.547629+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:20.675182+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:21.218299+00:00", "trade", 5.26, 13.0]
["2026-09-23T19:15:21.219336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:21.219336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:21.223219+00:00", "trade", 5.26, 76.0]
["2026-09-23T19:15:21.225305+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:15:21.225366+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:15:21.230213+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:15:21.480348+00:00", "trade", 5.2642, 100.0]
["2026-09-23T19:15:21.933059+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:15:22.039374+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:22.046464+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:15:22.737127+00:00", "trade", 5.2623, 100.0]
["2026-09-23T19:15:23.092332+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:15:23.093763+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:23.093817+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:23.098385+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:15:23.098448+00:00", "trade", 5.265, 121.0]
["2026-09-23T19:15:24.069847+00:00", "trade", 5.2669, 1.0]
["2026-09-23T19:15:24.448263+00:00", "trade", 5.265, 72.0]
["2026-09-23T19:15:24.449063+00:00", "trade", 5.26, 52.0]
["2026-09-23T19:15:24.533092+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:25.285365+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:15:25.658228+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:26.296197+00:00", "trade", 5.2589, 100.0]
["2026-09-23T19:15:26.584284+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:15:26.584291+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:26.584291+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:15:26.584293+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:26.584297+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584297+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:15:26.584299+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:15:26.584314+00:00", "trade", 5.26, 1100.0]
["2026-09-23T19:15:26.584318+00:00", "trade", 5.26, 203.0]
["2026-09-23T19:15:26.584320+00:00", "trade", 5.26, 1300.0]
["2026-09-23T19:15:26.584325+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584325+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584327+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:15:26.584333+00:00", "trade", 5.26, 1139.0]
["2026-09-23T19:15:26.584333+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:15:26.584333+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584336+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:26.584336+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:15:26.584342+00:00", "trade", 5.26, 16.0]
["2026-09-23T19:15:26.584342+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:26.584342+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:15:26.584342+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584345+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:26.584348+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:26.584348+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584354+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:15:26.584354+00:00", "trade", 5.26, 70.0]
["2026-09-23T19:15:26.584354+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:15:26.584354+00:00", "trade", 5.26, 250.0]
["2026-09-23T19:15:26.584360+00:00", "trade", 5.26, 250.0]
["2026-09-23T19:15:26.584360+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584360+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584363+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:26.584363+00:00", "trade", 5.26, 402.0]
["2026-09-23T19:15:26.584393+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.584447+00:00", "trade", 5.26, 198.0]
["2026-09-23T19:15:26.584506+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:26.584531+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:15:26.584561+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:26.584631+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584641+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584666+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584666+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584671+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584711+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584717+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584717+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584717+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:15:26.584757+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584787+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584807+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584807+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584880+00:00", "trade", 5.26, 6.0]
["2026-09-23T19:15:26.584882+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584892+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584907+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.584988+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:15:26.584988+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:26.585057+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:26.585198+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585198+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585223+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585223+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585223+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585228+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585278+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585358+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585398+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585523+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585547+00:00", "trade", 5.26, 113.0]
["2026-09-23T19:15:26.585550+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.585679+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585679+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585683+00:00", "trade", 5.2632, 53.0]
["2026-09-23T19:15:26.585719+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585719+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585719+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.585919+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.586716+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.588836+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.588836+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.588916+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.588916+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.589839+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.590555+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.591237+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.591277+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.591748+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.592079+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.606283+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.686388+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.686869+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.786082+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:15:26.788292+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:15:26.791606+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:26.792460+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.798141+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:15:26.839041+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:26.889393+00:00", "trade", 5.255, 1300.0]
["2026-09-23T19:15:26.890478+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:26.890673+00:00", "trade", 5.2586, 53.0]
["2026-09-23T19:15:26.920435+00:00", "trade", 5.255, 1301.0]
["2026-09-23T19:15:27.215512+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:15:27.215662+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:15:27.312149+00:00", "trade", 5.26, 1300.0]
["2026-09-23T19:15:27.313650+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.338683+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.502856+00:00", "trade", 5.26, 577.0]
["2026-09-23T19:15:27.548721+00:00", "trade", 5.26, 305.0]
["2026-09-23T19:15:27.563297+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:15:27.793374+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.793379+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.793455+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:27.793476+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:15:27.793480+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:15:27.793482+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793494+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:15:27.793494+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:15:27.793497+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793945+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:15:27.793951+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793957+00:00", "trade", 5.255, 800.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793963+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793967+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793967+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793972+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793975+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793978+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793984+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793984+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.793987+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:27.794341+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.794422+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.794497+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.794507+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.794667+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.794827+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.795301+00:00", "trade", 5.2564, 50.0]
["2026-09-23T19:15:27.795509+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.807513+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.854088+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:27.884701+00:00", "trade", 5.255, 97.0]
["2026-09-23T19:15:27.885242+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:28.349699+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:15:28.362915+00:00", "trade", 5.2586, 1.0]
["2026-09-23T19:15:28.710656+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:15:29.446721+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:15:29.487342+00:00", "trade", 5.255, 1400.0]
["2026-09-23T19:15:29.564603+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:30.012172+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:30.347274+00:00", "trade", 5.2607, 33.0]
["2026-09-23T19:15:30.597902+00:00", "trade", 5.2609, 145.0]
["2026-09-23T19:15:31.211760+00:00", "trade", 5.2584, 1000.0]
["2026-09-23T19:15:31.212379+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:31.462619+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:31.463541+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:31.510147+00:00", "trade", 5.255, 342.0]
["2026-09-23T19:15:31.592395+00:00", "trade", 5.25, 15.0]
["2026-09-23T19:15:31.899843+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:32.663355+00:00", "trade", 5.2609, 500.0]
["2026-09-23T19:15:32.836765+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:33.516614+00:00", "trade", 5.2609, 400.0]
["2026-09-23T19:15:33.670472+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:33.735441+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:34.019335+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:35.442039+00:00", "trade", 5.2607, 400.0]
["2026-09-23T19:15:36.537230+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:15:36.738979+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:36.739215+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:37.033042+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:37.146117+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:37.185529+00:00", "trade", 5.255, 1902.0]
["2026-09-23T19:15:37.189736+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:15:37.437305+00:00", "trade", 5.2606, 400.0]
["2026-09-23T19:15:37.605110+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:38.135372+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:38.200853+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:38.499067+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:38.854071+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:39.166745+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:15:39.461554+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:39.556904+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:39.821837+00:00", "trade", 5.255, 60.0]
["2026-09-23T19:15:39.923530+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:42.217258+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:44.019330+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:15:44.020223+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:44.020303+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:44.025746+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:44.212707+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:44.257643+00:00", "trade", 5.255, 174.0]
["2026-09-23T19:15:44.258317+00:00", "trade", 5.255, 403.0]
["2026-09-23T19:15:44.285904+00:00", "trade", 5.2591, 305.0]
["2026-09-23T19:15:44.397734+00:00", "trade", 5.2581, 29.0]
["2026-09-23T19:15:44.527378+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:44.949968+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:45.584932+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:45.790996+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:46.719206+00:00", "trade", 5.261, 41.0]
["2026-09-23T19:15:46.948970+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:15:47.131312+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:15:47.848107+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:15:48.166188+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:15:48.835777+00:00", "trade", 5.261, 400.0]
["2026-09-23T19:15:48.940077+00:00", "trade", 5.25, 250.0]
["2026-09-23T19:15:49.214019+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:49.578982+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:15:49.818388+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:15:50.056709+00:00", "trade", 5.25, 15.0]
["2026-09-23T19:15:50.330013+00:00", "trade", 5.2587, 100.0]
["2026-09-23T19:15:50.507964+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:15:51.931557+00:00", "trade", 5.255, 75.0]
["2026-09-23T19:15:54.127934+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:15:54.593257+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:54.872110+00:00", "trade", 5.2582, 22.0]
["2026-09-23T19:15:55.446484+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:55.974007+00:00", "trade", 5.2611, 15.0]
["2026-09-23T19:15:56.460981+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:15:56.764330+00:00", "trade", 5.2582, 4.0]
["2026-09-23T19:15:56.765280+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:56.765443+00:00", "trade", 5.25, 90.0]
["2026-09-23T19:15:56.765527+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:15:56.766065+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:15:56.766564+00:00", "trade", 5.255, 275.0]
["2026-09-23T19:15:57.212238+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:15:57.265140+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:57.399307+00:00", "trade", 5.2581, 22.0]
["2026-09-23T19:15:57.796731+00:00", "trade", 5.2555, 47.0]
["2026-09-23T19:15:58.218758+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:58.265976+00:00", "trade", 5.255, 11.0]
["2026-09-23T19:15:58.491665+00:00", "trade", 5.2581, 22.0]
["2026-09-23T19:15:59.099018+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:15:59.510694+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:15:59.576947+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:16:00.012199+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:00.267572+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:16:00.328478+00:00", "trade", 5.2533, 99.0]
["2026-09-23T19:16:00.376448+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:16:00.390480+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:16:00.441246+00:00", "trade", 5.253, 99.0]
["2026-09-23T19:16:00.487135+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:16:00.487974+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:00.488415+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:00.832443+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:00.832488+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:00.832969+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:01.706079+00:00", "trade", 5.258, 22.0]
["2026-09-23T19:16:01.776910+00:00", "trade", 5.2529, 20.0]
["2026-09-23T19:16:02.022903+00:00", "trade", 5.255, 91.0]
["2026-09-23T19:16:02.439288+00:00", "trade", 5.255, 24.0]
["2026-09-23T19:16:02.602332+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:03.008074+00:00", "trade", 5.261, 32.0]
["2026-09-23T19:16:03.008751+00:00", "trade", 5.261, 28.0]
["2026-09-23T19:16:03.065162+00:00", "trade", 5.26, 22.0]
["2026-09-23T19:16:03.115178+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:03.736144+00:00", "trade", 5.2582, 2.0]
["2026-09-23T19:16:04.045449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:04.045910+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:04.045930+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:04.126850+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:16:04.128351+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:16:04.357075+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:04.478473+00:00", "trade", 5.2582, 8.0]
["2026-09-23T19:16:05.836546+00:00", "trade", 5.2586, 4.0]
["2026-09-23T19:16:05.911132+00:00", "trade", 5.261, 27.0]
["2026-09-23T19:16:06.664102+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:06.664142+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:07.503778+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:07.504254+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:08.261644+00:00", "trade", 5.2614, 20.0]
["2026-09-23T19:16:08.659513+00:00", "trade", 5.2614, 102.0]
["2026-09-23T19:16:08.829183+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:08.874167+00:00", "trade", 5.2614, 1300.0]
["2026-09-23T19:16:09.139638+00:00", "trade", 5.26, 305.0]
["2026-09-23T19:16:09.196713+00:00", "trade", 5.26, 284.0]
["2026-09-23T19:16:09.696092+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:16:09.696644+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:09.775219+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:16:09.824777+00:00", "trade", 5.2533, 99.0]
["2026-09-23T19:16:10.046136+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:16:10.103070+00:00", "trade", 5.2529, 99.0]
["2026-09-23T19:16:11.498648+00:00", "trade", 5.2599, 500.0]
["2026-09-23T19:16:11.712994+00:00", "trade", 5.255, 65.0]
["2026-09-23T19:16:14.399732+00:00", "trade", 5.2559, 4.0]
["2026-09-23T19:16:15.221844+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:16:15.283888+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:15.607902+00:00", "trade", 5.26, 13.0]
["2026-09-23T19:16:15.607902+00:00", "trade", 5.26, 7.0]
["2026-09-23T19:16:15.608194+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:15.608489+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:15.611682+00:00", "trade", 5.255, 189.0]
["2026-09-23T19:16:15.611841+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:15.611841+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:15.616686+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:16:15.616686+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:15.617392+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:15.740787+00:00", "trade", 5.25, 99.0]
["2026-09-23T19:16:15.791271+00:00", "trade", 5.2533, 99.0]
["2026-09-23T19:16:15.795136+00:00", "trade", 5.26, 862.0]
["2026-09-23T19:16:15.814565+00:00", "trade", 5.26, 647.0]
["2026-09-23T19:16:15.823460+00:00", "trade", 5.26, 691.0]
["2026-09-23T19:16:15.958837+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:16.204365+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:16.827030+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:19.123103+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:16:19.705060+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:19.709178+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:16:19.752959+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:19.753004+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:19.753560+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:19.755136+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:16:19.755620+00:00", "trade", 5.26, 45.0]
["2026-09-23T19:16:19.781599+00:00", "trade", 5.26, 96.0]
["2026-09-23T19:16:19.830260+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:16:19.981652+00:00", "trade", 5.2599, 305.0]
["2026-09-23T19:16:20.097524+00:00", "trade", 5.2598, 862.0]
["2026-09-23T19:16:20.117317+00:00", "trade", 5.2613, 100.0]
["2026-09-23T19:16:20.191217+00:00", "trade", 5.2591, 647.0]
["2026-09-23T19:16:20.194221+00:00", "trade", 5.255, 61.0]
["2026-09-23T19:16:20.195502+00:00", "trade", 5.2582, 50.0]
["2026-09-23T19:16:20.231140+00:00", "trade", 5.255, 284.0]
["2026-09-23T19:16:20.470762+00:00", "trade", 5.255, 691.0]
["2026-09-23T19:16:20.879454+00:00", "trade", 5.2615, 20.0]
["2026-09-23T19:16:21.464872+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:21.513728+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:21.529416+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:21.535171+00:00", "trade", 5.255, 22.0]
["2026-09-23T19:16:21.683655+00:00", "trade", 5.2583, 20.0]
["2026-09-23T19:16:22.343360+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:22.726621+00:00", "trade", 5.255, 40.0]
["2026-09-23T19:16:22.727683+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:22.956761+00:00", "trade", 5.2586, 101.0]
["2026-09-23T19:16:23.587152+00:00", "trade", 5.255, 50.0]
["2026-09-23T19:16:23.587206+00:00", "trade", 5.255, 50.0]
["2026-09-23T19:16:24.360734+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:24.588477+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:16:24.627682+00:00", "trade", 5.255, 1.0]
["2026-09-23T19:16:25.075969+00:00", "trade", 5.2586, 100.0]
["2026-09-23T19:16:25.875867+00:00", "trade", 5.2573, 4.0]
["2026-09-23T19:16:25.876988+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:25.876988+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:25.877193+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:16:25.877464+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:26.058825+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:26.059286+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:26.059286+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:26.395472+00:00", "trade", 5.2586, 100.0]
["2026-09-23T19:16:26.527479+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:26.529062+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:27.204100+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:16:27.204618+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:27.204618+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:27.652498+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:27.783764+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.227589+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.227950+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.295576+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.577951+00:00", "trade", 5.255, 5000.0]
["2026-09-23T19:16:28.578538+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.578538+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.666693+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.667164+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.667164+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.667605+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.833919+00:00", "trade", 5.255, 25.0]
["2026-09-23T19:16:28.976343+00:00", "trade", 5.255, 36.0]
["2026-09-23T19:16:28.976795+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:28.976875+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:29.051224+00:00", "trade", 5.2601, 100.0]
["2026-09-23T19:16:29.175723+00:00", "trade", 5.2619, 9.0]
["2026-09-23T19:16:29.776169+00:00", "trade", 5.2619, 100.0]
["2026-09-23T19:16:30.012211+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.204784+00:00", "trade", 5.26, 27.0]
["2026-09-23T19:16:30.204793+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.205355+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.205595+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.322152+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.322593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.322593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.322593+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.364287+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.364723+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.584320+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.584796+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.585959+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.586390+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.942606+00:00", "trade", 5.25, 1000.0]
["2026-09-23T19:16:30.943193+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:30.944266+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.024628+00:00", "trade", 5.2565, 20.0]
["2026-09-23T19:16:31.122414+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.122449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.169771+00:00", "trade", 5.25, 587.0]
["2026-09-23T19:16:31.241059+00:00", "trade", 5.25, 708.0]
["2026-09-23T19:16:31.242343+00:00", "trade", 5.2537, 52.0]
["2026-09-23T19:16:31.242449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.294628+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.969973+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:31.970449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:32.356503+00:00", "trade", 5.2585, 100.0]
["2026-09-23T19:16:32.745376+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:32.745376+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:33.886869+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:33.887330+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:34.098302+00:00", "trade", 5.2599, 250.0]
["2026-09-23T19:16:34.204716+00:00", "trade", 5.26, 587.0]
["2026-09-23T19:16:34.205296+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:34.209917+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:34.284679+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:34.287160+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:34.444151+00:00", "trade", 5.2616, 100.0]
["2026-09-23T19:16:34.445531+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:38.114831+00:00", "trade", 5.2599, 2000.0]
["2026-09-23T19:16:38.911962+00:00", "trade", 5.2598, 1500.0]
["2026-09-23T19:16:39.265648+00:00", "trade", 5.2616, 500.0]
["2026-09-23T19:16:40.551157+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:40.718690+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:41.417129+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:41.417716+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:41.752669+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:41.775497+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:41.775505+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:41.776033+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:41.897557+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:42.071833+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:42.142955+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:42.422478+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:16:43.620531+00:00", "trade", 5.2613, 27.0]
["2026-09-23T19:16:44.401734+00:00", "trade", 5.2564, 17.0]
["2026-09-23T19:16:44.415982+00:00", "trade", 5.2597, 100.0]
["2026-09-23T19:16:45.365323+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:45.415337+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:46.876438+00:00", "trade", 5.2597, 12.0]
["2026-09-23T19:16:48.938072+00:00", "trade", 5.2613, 1000.0]
["2026-09-23T19:16:49.123480+00:00", "trade", 5.2613, 400.0]
["2026-09-23T19:16:49.429289+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:49.430077+00:00", "trade", 5.255, 53.0]
["2026-09-23T19:16:50.021568+00:00", "trade", 5.255, 3.0]
["2026-09-23T19:16:51.945342+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:16:52.376359+00:00", "trade", 5.2599, 75.0]
["2026-09-23T19:16:52.744360+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:54.063257+00:00", "trade", 5.2613, 1.0]
["2026-09-23T19:16:54.881173+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:54.881173+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:54.881574+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:54.885493+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.060514+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.286742+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:55.492571+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.493012+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.648782+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.677199+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:55.850141+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.850146+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.861232+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.888036+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:55.903255+00:00", "trade", 5.255, 280.0]
["2026-09-23T19:16:55.903273+00:00", "trade", 5.25, 280.0]
["2026-09-23T19:16:55.903294+00:00", "trade", 5.255, 2.0]
["2026-09-23T19:16:55.903333+00:00", "trade", 5.25, 2.0]
["2026-09-23T19:16:55.903339+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903366+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903381+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903393+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903405+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903411+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903429+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903444+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903474+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903483+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903510+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903519+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903534+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903549+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:16:55.903558+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903583+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:16:55.903595+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903610+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903625+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903646+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903655+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903661+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903691+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903703+00:00", "trade", 5.25, 20.0]
["2026-09-23T19:16:55.903718+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903742+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903778+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903805+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903832+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903862+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:16:55.903892+00:00", "trade", 5.255, 30.0]
["2026-09-23T19:16:55.903916+00:00", "trade", 5.25, 30.0]
["2026-09-23T19:16:55.903984+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.904074+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.904271+00:00", "trade", 5.255, 16.0]
["2026-09-23T19:16:55.904585+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.912778+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:55.912790+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.913251+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:55.918564+00:00", "trade", 5.255, 1800.0]
["2026-09-23T19:16:55.919860+00:00", "trade", 5.255, 176.0]
["2026-09-23T19:16:55.941563+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:56.056115+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:56.533643+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:56.838330+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:57.347073+00:00", "trade", 5.2585, 24.0]
["2026-09-23T19:16:57.373572+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:57.833810+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:58.140166+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:58.762456+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:58.832338+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.008076+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.008517+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.197599+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:59.291855+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:59.423748+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:16:59.451402+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453324+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:16:59.453339+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.453460+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:59.453460+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453462+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453462+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453465+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.453465+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453633+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:16:59.453637+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.453640+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:59.453640+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453645+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453645+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.453645+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:16:59.453739+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:16:59.453739+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.453745+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453808+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.453850+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.453860+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.453968+00:00", "trade", 5.26, 66.0]
["2026-09-23T19:16:59.454015+00:00", "trade", 5.26, 93.0]
["2026-09-23T19:16:59.454027+00:00", "trade", 5.26, 234.0]
["2026-09-23T19:16:59.454061+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.454062+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.454062+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:16:59.454067+00:00", "trade", 5.26, 276.0]
["2026-09-23T19:16:59.454067+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454069+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:16:59.454069+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:16:59.454086+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454086+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:16:59.454100+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.454100+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454101+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.454102+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454108+00:00", "trade", 5.26, 35.0]
["2026-09-23T19:16:59.454112+00:00", "trade", 5.26, 144.0]
["2026-09-23T19:16:59.454133+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:16:59.454133+00:00", "trade", 5.26, 80.0]
["2026-09-23T19:16:59.454133+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:59.454136+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.454136+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:16:59.454139+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454145+00:00", "trade", 5.26, 277.0]
["2026-09-23T19:16:59.454160+00:00", "trade", 5.26, 723.0]
["2026-09-23T19:16:59.454181+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:16:59.454190+00:00", "trade", 5.26, 256.0]
["2026-09-23T19:16:59.454196+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:16:59.454199+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454199+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.454226+00:00", "trade", 5.26, 83.0]
["2026-09-23T19:16:59.454286+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:16:59.454352+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:16:59.454381+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.454381+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:16:59.454385+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:16:59.454411+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454416+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454447+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454461+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:59.454463+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.454584+00:00", "trade", 5.26, 117.0]
["2026-09-23T19:16:59.454642+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.454662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.454809+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:16:59.454852+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454892+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454923+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:16:59.454943+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.454948+00:00", "trade", 5.2574, 52.0]
["2026-09-23T19:16:59.454975+00:00", "trade", 5.26, 8.0]
["2026-09-23T19:16:59.454978+00:00", "trade", 5.26, 292.0]
["2026-09-23T19:16:59.454981+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:16:59.455005+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.455005+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:16:59.455023+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455043+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455048+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455053+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455053+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455053+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455058+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455059+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:16:59.455063+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455065+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:16:59.455138+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455197+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:16:59.455223+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455248+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:16:59.455258+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:16:59.455303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455359+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455379+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455624+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455624+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455654+00:00", "trade", 5.26, 52.0]
["2026-09-23T19:16:59.455664+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455664+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455764+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455815+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.455815+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.456100+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.456100+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.456592+00:00", "trade", 5.26, 416.0]
["2026-09-23T19:16:59.456662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.457103+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.457754+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.458301+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.458301+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.458514+00:00", "trade", 5.265, 93.0]
["2026-09-23T19:16:59.460384+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:16:59.460902+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.461343+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.461784+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.461824+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.461824+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.462024+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.463695+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:16:59.466495+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:16:59.483723+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:16:59.487801+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:16:59.489629+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:16:59.555096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.555411+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.555692+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.632319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.632399+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:16:59.675435+00:00", "trade", 5.259, 100.0]
["2026-09-23T19:17:00.012237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:00.049695+00:00", "trade", 5.262, 20.0]
["2026-09-23T19:17:00.294904+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:17:00.295791+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:17:00.295931+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:00.403663+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:00.419135+00:00", "trade", 5.265, 103.0]
["2026-09-23T19:17:00.542878+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:00.548431+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:00.931556+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:17:01.006464+00:00", "trade", 5.2619, 20.0]
["2026-09-23T19:17:01.269189+00:00", "trade", 5.2619, 20.0]
["2026-09-23T19:17:02.501458+00:00", "trade", 5.2586, 300.0]
["2026-09-23T19:17:02.769580+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:03.402083+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:17:03.622617+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:04.156391+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:04.307961+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:04.864453+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:17:05.297202+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:05.412676+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:05.414000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:05.592543+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:17:05.729304+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:06.045525+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:06.241816+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:17:06.316284+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:06.330257+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:06.678637+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:06.678724+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:06.679413+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:06.681291+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:06.694172+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:07.237273+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:07.523967+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:17:07.733512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:07.820579+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:07.821020+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:08.000321+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:08.784455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.379109+00:00", "trade", 5.2609, 40.0]
["2026-09-23T19:17:09.382877+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:17:09.630450+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.631768+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.632009+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.632886+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.633207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.633327+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:09.633357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:10.387735+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:10.615847+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:12.650708+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:12.707572+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:17:12.760612+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:12.783072+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:12.783915+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:12.899234+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.403735+00:00", "trade", 5.2596, 24.0]
["2026-09-23T19:17:14.576216+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:17:14.576225+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:17:14.576345+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:17:14.576535+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.577840+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:17:14.583734+00:00", "trade", 5.27, 94.0]
["2026-09-23T19:17:14.583794+00:00", "trade", 5.27, 6.0]
["2026-09-23T19:17:14.584339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.584379+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.584379+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.584820+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.584820+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.584820+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.585256+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:14.585341+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:15.362395+00:00", "trade", 5.2608, 60.0]
["2026-09-23T19:17:16.053053+00:00", "trade", 5.265, 19.0]
["2026-09-23T19:17:16.216885+00:00", "trade", 5.258, 5.0]
["2026-09-23T19:17:16.803916+00:00", "trade", 5.2677, 1.0]
["2026-09-23T19:17:17.416030+00:00", "trade", 5.258, 100.0]
["2026-09-23T19:17:18.796491+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:17:20.695826+00:00", "trade", 5.2587, 14.0]
["2026-09-23T19:17:20.747100+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:21.396521+00:00", "trade", 5.2588, 1.0]
["2026-09-23T19:17:21.457731+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:17:21.943918+00:00", "trade", 5.2608, 20.0]
["2026-09-23T19:17:22.602862+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:17:23.001970+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:17:23.111412+00:00", "trade", 5.2601, 2000.0]
["2026-09-23T19:17:23.112693+00:00", "trade", 5.2616, 54.0]
["2026-09-23T19:17:23.113283+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:23.113333+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:23.262979+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:23.949320+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:24.046440+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:25.330741+00:00", "trade", 5.2608, 3.0]
["2026-09-23T19:17:25.944728+00:00", "trade", 5.2608, 200.0]
["2026-09-23T19:17:26.076565+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:26.556363+00:00", "trade", 5.2579, 3.0]
["2026-09-23T19:17:26.788726+00:00", "trade", 5.2576, 14.0]
["2026-09-23T19:17:26.788771+00:00", "trade", 5.2576, 11.0]
["2026-09-23T19:17:28.852122+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:28.852172+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:29.069648+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:29.069714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.012264+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.048810+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.049008+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:17:30.049011+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:17:30.049011+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:17:30.049066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.049066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.049152+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.049586+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:17:30.049607+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.050314+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.055211+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.141150+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.142187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.150191+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.174795+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.519805+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:30.520456+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:32.196204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:32.196249+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:32.196961+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:32.197051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:32.995551+00:00", "trade", 5.2608, 1.0]
["2026-09-23T19:17:34.216823+00:00", "trade", 5.2588, 15.0]
["2026-09-23T19:17:34.541399+00:00", "trade", 5.265, 132.0]
["2026-09-23T19:17:35.063771+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:17:35.205501+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:17:35.205858+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:17:37.433204+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:37.824779+00:00", "trade", 5.2603, 200.0]
["2026-09-23T19:17:38.196045+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:38.672566+00:00", "trade", 5.2699, 10.0]
["2026-09-23T19:17:38.909833+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:17:38.909872+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:17:38.909878+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:17:38.912780+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:17:38.928871+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:39.278084+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:39.303279+00:00", "trade", 5.2588, 100.0]
["2026-09-23T19:17:39.487695+00:00", "trade", 5.2609, 76.0]
["2026-09-23T19:17:39.488314+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:41.460612+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:43.126695+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:17:43.480497+00:00", "trade", 5.2682, 5.0]
["2026-09-23T19:17:43.936664+00:00", "trade", 5.2588, 100.0]
["2026-09-23T19:17:44.405733+00:00", "trade", 5.2648, 5.0]
["2026-09-23T19:17:45.056435+00:00", "trade", 5.2608, 36.0]
["2026-09-23T19:17:45.440721+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:45.652292+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:17:46.158085+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:46.952723+00:00", "trade", 5.2587, 6.0]
["2026-09-23T19:17:46.952774+00:00", "trade", 5.2587, 11.0]
["2026-09-23T19:17:47.427552+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.427570+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.427573+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.427591+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.427813+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428012+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428088+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:47.428102+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428108+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428115+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428118+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:47.428138+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428143+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:47.428367+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.428950+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:47.444034+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.444034+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.450156+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:47.454000+00:00", "trade", 5.265, 41.0]
["2026-09-23T19:17:47.458279+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:49.112886+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:49.395128+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:17:51.083144+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:51.643421+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:52.463954+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:52.578127+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:52.714278+00:00", "trade", 5.2673, 9.0]
["2026-09-23T19:17:52.722084+00:00", "trade", 5.2665, 1.0]
["2026-09-23T19:17:53.800288+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:54.354905+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:54.355422+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:54.432050+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:54.478457+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:17:54.481199+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:55.002354+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:55.002795+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:55.003276+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:55.096824+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:17:55.916637+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:17:57.642023+00:00", "trade", 5.2602, 27.0]
["2026-09-23T19:17:57.683510+00:00", "trade", 5.2607, 31.0]
["2026-09-23T19:17:57.912143+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:58.780078+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:59.499041+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:17:59.528887+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:00.012295+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.001346+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.002013+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:01.002061+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:01.002070+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:01.002167+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:01.002200+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:01.002348+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.002389+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:01.002431+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:01.002533+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:01.002664+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.050162+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.221454+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.221745+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:18:01.221920+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.267443+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.372310+00:00", "trade", 5.2607, 27.0]
["2026-09-23T19:18:01.372388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:01.396412+00:00", "trade", 5.2699, 100.0]
["2026-09-23T19:18:01.525998+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.283924+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.555965+00:00", "trade", 5.2647, 100.0]
["2026-09-23T19:18:02.603824+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.603874+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.603899+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.812330+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.812394+00:00", "trade", 5.265, 2000.0]
["2026-09-23T19:18:02.812976+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:02.891869+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:18:03.082081+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:03.245299+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:03.330826+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:03.782836+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:04.192397+00:00", "trade", 5.2645, 1000.0]
["2026-09-23T19:18:04.193662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:04.193847+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:04.193904+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:18:04.194208+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:04.194304+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:04.656355+00:00", "trade", 5.259, 100.0]
["2026-09-23T19:18:05.464938+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:18:05.471264+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:05.761188+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:05.853317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:05.917146+00:00", "trade", 5.2609, 72.0]
["2026-09-23T19:18:06.153222+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:18:06.538423+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:18:06.609355+00:00", "trade", 5.2608, 5.0]
["2026-09-23T19:18:08.010533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:08.066194+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:18:08.067352+00:00", "trade", 5.265, 48.0]
["2026-09-23T19:18:08.067500+00:00", "trade", 5.265, 104.0]
["2026-09-23T19:18:08.117881+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:18:08.515730+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:18:08.831501+00:00", "trade", 5.2596, 6.0]
["2026-09-23T19:18:09.661877+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:18:09.662057+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:18:09.662128+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:09.662229+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:18:09.662436+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:18:09.662475+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.662625+00:00", "trade", 5.265, 3000.0]
["2026-09-23T19:18:09.662720+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:09.663666+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:18:09.664385+00:00", "trade", 5.265, 1300.0]
["2026-09-23T19:18:09.665043+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.665115+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.665266+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:18:09.665425+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:18:09.666057+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.667070+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.667263+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.667587+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.667656+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.668808+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.669067+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.669734+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.674441+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:09.879832+00:00", "trade", 5.26, 469.0]
["2026-09-23T19:18:10.097817+00:00", "trade", 5.26, 455.0]
["2026-09-23T19:18:10.616895+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:18:10.672858+00:00", "trade", 5.2604, 273.0]
["2026-09-23T19:18:10.779579+00:00", "trade", 5.2604, 514.0]
["2026-09-23T19:18:11.758817+00:00", "trade", 5.2609, 1.0]
["2026-09-23T19:18:14.373561+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:18:14.407734+00:00", "trade", 5.2646, 17.0]
["2026-09-23T19:18:14.411812+00:00", "trade", 5.265, 83.0]
["2026-09-23T19:18:15.701487+00:00", "trade", 5.2699, 948.0]
["2026-09-23T19:18:16.596170+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:18:16.770952+00:00", "trade", 5.265, 51.0]
["2026-09-23T19:18:16.837374+00:00", "trade", 5.2607, 580.0]
["2026-09-23T19:18:16.837458+00:00", "trade", 5.2607, 429.0]
["2026-09-23T19:18:16.842480+00:00", "trade", 5.2649, 66.0]
["2026-09-23T19:18:16.842534+00:00", "trade", 5.2629, 98.0]
["2026-09-23T19:18:16.842555+00:00", "trade", 5.262, 126.0]
["2026-09-23T19:18:17.488658+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:18:17.490174+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:18:17.690011+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:18.395746+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:18:18.719273+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:18:18.959325+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:19.180133+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:18:19.830865+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:20.195105+00:00", "trade", 5.2608, 563.0]
["2026-09-23T19:18:20.200269+00:00", "trade", 5.2622, 215.0]
["2026-09-23T19:18:20.200311+00:00", "trade", 5.2615, 296.0]
["2026-09-23T19:18:20.707658+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:18:21.497269+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:18:22.032422+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:22.032898+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:22.515654+00:00", "trade", 5.261, 17.0]
["2026-09-23T19:18:23.133912+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:18:24.644543+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:18:24.952168+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:18:25.258855+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:18:25.505669+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:18:25.981382+00:00", "trade", 5.261, 38.0]
["2026-09-23T19:18:26.354337+00:00", "trade", 5.26, 13.0]
["2026-09-23T19:18:26.454397+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:18:26.703602+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:18:26.910166+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:18:26.989173+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:18:27.158364+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:27.158484+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:27.167726+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:27.412555+00:00", "trade", 5.265, 1400.0]
["2026-09-23T19:18:27.416155+00:00", "trade", 5.265, 1402.0]
["2026-09-23T19:18:27.659282+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:18:27.893202+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:18:27.930903+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:18:27.930912+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:27.930945+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:18:27.930999+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:27.931032+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:18:27.931068+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:27.931128+00:00", "trade", 5.265, 379.0]
["2026-09-23T19:18:28.113025+00:00", "trade", 5.265, 455.0]
["2026-09-23T19:18:28.114402+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:28.114471+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:28.114504+00:00", "trade", 5.265, 151.0]
["2026-09-23T19:18:28.118711+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:28.118777+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:28.577818+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:18:28.765723+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:18:29.096873+00:00", "trade", 5.2699, 2.0]
["2026-09-23T19:18:29.208486+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:29.208925+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:29.757342+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:18:30.012322+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:31.893477+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:18:31.947065+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:18:31.950613+00:00", "trade", 5.265, 42.0]
["2026-09-23T19:18:33.050534+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:18:34.868538+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:18:35.618776+00:00", "trade", 5.2611, 5.0]
["2026-09-23T19:18:36.527120+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:18:38.084855+00:00", "trade", 5.265, 78.0]
["2026-09-23T19:18:38.086085+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:18:38.086238+00:00", "trade", 5.265, 29.0]
["2026-09-23T19:18:38.121097+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:18:38.556484+00:00", "trade", 5.2648, 2.0]
["2026-09-23T19:18:39.949040+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:18:40.956695+00:00", "trade", 5.2602, 100.0]
["2026-09-23T19:18:41.430655+00:00", "trade", 5.261, 1.0]
["2026-09-23T19:18:43.531035+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:18:44.185111+00:00", "trade", 5.261, 80.0]
["2026-09-23T19:18:44.409739+00:00", "trade", 5.2647, 8.0]
["2026-09-23T19:18:44.800481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:44.801183+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:44.816540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:44.817008+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:18:44.817075+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:18:44.817087+00:00", "trade", 5.265, 184.0]
["2026-09-23T19:18:44.817427+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:44.992393+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:44.992393+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:44.992874+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:45.129629+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:46.879084+00:00", "trade", 5.2624, 11.0]
["2026-09-23T19:18:46.965101+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:18:46.965111+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:48.135157+00:00", "trade", 5.265, 92.0]
["2026-09-23T19:18:48.264077+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:18:48.376225+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:48.557320+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:49.819690+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:52.295154+00:00", "trade", 5.2685, 200.0]
["2026-09-23T19:18:52.306581+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:18:52.348744+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:18:52.353661+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:18:52.390008+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:52.435231+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:52.435802+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:52.435832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:52.532412+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:53.174944+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:53.175420+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:54.073863+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:54.166083+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:18:54.170354+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:54.175186+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:54.229822+00:00", "trade", 5.2599, 4.0]
["2026-09-23T19:18:54.569613+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:54.569651+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:18:54.570636+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:55.332170+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:18:56.054721+00:00", "trade", 5.261, 47.0]
["2026-09-23T19:18:56.117136+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:56.117721+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:18:56.138582+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:57.208948+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:18:57.260749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:57.268021+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:57.347960+00:00", "trade", 5.2631, 21.0]
["2026-09-23T19:18:58.407885+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.408321+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.537076+00:00", "trade", 5.2603, 10.0]
["2026-09-23T19:18:58.538240+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:18:58.599976+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.600463+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.717280+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.727905+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.728151+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:58.730031+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:59.129585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:59.239742+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:18:59.795822+00:00", "trade", 5.2624, 3.0]
["2026-09-23T19:19:00.012348+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:00.025758+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:00.026326+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:00.026807+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:00.073271+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:00.227835+00:00", "trade", 5.26, 769.0]
["2026-09-23T19:19:00.306316+00:00", "trade", 5.26, 745.0]
["2026-09-23T19:19:00.586798+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:19:01.588118+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:01.588178+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:19:01.588545+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:01.843271+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:19:04.029385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:04.031074+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:04.175996+00:00", "trade", 5.2603, 75.0]
["2026-09-23T19:19:04.246628+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:04.538703+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:04.642825+00:00", "trade", 5.261, 5.0]
["2026-09-23T19:19:04.655833+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:04.656315+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:04.686602+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:04.736791+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:05.070609+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:05.071421+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:05.630628+00:00", "trade", 5.265, 19.0]
["2026-09-23T19:19:06.016764+00:00", "trade", 5.2601, 15.0]
["2026-09-23T19:19:06.117076+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:06.653903+00:00", "trade", 5.2678, 1.0]
["2026-09-23T19:19:06.751810+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:07.712067+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:19:07.778835+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:07.896877+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:07.903914+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:08.216190+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:08.428780+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:08.910234+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:09.414668+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:09.695851+00:00", "trade", 5.2645, 17.0]
["2026-09-23T19:19:10.120403+00:00", "trade", 5.2635, 8.0]
["2026-09-23T19:19:10.120773+00:00", "trade", 5.2635, 1.0]
["2026-09-23T19:19:10.924589+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:10.995802+00:00", "trade", 5.2603, 5.0]
["2026-09-23T19:19:11.309429+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:19:11.311974+00:00", "trade", 5.26, 2500.0]
["2026-09-23T19:19:11.311974+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:19:11.311974+00:00", "trade", 5.26, 1349.0]
["2026-09-23T19:19:11.311976+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:19:11.311979+00:00", "trade", 5.26, 51.0]
["2026-09-23T19:19:11.312047+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312072+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312072+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312087+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312323+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312361+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:19:11.312363+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312367+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:19:11.312493+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312498+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.312809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.313035+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.313055+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.313155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.313877+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.314914+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.326001+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:11.483588+00:00", "trade", 5.2612, 769.0]
["2026-09-23T19:19:12.035854+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:19:12.036038+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:12.312039+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:12.312094+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:12.726427+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:13.355825+00:00", "trade", 5.261, 28.0]
["2026-09-23T19:19:13.394368+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:19:13.394404+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:19:13.394419+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:19:13.394446+00:00", "trade", 5.265, 960.0]
["2026-09-23T19:19:13.394449+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:19:13.394461+00:00", "trade", 5.27, 960.0]
["2026-09-23T19:19:14.411737+00:00", "trade", 5.2626, 13.0]
["2026-09-23T19:19:14.474586+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:15.475689+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:19:15.777760+00:00", "trade", 5.265, 13.0]
["2026-09-23T19:19:15.779088+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:15.779890+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:16.762598+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:17.215005+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:17.518051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:17.518532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:17.677877+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:17.693664+00:00", "trade", 5.2601, 6.0]
["2026-09-23T19:19:19.039173+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:19.040596+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:19.040677+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:19.044363+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:19.044424+00:00", "trade", 5.265, 101.0]
["2026-09-23T19:19:19.104921+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:19.104933+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:19:19.104945+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:19.386950+00:00", "trade", 5.2612, 745.0]
["2026-09-23T19:19:20.479076+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:21.518247+00:00", "trade", 5.265, 87.0]
["2026-09-23T19:19:21.520634+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:21.521836+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:21.522788+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:22.383610+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:23.283439+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:23.284691+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:23.285167+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:23.285499+00:00", "trade", 5.265, 70.0]
["2026-09-23T19:19:23.286942+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:23.287622+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:19:23.288897+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:23.404410+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:19:24.154729+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:24.345220+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:24.665006+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:19:25.632150+00:00", "trade", 5.261, 20.0]
["2026-09-23T19:19:25.752751+00:00", "trade", 5.265, 2000.0]
["2026-09-23T19:19:25.893295+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:25.894418+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:25.915964+00:00", "trade", 5.2642, 100.0]
["2026-09-23T19:19:26.753873+00:00", "trade", 5.265, 341.0]
["2026-09-23T19:19:26.781035+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.781211+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.934079+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.958912+00:00", "trade", 5.26, 663.0]
["2026-09-23T19:19:26.958913+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.983612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.983625+00:00", "trade", 5.26, 898.0]
["2026-09-23T19:19:26.983672+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.984494+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:26.984529+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:27.121785+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:27.122817+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:27.123935+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:27.482412+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:27.615594+00:00", "trade", 5.2605, 400.0]
["2026-09-23T19:19:27.719672+00:00", "trade", 5.2611, 600.0]
["2026-09-23T19:19:28.093529+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:28.345854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:28.505451+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:28.642053+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:28.642669+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.036240+00:00", "trade", 5.2607, 100.0]
["2026-09-23T19:19:29.152571+00:00", "trade", 5.2611, 5.0]
["2026-09-23T19:19:29.153198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.276476+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.447978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.512039+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:29.513073+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.644380+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:29.647099+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:19:30.012370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:30.616983+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:31.588310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:33.554396+00:00", "trade", 5.265, 139.0]
["2026-09-23T19:19:33.694671+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:33.784112+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:35.295588+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:19:36.560830+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:36.561453+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:19:36.561672+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:19:36.561726+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:19:36.561735+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:36.565470+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:19:36.565536+00:00", "trade", 5.265, 104.0]
["2026-09-23T19:19:36.565542+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:19:36.565603+00:00", "trade", 5.265, 24.0]
["2026-09-23T19:19:38.075717+00:00", "trade", 5.2611, 14.0]
["2026-09-23T19:19:38.467145+00:00", "trade", 5.2611, 11.0]
["2026-09-23T19:19:38.521466+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:19:38.526304+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:19:38.710700+00:00", "trade", 5.2605, 663.0]
["2026-09-23T19:19:39.922255+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:39.942023+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:41.097054+00:00", "trade", 5.2611, 19.0]
["2026-09-23T19:19:41.133876+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:41.558883+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:19:41.829383+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:42.171466+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:43.168163+00:00", "trade", 5.2679, 1000.0]
["2026-09-23T19:19:43.169327+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:19:43.190416+00:00", "trade", 5.2611, 15.0]
["2026-09-23T19:19:43.424291+00:00", "trade", 5.2611, 898.0]
["2026-09-23T19:19:43.768131+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:19:43.891144+00:00", "trade", 5.261, 300.0]
["2026-09-23T19:19:44.114362+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:44.413723+00:00", "trade", 5.2635, 10.0]
["2026-09-23T19:19:44.417984+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:19:44.785662+00:00", "trade", 5.2611, 60.0]
["2026-09-23T19:19:45.059793+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:19:45.606224+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:45.950096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:46.071091+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:19:46.187131+00:00", "trade", 5.265, 164.0]
["2026-09-23T19:19:46.342531+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:46.343598+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:19:46.870802+00:00", "trade", 5.2612, 26.0]
["2026-09-23T19:19:46.953595+00:00", "trade", 5.2638, 22.0]
["2026-09-23T19:19:47.180430+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:48.055907+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:19:48.414792+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:19:48.427166+00:00", "trade", 5.2611, 11.0]
["2026-09-23T19:19:48.498718+00:00", "trade", 5.2612, 400.0]
["2026-09-23T19:19:48.618123+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:49.479354+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:49.636860+00:00", "trade", 5.2611, 11.0]
["2026-09-23T19:19:50.043785+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:50.120972+00:00", "trade", 5.2611, 12.0]
["2026-09-23T19:19:50.281415+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:51.080874+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:51.855731+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:52.222164+00:00", "trade", 5.265, 52.0]
["2026-09-23T19:19:52.420903+00:00", "trade", 5.265, 110.0]
["2026-09-23T19:19:52.421568+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:52.422744+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:19:52.424269+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:52.425204+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:52.425962+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:52.426413+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:52.427516+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:52.569156+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:52.704689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:53.039065+00:00", "trade", 5.265, 76.0]
["2026-09-23T19:19:53.039125+00:00", "trade", 5.265, 53.0]
["2026-09-23T19:19:53.039131+00:00", "trade", 5.265, 24.0]
["2026-09-23T19:19:53.039212+00:00", "trade", 5.265, 126.0]
["2026-09-23T19:19:53.039428+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:53.039720+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:53.042658+00:00", "trade", 5.2626, 2100.0]
["2026-09-23T19:19:53.393021+00:00", "trade", 5.2612, 23.0]
["2026-09-23T19:19:53.393636+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:53.452292+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:19:53.452331+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:19:54.240486+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:54.762087+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:19:54.762093+00:00", "trade", 5.27, 38.0]
["2026-09-23T19:19:54.762111+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:54.762120+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:19:54.762142+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:54.762157+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:19:54.762169+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:19:54.762193+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:19:54.762223+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:19:54.762253+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:19:54.762680+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:54.831719+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:54.832666+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:54.900683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:55.024923+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:55.115714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:55.256278+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:56.424155+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:19:56.592457+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:56.674242+00:00", "trade", 5.2609, 23.0]
["2026-09-23T19:19:56.690565+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:19:57.314599+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:57.678818+00:00", "trade", 5.2609, 5.0]
["2026-09-23T19:19:58.050829+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:58.099244+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:19:58.918382+00:00", "trade", 5.2609, 16.0]
["2026-09-23T19:19:58.969588+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:19:58.970645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:00.012401+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:00.145818+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:00.226121+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:20:00.247336+00:00", "trade", 5.26, 65.0]
["2026-09-23T19:20:00.364366+00:00", "trade", 5.2606, 11.0]
["2026-09-23T19:20:00.753752+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:01.301485+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:01.937531+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.572571+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:20:02.572571+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:20:02.572574+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:20:02.572580+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:02.572585+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:02.572585+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:02.572591+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:02.572591+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.572595+00:00", "trade", 5.26, 150.0]
["2026-09-23T19:20:02.572598+00:00", "trade", 5.26, 150.0]
["2026-09-23T19:20:02.572604+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:20:02.572607+00:00", "trade", 5.26, 250.0]
["2026-09-23T19:20:02.572610+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:02.572616+00:00", "trade", 5.26, 450.0]
["2026-09-23T19:20:02.573177+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.573222+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.573257+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.573257+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.573337+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.573346+00:00", "trade", 5.265, 202.0]
["2026-09-23T19:20:02.573776+00:00", "trade", 5.265, 258.0]
["2026-09-23T19:20:02.573993+00:00", "trade", 5.2606, 16.0]
["2026-09-23T19:20:02.574175+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.575417+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:02.827237+00:00", "trade", 5.268, 250.0]
["2026-09-23T19:20:03.826590+00:00", "trade", 5.2606, 10.0]
["2026-09-23T19:20:04.023254+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:20:04.213671+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:04.213676+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:04.966380+00:00", "trade", 5.2618, 100.0]
["2026-09-23T19:20:05.006122+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:20:05.030773+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:05.143783+00:00", "trade", 5.2699, 2.0]
["2026-09-23T19:20:05.958570+00:00", "trade", 5.2606, 16.0]
["2026-09-23T19:20:06.180728+00:00", "trade", 5.2606, 7.0]
["2026-09-23T19:20:06.232163+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:07.592313+00:00", "trade", 5.2605, 12.0]
["2026-09-23T19:20:07.595720+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:20:07.914024+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:08.832151+00:00", "trade", 5.2634, 16.0]
["2026-09-23T19:20:08.833474+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:08.833588+00:00", "trade", 5.265, 106.0]
["2026-09-23T19:20:08.833678+00:00", "trade", 5.265, 82.0]
["2026-09-23T19:20:08.833868+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:09.025010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:09.393585+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:20:09.438737+00:00", "trade", 5.2606, 14.0]
["2026-09-23T19:20:09.844774+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:10.696894+00:00", "trade", 5.2606, 10.0]
["2026-09-23T19:20:10.777191+00:00", "trade", 5.2671, 40.0]
["2026-09-23T19:20:11.261417+00:00", "trade", 5.2611, 300.0]
["2026-09-23T19:20:12.155682+00:00", "trade", 5.2633, 8.0]
["2026-09-23T19:20:12.175920+00:00", "trade", 5.2606, 11.0]
["2026-09-23T19:20:12.608221+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:12.609358+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:13.212799+00:00", "trade", 5.2609, 50.0]
["2026-09-23T19:20:13.356364+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:13.491848+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:20:14.365219+00:00", "trade", 5.2606, 17.0]
["2026-09-23T19:20:14.415727+00:00", "trade", 5.262, 8.0]
["2026-09-23T19:20:14.542723+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:14.615718+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:20:14.954385+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:20:15.448421+00:00", "trade", 5.265, 92.0]
["2026-09-23T19:20:15.452892+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:15.456961+00:00", "trade", 5.26, 57.0]
["2026-09-23T19:20:15.607132+00:00", "trade", 5.2615, 4400.0]
["2026-09-23T19:20:15.669365+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:20:15.670032+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:15.670233+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:15.726669+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:15.727855+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:15.736980+00:00", "trade", 5.2605, 10.0]
["2026-09-23T19:20:16.216431+00:00", "trade", 5.263, 100.0]
["2026-09-23T19:20:16.579729+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.333696+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.334177+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.436596+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:17.436606+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.437087+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.471539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:17.814621+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:17.886964+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:20:17.948683+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:18.034832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:18.046589+00:00", "trade", 5.2614, 1.0]
["2026-09-23T19:20:18.374595+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:18.376670+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:18.581141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:19.042051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:19.380235+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:19.381359+00:00", "trade", 5.265, 838.0]
["2026-09-23T19:20:19.505536+00:00", "trade", 5.2605, 1.0]
["2026-09-23T19:20:19.776808+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:19.921127+00:00", "trade", 5.26, 4562.0]
["2026-09-23T19:20:19.967158+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:20:20.130822+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:20:20.262406+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:21.132003+00:00", "trade", 5.265, 105.0]
["2026-09-23T19:20:21.552612+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:20:21.555229+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:21.720709+00:00", "trade", 5.2617, 2.0]
["2026-09-23T19:20:21.720775+00:00", "trade", 5.2624, 3.0]
["2026-09-23T19:20:21.720781+00:00", "trade", 5.2625, 6.0]
["2026-09-23T19:20:21.720805+00:00", "trade", 5.2623, 4.0]
["2026-09-23T19:20:22.065069+00:00", "trade", 5.26, 30.0]
["2026-09-23T19:20:23.179714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:23.460447+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:23.460467+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:23.460527+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:24.176213+00:00", "trade", 5.261, 800.0]
["2026-09-23T19:20:25.007388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:26.346586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:26.517162+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:26.517758+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:26.518587+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:26.518657+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:26.522277+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:26.522334+00:00", "trade", 5.265, 158.0]
["2026-09-23T19:20:26.522719+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:26.568202+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:26.821660+00:00", "trade", 5.265, 26.0]
["2026-09-23T19:20:26.822582+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.522966+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.523207+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.523678+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.523910+00:00", "trade", 5.265, 120.0]
["2026-09-23T19:20:27.524592+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:20:27.525347+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:20:27.526129+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.526532+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:20:27.527139+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:20:27.579355+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:20:27.579373+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:20:27.702413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:27.719004+00:00", "trade", 5.262, 200.0]
["2026-09-23T19:20:29.197678+00:00", "trade", 5.261, 9.0]
["2026-09-23T19:20:29.788889+00:00", "trade", 5.265, 420.0]
["2026-09-23T19:20:30.012433+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:30.438794+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:30.439673+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:30.439873+00:00", "trade", 5.265, 340.0]
["2026-09-23T19:20:30.625562+00:00", "trade", 5.2611, 5.0]
["2026-09-23T19:20:31.112893+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:31.202287+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:31.680824+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:20:31.996216+00:00", "trade", 5.2622, 200.0]
["2026-09-23T19:20:33.806970+00:00", "trade", 5.261, 11.0]
["2026-09-23T19:20:33.954350+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:37.203325+00:00", "trade", 5.2624, 100.0]
["2026-09-23T19:20:37.247082+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:38.228239+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:38.229125+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:38.229566+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:38.245900+00:00", "trade", 5.2625, 173.0]
["2026-09-23T19:20:38.885571+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:40.174693+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:20:40.504739+00:00", "trade", 5.265, 39.0]
["2026-09-23T19:20:40.511935+00:00", "trade", 5.265, 5700.0]
["2026-09-23T19:20:40.514545+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:40.514603+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:40.528688+00:00", "trade", 5.2623, 88.0]
["2026-09-23T19:20:40.708963+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:41.324328+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:41.367120+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:20:41.368185+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:41.368867+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:20:41.492349+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:20:41.710343+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:41.710400+00:00", "trade", 5.265, 193.0]
["2026-09-23T19:20:41.710701+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:20:41.863188+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:20:42.903751+00:00", "trade", 5.26, 354.0]
["2026-09-23T19:20:42.903755+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:20:42.903755+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:20:42.903759+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:20:42.903759+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:20:42.903763+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903778+00:00", "trade", 5.26, 45.0]
["2026-09-23T19:20:42.903781+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:20:42.903784+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903788+00:00", "trade", 5.26, 8000.0]
["2026-09-23T19:20:42.903788+00:00", "trade", 5.26, 150.0]
["2026-09-23T19:20:42.903793+00:00", "trade", 5.26, 164.0]
["2026-09-23T19:20:42.903793+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:20:42.903796+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.903799+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:20:42.903799+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.903802+00:00", "trade", 5.26, 107.0]
["2026-09-23T19:20:42.903806+00:00", "trade", 5.26, 5077.0]
["2026-09-23T19:20:42.903809+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:42.903809+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903816+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:42.903816+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903816+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:20:42.903821+00:00", "trade", 5.26, 1708.0]
["2026-09-23T19:20:42.903821+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.903821+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 1700.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:20:42.903826+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:42.903829+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903829+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:20:42.903830+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903832+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:20:42.903832+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:42.903850+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903875+00:00", "trade", 5.26, 308.0]
["2026-09-23T19:20:42.903875+00:00", "trade", 5.26, 380.0]
["2026-09-23T19:20:42.903880+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903880+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903910+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903920+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903920+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903920+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903920+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903920+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903925+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903934+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903935+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.903961+00:00", "trade", 5.26, 118.0]
["2026-09-23T19:20:42.903961+00:00", "trade", 5.26, 1100.0]
["2026-09-23T19:20:42.903965+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.903969+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:42.903969+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:42.903973+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903973+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903973+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.903973+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:42.903977+00:00", "trade", 5.26, 120.0]
["2026-09-23T19:20:42.904003+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:20:42.904040+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904040+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904065+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904075+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904086+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904120+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904131+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904166+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904166+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904166+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904171+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904181+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:20:42.904206+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904246+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904322+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:20:42.904446+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904521+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904607+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904607+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904612+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904647+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904652+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904652+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904657+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904687+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904767+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904802+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904927+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904998+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.904998+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905003+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905003+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905043+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905123+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905283+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905328+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905409+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.905965+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.906231+00:00", "trade", 5.255, 119.0]
["2026-09-23T19:20:42.907088+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.907088+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.907088+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.907203+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.907642+00:00", "trade", 5.2572, 1082.0]
["2026-09-23T19:20:42.907822+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:20:42.908075+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.908538+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:20:42.909889+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.910405+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.910851+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.918864+00:00", "trade", 5.255, 16.0]
["2026-09-23T19:20:42.958184+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:42.959146+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:43.107211+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:20:43.275644+00:00", "trade", 5.261, 23.0]
["2026-09-23T19:20:44.061222+00:00", "trade", 5.2612, 2.0]
["2026-09-23T19:20:44.108251+00:00", "trade", 5.255, 82.0]
["2026-09-23T19:20:44.163814+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:44.313218+00:00", "trade", 5.255, 1000.0]
["2026-09-23T19:20:44.417726+00:00", "trade", 5.2609, 43.0]
["2026-09-23T19:20:44.611961+00:00", "trade", 5.26, 282.0]
["2026-09-23T19:20:45.064662+00:00", "trade", 5.26, 538.0]
["2026-09-23T19:20:45.672839+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:20:45.863208+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:46.160264+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:46.435283+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:20:46.763550+00:00", "trade", 5.255, 5000.0]
["2026-09-23T19:20:46.887784+00:00", "trade", 5.2612, 30.0]
["2026-09-23T19:20:47.437671+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:20:47.661883+00:00", "trade", 5.2617, 100.0]
["2026-09-23T19:20:48.047268+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:20:49.327710+00:00", "trade", 5.2569, 20.0]
["2026-09-23T19:20:49.494307+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:49.494388+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:50.243651+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:20:51.329829+00:00", "trade", 5.2569, 20.0]
["2026-09-23T19:20:51.510805+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:51.511206+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:51.512043+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:51.835734+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:51.972833+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:51.972833+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:51.973314+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.051015+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.052784+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.054022+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.095840+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:53.096459+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:20:53.096522+00:00", "trade", 5.255, 57.0]
["2026-09-23T19:20:53.096585+00:00", "trade", 5.255, 43.0]
["2026-09-23T19:20:53.100237+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.100678+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.100919+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.102359+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:53.104843+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.105199+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.195072+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.205203+00:00", "trade", 5.2571, 20.0]
["2026-09-23T19:20:53.205793+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.248726+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:53.256248+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:53.256860+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:53.479173+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:53.502415+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:53.779153+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:54.114613+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:54.245207+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:54.246362+00:00", "trade", 5.255, 79.0]
["2026-09-23T19:20:54.246503+00:00", "trade", 5.255, 281.0]
["2026-09-23T19:20:54.246932+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:54.475405+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:54.540264+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:54.540264+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:55.006319+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:20:55.561775+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:55.798039+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:56.228598+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:56.646841+00:00", "trade", 5.255, 1000.0]
["2026-09-23T19:20:56.648498+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:20:56.799474+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:56.919198+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:20:57.001398+00:00", "trade", 5.2619, 300.0]
["2026-09-23T19:20:57.236738+00:00", "trade", 5.26, 17.0]
["2026-09-23T19:20:57.237745+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:57.237745+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:57.238863+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:20:57.245188+00:00", "trade", 5.255, 50.0]
["2026-09-23T19:20:57.245188+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:20:57.245188+00:00", "trade", 5.255, 250.0]
["2026-09-23T19:20:57.536246+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:57.863496+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:58.128645+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:20:58.236012+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:20:58.728213+00:00", "trade", 5.25, 10.0]
["2026-09-23T19:20:58.816855+00:00", "trade", 5.2579, 20.0]
["2026-09-23T19:20:58.820493+00:00", "trade", 5.255, 19.0]
["2026-09-23T19:21:00.012454+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:00.735760+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:21:00.737068+00:00", "trade", 5.25, 15.0]
["2026-09-23T19:21:00.737402+00:00", "trade", 5.25, 538.0]
["2026-09-23T19:21:00.839579+00:00", "trade", 5.26, 950.0]
["2026-09-23T19:21:01.519904+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:01.593152+00:00", "trade", 5.25, 15.0]
["2026-09-23T19:21:01.779911+00:00", "trade", 5.2598, 282.0]
["2026-09-23T19:21:02.263397+00:00", "trade", 5.25, 5000.0]
["2026-09-23T19:21:02.264990+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:02.266020+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:02.762177+00:00", "trade", 5.2579, 20.0]
["2026-09-23T19:21:03.093206+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.120902+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.121298+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.122536+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.254259+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.302268+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:03.498539+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:04.598515+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:21:04.763241+00:00", "trade", 5.255, 129.0]
["2026-09-23T19:21:04.906667+00:00", "trade", 5.2605, 100.0]
["2026-09-23T19:21:06.095541+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:06.434102+00:00", "trade", 5.2579, 20.0]
["2026-09-23T19:21:06.434732+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:07.210265+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:07.534194+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:21:08.124723+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:08.301906+00:00", "trade", 5.255, 5000.0]
["2026-09-23T19:21:08.302541+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:08.766081+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:21:09.097440+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:09.146497+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:09.812640+00:00", "trade", 5.2603, 21.0]
["2026-09-23T19:21:10.267300+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:10.328361+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:10.596488+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:10.706929+00:00", "trade", 5.2579, 20.0]
["2026-09-23T19:21:11.188557+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:11.767183+00:00", "trade", 5.255, 127.0]
["2026-09-23T19:21:11.807461+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:11.807719+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:11.807969+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:11.808230+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:11.808403+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:11.808534+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:11.809063+00:00", "trade", 5.255, 276.0]
["2026-09-23T19:21:12.574184+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:21:12.578147+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:21:12.579049+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.065079+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:13.078584+00:00", "trade", 5.255, 102.0]
["2026-09-23T19:21:13.078942+00:00", "trade", 5.255, 14.0]
["2026-09-23T19:21:13.095376+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.269824+00:00", "trade", 5.26, 344.0]
["2026-09-23T19:21:13.323478+00:00", "trade", 5.26, 466.0]
["2026-09-23T19:21:13.323562+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:13.328169+00:00", "trade", 5.26, 392.0]
["2026-09-23T19:21:13.328211+00:00", "trade", 5.255, 186.0]
["2026-09-23T19:21:13.328286+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:13.328296+00:00", "trade", 5.26, 98.0]
["2026-09-23T19:21:13.328298+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:13.328379+00:00", "trade", 5.255, 50.0]
["2026-09-23T19:21:13.328379+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:13.328379+00:00", "trade", 5.255, 300.0]
["2026-09-23T19:21:13.328379+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:13.328379+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:13.328779+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:13.328896+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.328896+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.328932+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.328936+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.328972+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.329172+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.329613+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.441569+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:13.483755+00:00", "trade", 5.26, 213.0]
["2026-09-23T19:21:13.556107+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:21:13.619910+00:00", "trade", 5.255, 15.0]
["2026-09-23T19:21:13.619916+00:00", "trade", 5.25, 15.0]
["2026-09-23T19:21:13.619946+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:21:13.619952+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:21:13.796466+00:00", "trade", 5.2595, 466.0]
["2026-09-23T19:21:14.005534+00:00", "trade", 5.255, 40.0]
["2026-09-23T19:21:14.121962+00:00", "trade", 5.2595, 213.0]
["2026-09-23T19:21:14.205161+00:00", "trade", 5.255, 392.0]
["2026-09-23T19:21:14.419724+00:00", "trade", 5.2548, 27.0]
["2026-09-23T19:21:14.468325+00:00", "trade", 5.2599, 20000.0]
["2026-09-23T19:21:14.580701+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:14.581784+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:14.643801+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:14.905856+00:00", "trade", 5.2581, 20.0]
["2026-09-23T19:21:15.756283+00:00", "trade", 5.255, 344.0]
["2026-09-23T19:21:15.756882+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:15.757363+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:15.758004+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:15.788853+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:16.051783+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:16.420270+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:21:16.455818+00:00", "trade", 5.2602, 100.0]
["2026-09-23T19:21:16.830794+00:00", "trade", 5.255, 20.0]
["2026-09-23T19:21:16.832520+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:16.851471+00:00", "trade", 5.255, 5.0]
["2026-09-23T19:21:17.595550+00:00", "trade", 5.2607, 9.0]
["2026-09-23T19:21:17.857286+00:00", "trade", 5.2609, 12.0]
["2026-09-23T19:21:18.147726+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:21:18.147819+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.203526+00:00", "trade", 5.2602, 80.0]
["2026-09-23T19:21:18.297309+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.327561+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.341948+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:18.405642+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:18.693649+00:00", "trade", 5.2599, 20.0]
["2026-09-23T19:21:18.819261+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:18.819841+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.819841+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.819881+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.819881+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:18.819921+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.152587+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.343602+00:00", "trade", 5.2609, 1800.0]
["2026-09-23T19:21:19.466522+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:19.466630+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:21:19.466633+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:21:19.466633+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:21:19.466636+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:19.466672+00:00", "trade", 5.26, 1300.0]
["2026-09-23T19:21:19.466688+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.466789+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:19.466913+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:19.466913+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:21:19.467189+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.467315+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.467686+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:19.487377+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:20.398391+00:00", "trade", 5.255, 79.0]
["2026-09-23T19:21:20.537391+00:00", "trade", 5.2582, 20.0]
["2026-09-23T19:21:21.036406+00:00", "trade", 5.261, 29.0]
["2026-09-23T19:21:21.754861+00:00", "trade", 5.2591, 790.0]
["2026-09-23T19:21:22.397278+00:00", "trade", 5.25, 100.0]
["2026-09-23T19:21:22.894732+00:00", "trade", 5.2583, 100.0]
["2026-09-23T19:21:22.901576+00:00", "trade", 5.2599, 900.0]
["2026-09-23T19:21:22.909512+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:21:22.909570+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.164527+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:23.164530+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:21:23.164534+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:21:23.164534+00:00", "trade", 5.26, 472.0]
["2026-09-23T19:21:23.164540+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164540+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164540+00:00", "trade", 5.26, 9486.0]
["2026-09-23T19:21:23.164542+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:21:23.164546+00:00", "trade", 5.26, 3314.0]
["2026-09-23T19:21:23.164546+00:00", "trade", 5.255, 200.0]
["2026-09-23T19:21:23.164548+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164551+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164555+00:00", "trade", 5.26, 276.0]
["2026-09-23T19:21:23.164555+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164558+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:21:23.164558+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:21:23.164561+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:21:23.164561+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164564+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164566+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164573+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:21:23.164573+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164579+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:21:23.164582+00:00", "trade", 5.26, 4700.0]
["2026-09-23T19:21:23.164588+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164588+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:21:23.164590+00:00", "trade", 5.26, 14.0]
["2026-09-23T19:21:23.164595+00:00", "trade", 5.26, 4900.0]
["2026-09-23T19:21:23.164595+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:21:23.164600+00:00", "trade", 5.26, 191.0]
["2026-09-23T19:21:23.164600+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164600+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164604+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164604+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164609+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164609+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164609+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164609+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164613+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:21:23.164613+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:21:23.164618+00:00", "trade", 5.26, 4.0]
["2026-09-23T19:21:23.164618+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164618+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164618+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164618+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:21:23.164621+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164621+00:00", "trade", 5.26, 2500.0]
["2026-09-23T19:21:23.164626+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164626+00:00", "trade", 5.26, 13.0]
["2026-09-23T19:21:23.164626+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:21:23.164630+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:21:23.164630+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:21:23.164636+00:00", "trade", 5.26, 14.0]
["2026-09-23T19:21:23.164648+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.164660+00:00", "trade", 5.26, 371.0]
["2026-09-23T19:21:23.164660+00:00", "trade", 5.26, 186.0]
["2026-09-23T19:21:23.164774+00:00", "trade", 5.26, 84.0]
["2026-09-23T19:21:23.164843+00:00", "trade", 5.26, 1800.0]
["2026-09-23T19:21:23.164858+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.164897+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:21:23.164972+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165078+00:00", "trade", 5.26, 1929.0]
["2026-09-23T19:21:23.165078+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165081+00:00", "trade", 5.26, 1868.0]
["2026-09-23T19:21:23.165087+00:00", "trade", 5.26, 1954.0]
["2026-09-23T19:21:23.165102+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:23.165117+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:21:23.165253+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165253+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165293+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165293+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165294+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:21:23.165374+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165396+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.165408+00:00", "trade", 5.26, 59.0]
["2026-09-23T19:21:23.165424+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.165426+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:21:23.165429+00:00", "trade", 5.26, 46.0]
["2026-09-23T19:21:23.165447+00:00", "trade", 5.26, 3786.0]
["2026-09-23T19:21:23.165449+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:21:23.165454+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165469+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.165474+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165475+00:00", "trade", 5.26, 90.0]
["2026-09-23T19:21:23.165475+00:00", "trade", 5.26, 254.0]
["2026-09-23T19:21:23.165475+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.165634+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165652+00:00", "trade", 5.26, 218.0]
["2026-09-23T19:21:23.165654+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165689+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165718+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.165735+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165754+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165764+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165781+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.165790+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.165835+00:00", "trade", 5.26, 2400.0]
["2026-09-23T19:21:23.165849+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.165859+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:21:23.166000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166013+00:00", "trade", 5.2598, 54.0]
["2026-09-23T19:21:23.166013+00:00", "trade", 5.26, 182.0]
["2026-09-23T19:21:23.166109+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.166229+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:21:23.166291+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166431+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.166451+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166491+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166491+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166531+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166571+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166576+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166576+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166576+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166616+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166616+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166691+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166746+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.166812+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.166867+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:23.166919+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:21:23.166919+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.166921+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:21:23.166921+00:00", "trade", 5.265, 149.0]
["2026-09-23T19:21:23.167012+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167012+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167097+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167210+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:21:23.167213+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167453+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167453+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167493+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167493+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167838+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.167934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.167969+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.168491+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169107+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.169333+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169438+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.169438+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.169654+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169654+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.169877+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.170785+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.171390+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:21:23.171432+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:21:23.171489+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.172656+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.173498+00:00", "trade", 5.26, 2600.0]
["2026-09-23T19:21:23.179205+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:21:23.182122+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.182519+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.184173+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.187318+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.191243+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.223158+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.223912+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.229277+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.230687+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.230751+00:00", "trade", 5.265, 19.0]
["2026-09-23T19:21:23.231905+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.232940+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.234031+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.234236+00:00", "trade", 5.26, 482.0]
["2026-09-23T19:21:23.235667+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:23.242597+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.264232+00:00", "trade", 5.2602, 100.0]
["2026-09-23T19:21:23.328618+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:21:23.329292+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:21:23.345311+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:23.756640+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:21:23.816940+00:00", "trade", 5.2597, 200.0]
["2026-09-23T19:21:25.300187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:25.395974+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:25.871810+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:26.237665+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:27.166636+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:27.166697+00:00", "trade", 5.265, 199.0]
["2026-09-23T19:21:27.167006+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:27.172873+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:27.238137+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:27.304003+00:00", "trade", 5.2602, 100.0]
["2026-09-23T19:21:28.063725+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:29.167709+00:00", "trade", 5.265, 286.0]
["2026-09-23T19:21:29.422396+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:21:29.426441+00:00", "trade", 5.2687, 300.0]
["2026-09-23T19:21:29.655843+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:29.675640+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:29.786745+00:00", "trade", 5.2604, 1800.0]
["2026-09-23T19:21:30.012481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:30.044382+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:30.200352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:30.769887+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:30.842388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:31.417599+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:21:31.566304+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:31.566344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:32.113886+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:32.251806+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:32.376048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:32.951205+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:33.194834+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:33.196052+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:33.463175+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:21:34.282213+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:34.900524+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:21:34.901164+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:34.901184+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:34.902778+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:34.904131+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:35.102899+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:21:36.293642+00:00", "trade", 5.263, 100.0]
["2026-09-23T19:21:36.599830+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:36.816130+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:36.941568+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:37.057148+00:00", "trade", 5.2609, 13.0]
["2026-09-23T19:21:37.097708+00:00", "trade", 5.2609, 22.0]
["2026-09-23T19:21:37.453439+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:37.468727+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:37.471707+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:37.480572+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:37.651601+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:38.090504+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:38.520245+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:38.722379+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:21:38.964225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:39.030726+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:40.368157+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:40.478550+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:21:40.522743+00:00", "trade", 5.2678, 2.0]
["2026-09-23T19:21:40.594541+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:21:41.480946+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:41.611279+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:42.104388+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:42.104583+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:42.105350+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:42.105425+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:21:42.105762+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:42.109570+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:42.109570+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:42.438291+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:42.880568+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:43.216431+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.300571+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.401190+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.440162+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.440644+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.441400+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.475612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.678358+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.695965+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:43.847321+00:00", "trade", 5.2674, 6.0]
["2026-09-23T19:21:43.973362+00:00", "trade", 5.265, 474.0]
["2026-09-23T19:21:44.073350+00:00", "trade", 5.2605, 400.0]
["2026-09-23T19:21:44.479262+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:44.783674+00:00", "trade", 5.26, 190.0]
["2026-09-23T19:21:44.783704+00:00", "trade", 5.26, 166.0]
["2026-09-23T19:21:44.784317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:44.784317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:45.041964+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:45.076692+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:45.194357+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:21:45.278233+00:00", "trade", 5.265, 13.0]
["2026-09-23T19:21:45.285390+00:00", "trade", 5.265, 1900.0]
["2026-09-23T19:21:45.366942+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:45.390297+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:45.391229+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.083941+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.328665+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:46.356488+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.356548+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.357431+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.456421+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.615394+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.615714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.615875+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.618872+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.653244+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.653630+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.714183+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.840990+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.868069+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.868114+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.868138+00:00", "trade", 5.265, 1300.0]
["2026-09-23T19:21:46.868204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.868255+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:46.878116+00:00", "trade", 5.265, 1306.0]
["2026-09-23T19:21:46.959197+00:00", "trade", 5.2597, 30.0]
["2026-09-23T19:21:47.068465+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:47.068522+00:00", "trade", 5.265, 5000.0]
["2026-09-23T19:21:47.070470+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:47.070520+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:47.219093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:47.336192+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:47.652651+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:21:47.879020+00:00", "trade", 5.2599, 100.0]
["2026-09-23T19:21:48.270635+00:00", "trade", 5.2607, 800.0]
["2026-09-23T19:21:48.779196+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:49.021161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:49.581721+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:49.583292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:49.600122+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:49.860370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:49.964850+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:49.965480+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:50.018452+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:21:50.075918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:50.078474+00:00", "trade", 5.265, 53.0]
["2026-09-23T19:21:50.248297+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:21:50.381499+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:50.434749+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:21:50.435317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:50.503474+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:52.036389+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:21:52.139889+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:21:52.212180+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:52.701613+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:53.167734+00:00", "trade", 5.2618, 46.0]
["2026-09-23T19:21:53.172440+00:00", "trade", 5.265, 54.0]
["2026-09-23T19:21:54.063452+00:00", "trade", 5.2607, 400.0]
["2026-09-23T19:21:54.518336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:54.518340+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:54.703861+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:54.862036+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:55.019206+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:55.146568+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:55.269002+00:00", "trade", 5.265, 134.0]
["2026-09-23T19:21:55.933016+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:21:56.062385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:56.165775+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:56.657005+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:21:57.658358+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:21:57.658418+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:21:57.658424+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:21:57.662201+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:21:57.662261+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:21:57.662288+00:00", "trade", 5.265, 17.0]
["2026-09-23T19:21:57.662378+00:00", "trade", 5.265, 85.0]
["2026-09-23T19:21:58.940279+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:21:59.467135+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:21:59.926047+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:00.012507+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:01.236814+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:01.236979+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:01.237082+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:01.237187+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:01.237229+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:01.237307+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:01.237433+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:01.410405+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:01.776800+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:02.051814+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:02.537182+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:03.598080+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:22:03.598113+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:22:03.598122+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:22:03.599228+00:00", "trade", 5.265, 131.0]
["2026-09-23T19:22:03.778087+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:22:03.779811+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:03.780252+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:03.794851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:04.033376+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:04.345259+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:22:04.858158+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:05.057379+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:05.553964+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:05.827788+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:06.488789+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:07.143731+00:00", "trade", 5.2608, 50.0]
["2026-09-23T19:22:07.958463+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:08.361869+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:08.841220+00:00", "trade", 5.2599, 7.0]
["2026-09-23T19:22:09.573689+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:09.839674+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:22:11.109956+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:11.590708+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:11.591815+00:00", "trade", 5.26, 232.0]
["2026-09-23T19:22:11.826977+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:12.157835+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:12.351390+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:12.354497+00:00", "trade", 5.265, 94.0]
["2026-09-23T19:22:13.203107+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:13.242931+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:22:13.286447+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:13.286898+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:13.346416+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:13.853234+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:22:13.914183+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:13.976798+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:14.655114+00:00", "trade", 5.2608, 27.0]
["2026-09-23T19:22:14.783405+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:15.254811+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:22:15.623370+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:15.747788+00:00", "trade", 5.268, 99.0]
["2026-09-23T19:22:15.748994+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:22:16.433730+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:16.505321+00:00", "trade", 5.2599, 54.0]
["2026-09-23T19:22:16.982622+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:17.295383+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:18.189874+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:19.038499+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:19.198874+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:19.593113+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:20.091671+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:20.118865+00:00", "trade", 5.2599, 16.0]
["2026-09-23T19:22:20.395408+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:22:20.396139+00:00", "trade", 5.265, 121.0]
["2026-09-23T19:22:20.996104+00:00", "trade", 5.2599, 100.0]
["2026-09-23T19:22:21.471879+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:21.484998+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:21.484998+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:21.605123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:21.605604+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:21.677162+00:00", "trade", 5.2612, 1.0]
["2026-09-23T19:22:21.723292+00:00", "trade", 5.2599, 18.0]
["2026-09-23T19:22:21.896958+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:22:22.045111+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:22.453953+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:22.591335+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:23.085890+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:23.169745+00:00", "trade", 5.2648, 3.0]
["2026-09-23T19:22:23.195844+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:24.063219+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:24.796900+00:00", "trade", 5.2609, 400.0]
["2026-09-23T19:22:25.155565+00:00", "trade", 5.2598, 38.0]
["2026-09-23T19:22:25.333188+00:00", "trade", 5.2609, 4.0]
["2026-09-23T19:22:26.197749+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:22:26.250553+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:26.250553+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:26.676330+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:26.975947+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:27.474836+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:27.636205+00:00", "trade", 5.2649, 3.0]
["2026-09-23T19:22:27.985120+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:27.985556+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:28.035768+00:00", "trade", 5.2608, 18.0]
["2026-09-23T19:22:28.981236+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:29.587719+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:29.587724+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:29.678954+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:29.680058+00:00", "trade", 5.265, 237.0]
["2026-09-23T19:22:30.012534+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:30.820909+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:30.824166+00:00", "trade", 5.265, 89.0]
["2026-09-23T19:22:30.886170+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:22:31.348738+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:32.256418+00:00", "trade", 5.2649, 1200.0]
["2026-09-23T19:22:32.256433+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:32.614076+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:22:32.680808+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:33.591492+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:34.092425+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:34.092881+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:34.097995+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:22:34.246356+00:00", "trade", 5.2649, 100.0]
["2026-09-23T19:22:34.370560+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:35.421097+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:22:35.421127+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:35.951267+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:35.951267+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:35.951308+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.458553+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.459074+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.577896+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:22:36.577902+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:22:36.767265+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:22:36.767265+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:36.767265+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:36.770477+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:36.770482+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:36.770482+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:36.771336+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.778187+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:22:36.779392+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:22:36.793103+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.795974+00:00", "trade", 5.2601, 108.0]
["2026-09-23T19:22:36.809879+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:36.857085+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.857085+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:36.931049+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:22:37.528847+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:37.587040+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:37.587481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:37.644425+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:39.597155+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:39.817125+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:40.000988+00:00", "trade", 5.2609, 30.0]
["2026-09-23T19:22:40.139037+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:41.330850+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:41.655183+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:22:41.837010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:41.856725+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:22:41.872067+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:41.935834+00:00", "trade", 5.2597, 100.0]
["2026-09-23T19:22:42.593326+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:43.488818+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:43.722371+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:43.741794+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:22:43.769403+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:43.769658+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:43.770178+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:43.770476+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:43.811683+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:22:43.812299+00:00", "trade", 5.27, 156.0]
["2026-09-23T19:22:43.812327+00:00", "trade", 5.27, 93.0]
["2026-09-23T19:22:43.812360+00:00", "trade", 5.27, 41.0]
["2026-09-23T19:22:43.812426+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:43.814359+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:44.090271+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:44.248116+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:22:44.529495+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:45.183319+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:22:45.723224+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:45.724421+00:00", "trade", 5.265, 151.0]
["2026-09-23T19:22:45.961483+00:00", "trade", 5.265, 71.0]
["2026-09-23T19:22:46.513689+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:46.890282+00:00", "trade", 5.2599, 30.0]
["2026-09-23T19:22:47.073391+00:00", "trade", 5.2669, 9.0]
["2026-09-23T19:22:47.078016+00:00", "trade", 5.2669, 6.0]
["2026-09-23T19:22:47.532798+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:47.570255+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:47.711611+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:47.711621+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:47.776551+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:47.776992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:48.074401+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:48.180039+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:49.039322+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:49.039322+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:49.591232+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:49.874024+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:49.982468+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:50.767947+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:51.295494+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:51.295935+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:51.298062+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:51.476939+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:22:51.502776+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:51.592392+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:22:51.608237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:51.608237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:52.515695+00:00", "trade", 5.2657, 1.0]
["2026-09-23T19:22:53.049526+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:22:53.050590+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:53.051031+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:22:53.171734+00:00", "trade", 5.2665, 4.0]
["2026-09-23T19:22:53.218281+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:54.769386+00:00", "trade", 5.265, 47.0]
["2026-09-23T19:22:54.769563+00:00", "trade", 5.26, 312.0]
["2026-09-23T19:22:54.814117+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:22:56.336999+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:22:57.127097+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:57.995110+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:58.149683+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:22:58.436841+00:00", "trade", 5.2608, 5.0]
["2026-09-23T19:22:58.625808+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:22:58.802811+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:00.012565+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:00.638115+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:00.639294+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:23:01.016648+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:23:01.018062+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018113+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018510+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018642+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018657+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018787+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018820+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018889+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.018928+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019027+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019126+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019135+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019151+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019217+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019283+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.019292+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:01.416070+00:00", "trade", 5.2604, 7.0]
["2026-09-23T19:23:01.732361+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:01.895929+00:00", "trade", 5.265, 83.0]
["2026-09-23T19:23:01.973649+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:23:02.302029+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:02.381177+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:02.776656+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:02.777790+00:00", "trade", 5.265, 94.0]
["2026-09-23T19:23:03.261793+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:03.804376+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:23:04.450518+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:04.708865+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:04.765974+00:00", "trade", 5.2606, 22.0]
["2026-09-23T19:23:05.009168+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:05.010650+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:05.346040+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:05.946378+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:06.180238+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:06.380950+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:06.885417+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:06.988171+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:07.123207+00:00", "trade", 5.2608, 5.0]
["2026-09-23T19:23:07.332092+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:23:07.803180+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:07.880130+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:08.039034+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:08.591564+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:08.619945+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:08.661814+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:09.575538+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:09.724626+00:00", "trade", 5.2606, 22.0]
["2026-09-23T19:23:10.499114+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:11.154621+00:00", "trade", 5.2636, 11.0]
["2026-09-23T19:23:11.155712+00:00", "trade", 5.265, 249.0]
["2026-09-23T19:23:11.180915+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:11.291632+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:11.503263+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:11.783496+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:12.119792+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:13.042294+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:13.580194+00:00", "trade", 5.27, 19.0]
["2026-09-23T19:23:13.580630+00:00", "trade", 5.27, 17.0]
["2026-09-23T19:23:13.580636+00:00", "trade", 5.27, 83.0]
["2026-09-23T19:23:13.593269+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:14.161016+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:14.229600+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:14.398920+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:23:14.398926+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:14.560172+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:23:14.648700+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:14.667825+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:23:14.761991+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:15.104189+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:15.514806+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:15.515702+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:15.515949+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:15.516228+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:23:15.516758+00:00", "trade", 5.265, 324.0]
["2026-09-23T19:23:15.572381+00:00", "trade", 5.26, 94.0]
["2026-09-23T19:23:15.572390+00:00", "trade", 5.265, 94.0]
["2026-09-23T19:23:16.046256+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:16.083304+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:16.152201+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:16.311081+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:17.022108+00:00", "trade", 5.265, 48.0]
["2026-09-23T19:23:17.069248+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:17.135736+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:23:17.563755+00:00", "trade", 5.2608, 106.0]
["2026-09-23T19:23:17.985105+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:18.296468+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:18.313575+00:00", "trade", 5.2606, 200.0]
["2026-09-23T19:23:18.855965+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:20.141530+00:00", "trade", 5.27, 119.0]
["2026-09-23T19:23:20.142189+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:20.142260+00:00", "trade", 5.265, 110.0]
["2026-09-23T19:23:20.355181+00:00", "trade", 5.26, 337.0]
["2026-09-23T19:23:20.542833+00:00", "trade", 5.26, 365.0]
["2026-09-23T19:23:20.544493+00:00", "trade", 5.26, 332.0]
["2026-09-23T19:23:20.593387+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:21.061419+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:23:22.096082+00:00", "trade", 5.2616, 1400.0]
["2026-09-23T19:23:22.545894+00:00", "trade", 5.2606, 20.0]
["2026-09-23T19:23:22.785521+00:00", "trade", 5.2606, 80.0]
["2026-09-23T19:23:22.854144+00:00", "trade", 5.2606, 50.0]
["2026-09-23T19:23:23.173735+00:00", "trade", 5.2635, 5.0]
["2026-09-23T19:23:23.691878+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:23:23.818687+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:23.831025+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:24.929767+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:23:24.930140+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:23:25.216890+00:00", "trade", 5.27, 17.0]
["2026-09-23T19:23:25.216893+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:23:25.216896+00:00", "trade", 5.27, 17.0]
["2026-09-23T19:23:25.216899+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:23:25.216899+00:00", "trade", 5.27, 19.0]
["2026-09-23T19:23:25.216904+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:23:25.216907+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:23:25.393977+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:25.500361+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:25.606168+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:25.838698+00:00", "trade", 5.2689, 500.0]
["2026-09-23T19:23:26.010196+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:26.048702+00:00", "trade", 5.27, 332.0]
["2026-09-23T19:23:26.156319+00:00", "trade", 5.2652, 8.0]
["2026-09-23T19:23:26.216648+00:00", "trade", 5.2608, 28.0]
["2026-09-23T19:23:26.859089+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:27.595888+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:27.799340+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:27.862288+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:28.171414+00:00", "trade", 5.265, 21.0]
["2026-09-23T19:23:28.592129+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:28.592860+00:00", "trade", 5.2606, 200.0]
["2026-09-23T19:23:28.717758+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:23:28.794113+00:00", "trade", 5.2602, 2900.0]
["2026-09-23T19:23:29.405791+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:29.406870+00:00", "trade", 5.265, 239.0]
["2026-09-23T19:23:30.012587+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:30.141907+00:00", "trade", 5.27, 89.0]
["2026-09-23T19:23:30.141910+00:00", "trade", 5.27, 29.0]
["2026-09-23T19:23:30.971849+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:31.804817+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:32.026949+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:32.088523+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:23:32.422404+00:00", "trade", 5.265, 54.0]
["2026-09-23T19:23:32.590425+00:00", "trade", 5.2699, 100.0]
["2026-09-23T19:23:32.593044+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:23:32.616350+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:32.654029+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:33.137218+00:00", "trade", 5.265, 63.0]
["2026-09-23T19:23:33.310394+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:33.310394+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:33.411235+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:33.411250+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:33.411496+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:33.411764+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:33.412032+00:00", "trade", 5.265, 92.0]
["2026-09-23T19:23:33.457488+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:23:33.496599+00:00", "trade", 5.2608, 200.0]
["2026-09-23T19:23:33.498430+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:23:33.529545+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:34.024248+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:34.223742+00:00", "trade", 5.2666, 2.0]
["2026-09-23T19:23:34.224797+00:00", "trade", 5.2666, 14.0]
["2026-09-23T19:23:34.655192+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:34.856824+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:35.493224+00:00", "trade", 5.27, 118.0]
["2026-09-23T19:23:35.496970+00:00", "trade", 5.265, 8.0]
["2026-09-23T19:23:35.742841+00:00", "trade", 5.265, 337.0]
["2026-09-23T19:23:35.906195+00:00", "trade", 5.2653, 100.0]
["2026-09-23T19:23:35.986585+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:23:36.131770+00:00", "trade", 5.2606, 5.0]
["2026-09-23T19:23:37.338943+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:37.339419+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:37.480457+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:37.481627+00:00", "trade", 5.265, 107.0]
["2026-09-23T19:23:38.065892+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:38.593871+00:00", "trade", 5.2606, 300.0]
["2026-09-23T19:23:39.043855+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:39.197030+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:23:39.385166+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:39.546993+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:40.187870+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:23:40.188325+00:00", "trade", 5.27, 53.0]
["2026-09-23T19:23:40.188325+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:23:40.188330+00:00", "trade", 5.27, 22.0]
["2026-09-23T19:23:40.196160+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:40.692367+00:00", "trade", 5.2636, 19.0]
["2026-09-23T19:23:41.570541+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:42.216867+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:42.255463+00:00", "trade", 5.2651, 100.0]
["2026-09-23T19:23:43.741920+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:44.380130+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:44.879265+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:45.250590+00:00", "trade", 5.27, 38.0]
["2026-09-23T19:23:45.250593+00:00", "trade", 5.27, 80.0]
["2026-09-23T19:23:45.359969+00:00", "trade", 5.265, 13.0]
["2026-09-23T19:23:45.377352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:45.377873+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:46.272895+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:46.273631+00:00", "trade", 5.265, 222.0]
["2026-09-23T19:23:46.295742+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:46.295757+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:46.296275+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:23:46.296281+00:00", "trade", 5.265, 294.0]
["2026-09-23T19:23:46.423107+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:46.544319+00:00", "trade", 5.265, 365.0]
["2026-09-23T19:23:46.544328+00:00", "trade", 5.26, 365.0]
["2026-09-23T19:23:46.960069+00:00", "trade", 5.2651, 31.0]
["2026-09-23T19:23:47.059509+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:47.123402+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:47.594962+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:47.621939+00:00", "trade", 5.265, 53.0]
["2026-09-23T19:23:47.764887+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:23:48.784210+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:23:49.333832+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:23:50.810158+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:50.810163+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:51.076853+00:00", "trade", 5.2604, 400.0]
["2026-09-23T19:23:51.233866+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:23:51.234352+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:51.479537+00:00", "trade", 5.2655, 100.0]
["2026-09-23T19:23:51.590675+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:23:52.338757+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:23:52.684367+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:52.684808+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:53.144558+00:00", "trade", 5.2652, 22.0]
["2026-09-23T19:23:53.175736+00:00", "trade", 5.2659, 6.0]
["2026-09-23T19:23:54.225248+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:55.520098+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:55.771494+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:56.074845+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:23:56.085541+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:23:56.094358+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:56.131902+00:00", "trade", 5.2635, 33.0]
["2026-09-23T19:23:56.152615+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:56.153176+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:23:56.204230+00:00", "trade", 5.2649, 7.0]
["2026-09-23T19:23:56.255535+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:23:56.255538+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:23:57.941104+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:23:58.977271+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:23:59.234171+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:24:00.012619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:01.083684+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:24:01.083873+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.083933+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084023+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084102+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084222+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084231+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084264+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.084414+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:01.085022+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:24:01.853122+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:24:02.070013+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:03.486105+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:24:03.487245+00:00", "trade", 5.265, 155.0]
["2026-09-23T19:24:04.061075+00:00", "trade", 5.265, 47.0]
["2026-09-23T19:24:04.061339+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:04.061574+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:04.061838+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:24:04.129884+00:00", "trade", 5.2634, 26.0]
["2026-09-23T19:24:04.457215+00:00", "trade", 5.2605, 600.0]
["2026-09-23T19:24:05.157351+00:00", "trade", 5.2606, 5.0]
["2026-09-23T19:24:05.162601+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:05.321000+00:00", "trade", 5.2608, 12.0]
["2026-09-23T19:24:05.459572+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:24:08.155275+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:08.179497+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:08.180065+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:08.180207+00:00", "trade", 5.265, 145.0]
["2026-09-23T19:24:08.180605+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:08.181086+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:08.186371+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:08.231238+00:00", "trade", 5.265, 13.0]
["2026-09-23T19:24:08.237520+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:08.240969+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:08.463564+00:00", "trade", 5.2606, 300.0]
["2026-09-23T19:24:08.548885+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:08.735371+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:24:08.744735+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:24:08.744970+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:09.878309+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:24:10.501360+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:11.195644+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:11.195734+00:00", "trade", 5.265, 184.0]
["2026-09-23T19:24:11.196053+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:11.196743+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:11.296982+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:24:11.423165+00:00", "trade", 5.265, 312.0]
["2026-09-23T19:24:11.576632+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:24:12.172052+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:12.296907+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:12.296907+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:13.029038+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:13.379856+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:13.380337+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:13.459707+00:00", "trade", 5.2604, 400.0]
["2026-09-23T19:24:13.822979+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:13.822979+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:24:14.487189+00:00", "trade", 5.2608, 210.0]
["2026-09-23T19:24:14.496622+00:00", "trade", 5.2608, 8.0]
["2026-09-23T19:24:14.497825+00:00", "trade", 5.265, 153.0]
["2026-09-23T19:24:14.560656+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:14.591951+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:15.034177+00:00", "trade", 5.265, 1200.0]
["2026-09-23T19:24:15.060375+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:24:15.269206+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:15.969279+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:16.179394+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:16.196364+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:16.196445+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:24:16.196538+00:00", "trade", 5.265, 95.0]
["2026-09-23T19:24:16.196887+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:16.500425+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:16.556310+00:00", "trade", 5.2634, 27.0]
["2026-09-23T19:24:16.765737+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:16.845288+00:00", "trade", 5.2606, 28.0]
["2026-09-23T19:24:17.207568+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:17.232689+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:24:18.028660+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:18.164478+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:18.223234+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:18.884088+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:18.884425+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:24:18.896886+00:00", "trade", 5.2606, 100.0]
["2026-09-23T19:24:19.272816+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:24:19.276695+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:24:19.449684+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:19.459563+00:00", "trade", 5.265, 82.0]
["2026-09-23T19:24:19.463448+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:19.636888+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:19.965792+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:20.289141+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:24:20.289153+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:24:20.649993+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:20.666147+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.667924+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.668875+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.670511+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.671635+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.673277+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.675078+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.676780+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.678086+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.679776+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.680861+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.682569+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.684482+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.686253+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.687239+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.688986+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.690072+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.690553+00:00", "trade", 5.265, 306.0]
["2026-09-23T19:24:20.690556+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.690559+00:00", "trade", 5.265, 294.0]
["2026-09-23T19:24:20.690563+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.690563+00:00", "trade", 5.265, 4900.0]
["2026-09-23T19:24:20.691747+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.693455+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.695070+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.702341+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:20.722955+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.724666+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.726272+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.727842+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:20.788761+00:00", "trade", 5.2601, 14.0]
["2026-09-23T19:24:20.790646+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:21.705658+00:00", "trade", 5.2609, 200.0]
["2026-09-23T19:24:21.731071+00:00", "trade", 5.265, 16.0]
["2026-09-23T19:24:21.732247+00:00", "trade", 5.265, 152.0]
["2026-09-23T19:24:22.107753+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:22.107753+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:22.190377+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:22.534535+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:24:22.942338+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:24:23.177731+00:00", "trade", 5.2648, 15.0]
["2026-09-23T19:24:23.178919+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:23.312671+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:23.316117+00:00", "trade", 5.2609, 17.0]
["2026-09-23T19:24:23.421647+00:00", "trade", 5.265, 56.0]
["2026-09-23T19:24:23.642666+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:23.644079+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:23.669761+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:23.670237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:24.287209+00:00", "trade", 5.265, 45.0]
["2026-09-23T19:24:24.348218+00:00", "trade", 5.2601, 12.0]
["2026-09-23T19:24:25.061533+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:25.062009+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:25.951562+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:24:27.977943+00:00", "trade", 5.2609, 1500.0]
["2026-09-23T19:24:28.642252+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:28.642255+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:28.695274+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:29.044247+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:24:29.413329+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:24:29.476806+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:29.746118+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:30.012640+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.021767+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:32.022316+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.022600+00:00", "trade", 5.27, 336.0]
["2026-09-23T19:24:32.022600+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:24:32.022603+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:24:32.023193+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.023233+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.023454+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:24:32.023674+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.023714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.027508+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.036959+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:32.037278+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:32.113743+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.114204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.198570+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.216125+00:00", "trade", 5.2601, 25.0]
["2026-09-23T19:24:32.244584+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:32.449702+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:32.782031+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.016599+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.025921+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.377639+00:00", "trade", 5.2652, 100.0]
["2026-09-23T19:24:33.605709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.605709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.611610+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:33.611619+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:24:33.612310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.629992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.822980+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:33.823462+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:34.512078+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:34.596388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:34.671777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:34.671777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:35.358961+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:35.359397+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:35.460193+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:24:35.593196+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:35.995970+00:00", "trade", 5.2652, 9.0]
["2026-09-23T19:24:36.190953+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:36.190953+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:36.617159+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:24:36.618314+00:00", "trade", 5.265, 145.0]
["2026-09-23T19:24:36.618368+00:00", "trade", 5.265, 199.0]
["2026-09-23T19:24:36.635070+00:00", "trade", 5.2695, 450.0]
["2026-09-23T19:24:36.635226+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:37.405706+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:24:37.658426+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:37.659581+00:00", "trade", 5.265, 105.0]
["2026-09-23T19:24:37.905066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:37.905547+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:38.418316+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:38.418792+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:38.530748+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:38.531190+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:24:38.554264+00:00", "trade", 5.2609, 200.0]
["2026-09-23T19:24:38.775485+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:24:38.944619+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:24:39.223475+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:24:40.337108+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:40.620586+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:40.687946+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:40.689534+00:00", "trade", 5.2635, 28.0]
["2026-09-23T19:24:41.333234+00:00", "trade", 5.2653, 22.0]
["2026-09-23T19:24:41.754244+00:00", "trade", 5.261, 14.0]
["2026-09-23T19:24:42.305018+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:42.310698+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:42.690696+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:24:42.693809+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:24:43.280016+00:00", "trade", 5.2608, 5.0]
["2026-09-23T19:24:43.371078+00:00", "trade", 5.27, 118.0]
["2026-09-23T19:24:43.481131+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:24:43.590561+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:44.105953+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:24:44.387936+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:44.417427+00:00", "trade", 5.261, 100.0]
["2026-09-23T19:24:45.149463+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:45.590674+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:24:46.357301+00:00", "trade", 5.265, 64.0]
["2026-09-23T19:24:46.357554+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.357801+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.358071+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:24:46.412040+00:00", "trade", 5.2636, 19.0]
["2026-09-23T19:24:46.895394+00:00", "trade", 5.2652, 30.0]
["2026-09-23T19:24:46.896320+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896320+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896344+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896570+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896874+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896892+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.896901+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:46.897156+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:48.716600+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:24:48.924016+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:24:49.068370+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:49.068388+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:24:49.095796+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:24:49.439350+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:24:49.714672+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:49.910507+00:00", "trade", 5.27, 250.0]
["2026-09-23T19:24:49.910513+00:00", "trade", 5.265, 250.0]
["2026-09-23T19:24:50.968544+00:00", "trade", 5.27, 96.0]
["2026-09-23T19:24:50.968544+00:00", "trade", 5.27, 22.0]
["2026-09-23T19:24:50.969194+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:24:51.088499+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:51.145888+00:00", "trade", 5.2636, 14.0]
["2026-09-23T19:24:51.335786+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:24:51.706483+00:00", "trade", 5.261, 1700.0]
["2026-09-23T19:24:52.069397+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:52.409752+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:24:52.747121+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:24:52.747142+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:24:53.179741+00:00", "trade", 5.267, 7.0]
["2026-09-23T19:24:53.932653+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:53.933732+00:00", "trade", 5.265, 201.0]
["2026-09-23T19:24:53.933771+00:00", "trade", 5.265, 88.0]
["2026-09-23T19:24:54.211577+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:24:54.417919+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:24:55.064906+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:55.064972+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:55.065033+00:00", "trade", 5.265, 78.0]
["2026-09-23T19:24:55.069122+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:55.073468+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:55.630142+00:00", "trade", 5.2679, 65.0]
["2026-09-23T19:24:55.823125+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:24:55.823904+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:55.962636+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:24:56.591935+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:56.655609+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:24:57.702060+00:00", "trade", 5.2652, 1700.0]
["2026-09-23T19:24:58.399877+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:58.661776+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:24:58.681695+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:24:59.318729+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:59.355251+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:24:59.485253+00:00", "trade", 5.27, 17.0]
["2026-09-23T19:25:00.012677+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:00.194909+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:25:00.235623+00:00", "trade", 5.2612, 300.0]
["2026-09-23T19:25:00.238883+00:00", "trade", 5.265, 82.0]
["2026-09-23T19:25:00.239222+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:25:00.372920+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.681315+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:25:00.681760+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:00.984198+00:00", "trade", 5.26, 461.0]
["2026-09-23T19:25:00.984240+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:25:00.984276+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:25:00.984375+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984571+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984787+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984811+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984917+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984941+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984956+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.984968+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.985055+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.985196+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.985274+00:00", "trade", 5.26, 558.0]
["2026-09-23T19:25:00.985584+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:00.985741+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:01.216316+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:25:01.300381+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:01.300868+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:01.302570+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:01.375785+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:01.591687+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:01.825742+00:00", "trade", 5.2601, 27.0]
["2026-09-23T19:25:01.868311+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:25:02.245533+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:25:02.515966+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:02.581967+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:02.582002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:02.584769+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:02.684625+00:00", "trade", 5.2699, 20.0]
["2026-09-23T19:25:02.877125+00:00", "trade", 5.265, 1104.0]
["2026-09-23T19:25:02.903711+00:00", "trade", 5.265, 1100.0]
["2026-09-23T19:25:03.356527+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:03.771582+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:04.197899+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:04.938280+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:05.408544+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:05.724666+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:06.591940+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:06.721292+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:07.133160+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:07.723646+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:07.936161+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:25:08.170127+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:25:08.592516+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:08.606698+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:09.436812+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:09.437915+00:00", "trade", 5.265, 181.0]
["2026-09-23T19:25:09.437955+00:00", "trade", 5.265, 124.0]
["2026-09-23T19:25:09.441470+00:00", "trade", 5.265, 418.0]
["2026-09-23T19:25:09.911728+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:10.250621+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:10.255862+00:00", "trade", 5.2699, 1.0]
["2026-09-23T19:25:10.293891+00:00", "trade", 5.2609, 5.0]
["2026-09-23T19:25:10.341298+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:10.532956+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:25:11.224798+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:11.359909+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:25:11.644205+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:25:11.734152+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:12.022889+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:12.048732+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:25:12.049001+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.056608+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:12.064977+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:12.253768+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.253805+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:25:12.253808+00:00", "trade", 5.26, 361.0]
["2026-09-23T19:25:12.253814+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:12.253814+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:25:12.253833+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254429+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254469+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254790+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254830+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254840+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.254910+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.255256+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.328454+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:12.329237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.340982+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:12.344970+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.348527+00:00", "trade", 5.262, 30.0]
["2026-09-23T19:25:12.365198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:12.492792+00:00", "trade", 5.26, 10292.0]
["2026-09-23T19:25:12.515820+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:25:12.592767+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:13.536506+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:13.574266+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:13.725677+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:13.864351+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:14.336025+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:14.493669+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.493669+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.493672+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.493924+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.494105+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.494219+00:00", "trade", 5.265, 72.0]
["2026-09-23T19:25:14.494258+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:14.496465+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:15.029810+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:15.239093+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:15.239884+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:15.242794+00:00", "trade", 5.265, 54.0]
["2026-09-23T19:25:15.297572+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:15.591497+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:15.703811+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:16.120186+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:16.458544+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:16.859794+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:17.066974+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:17.100032+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:17.661980+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:17.799668+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:17.800237+00:00", "trade", 5.2609, 1.0]
["2026-09-23T19:25:17.890078+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:18.157859+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:18.896580+00:00", "trade", 5.2635, 3.0]
["2026-09-23T19:25:19.431034+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:25:19.483761+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:25:19.639648+00:00", "trade", 5.262, 100.0]
["2026-09-23T19:25:19.671124+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:19.760538+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:19.843262+00:00", "trade", 5.265, 558.0]
["2026-09-23T19:25:19.843280+00:00", "trade", 5.26, 558.0]
["2026-09-23T19:25:20.251204+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:20.408119+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:20.946052+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:21.023059+00:00", "trade", 5.2625, 2500.0]
["2026-09-23T19:25:21.732956+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:22.033280+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:22.135709+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:22.554346+00:00", "trade", 5.2638, 20.0]
["2026-09-23T19:25:23.181739+00:00", "trade", 5.2617, 24.0]
["2026-09-23T19:25:23.183589+00:00", "trade", 5.265, 76.0]
["2026-09-23T19:25:23.188241+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:23.440564+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:23.836597+00:00", "trade", 5.2608, 100.0]
["2026-09-23T19:25:24.377504+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:24.378623+00:00", "trade", 5.265, 266.0]
["2026-09-23T19:25:24.378674+00:00", "trade", 5.265, 151.0]
["2026-09-23T19:25:24.381723+00:00", "trade", 5.265, 147.0]
["2026-09-23T19:25:24.711727+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:25:24.776093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:24.776303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:24.776338+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:24.822962+00:00", "trade", 5.2609, 100.0]
["2026-09-23T19:25:24.823976+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:24.984002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:26.011837+00:00", "trade", 5.2637, 21.0]
["2026-09-23T19:25:26.100187+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:26.147405+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:25:26.147762+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:26.496427+00:00", "trade", 5.2629, 28.0]
["2026-09-23T19:25:26.499311+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:26.708886+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:26.953642+00:00", "trade", 5.2629, 5287.0]
["2026-09-23T19:25:26.988471+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:27.197684+00:00", "trade", 5.2629, 1.0]
["2026-09-23T19:25:27.199089+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:27.199149+00:00", "trade", 5.265, 181.0]
["2026-09-23T19:25:27.199441+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:27.319296+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:27.860878+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:27.918046+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:27.967559+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:25:27.967574+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:25:28.107776+00:00", "trade", 5.261, 400.0]
["2026-09-23T19:25:28.613086+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:29.052432+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:29.352723+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:29.369277+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:29.591000+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:29.777576+00:00", "trade", 5.2633, 25.0]
["2026-09-23T19:25:29.855458+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:30.012703+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:30.086132+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:30.096081+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:30.303444+00:00", "trade", 5.2699, 100.0]
["2026-09-23T19:25:30.497736+00:00", "trade", 5.261, 31.0]
["2026-09-23T19:25:30.574244+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:25:30.931980+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:32.021920+00:00", "trade", 5.265, 74.0]
["2026-09-23T19:25:32.477317+00:00", "trade", 5.2636, 200.0]
["2026-09-23T19:25:32.704287+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:32.995887+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:33.490340+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:34.053991+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:34.055443+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:34.055954+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:25:34.056018+00:00", "trade", 5.265, 72.0]
["2026-09-23T19:25:34.592607+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:35.047281+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:35.049179+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:35.315444+00:00", "trade", 5.265, 52.0]
["2026-09-23T19:25:35.337943+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:35.533555+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:35.544772+00:00", "trade", 5.2675, 2.0]
["2026-09-23T19:25:35.578831+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:25:35.813985+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:35.828727+00:00", "trade", 5.2601, 62.0]
["2026-09-23T19:25:35.828905+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:35.853443+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:36.097448+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:36.127175+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:36.127961+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:37.090824+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:37.415756+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:37.519580+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:37.592639+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:38.198176+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:38.199243+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:38.346440+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:38.399661+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:25:38.837510+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:38.873217+00:00", "trade", 5.2611, 12.0]
["2026-09-23T19:25:39.216056+00:00", "trade", 5.264, 17.0]
["2026-09-23T19:25:39.217207+00:00", "trade", 5.26, 104.0]
["2026-09-23T19:25:39.217249+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:25:39.217394+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:25:39.222019+00:00", "trade", 5.265, 84.0]
["2026-09-23T19:25:39.413676+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:39.584139+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:40.864588+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:41.716480+00:00", "trade", 5.2625, 300.0]
["2026-09-23T19:25:41.821655+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:41.823035+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:41.823095+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:41.826121+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:41.826178+00:00", "trade", 5.265, 137.0]
["2026-09-23T19:25:42.041222+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:42.041306+00:00", "trade", 5.265, 171.0]
["2026-09-23T19:25:42.041393+00:00", "trade", 5.265, 108.0]
["2026-09-23T19:25:42.698404+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:43.699738+00:00", "trade", 5.265, 79.0]
["2026-09-23T19:25:43.740810+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:45.041275+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:45.307873+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:45.509550+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:45.510639+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:46.159888+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:46.160628+00:00", "trade", 5.26, 262.0]
["2026-09-23T19:25:46.172187+00:00", "trade", 5.265, 152.0]
["2026-09-23T19:25:46.177266+00:00", "trade", 5.2633, 1.0]
["2026-09-23T19:25:46.177326+00:00", "trade", 5.2622, 3.0]
["2026-09-23T19:25:46.177338+00:00", "trade", 5.2627, 4.0]
["2026-09-23T19:25:46.177344+00:00", "trade", 5.265, 220.0]
["2026-09-23T19:25:46.177384+00:00", "trade", 5.2635, 7.0]
["2026-09-23T19:25:46.293592+00:00", "trade", 5.2601, 30.0]
["2026-09-23T19:25:47.095354+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:47.475858+00:00", "trade", 5.2624, 9.0]
["2026-09-23T19:25:47.479159+00:00", "trade", 5.265, 59.0]
["2026-09-23T19:25:47.540872+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:47.593169+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:47.917896+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:48.294144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:48.392137+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:49.061678+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:49.592744+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:25:50.442144+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:51.018920+00:00", "trade", 5.2675, 36.0]
["2026-09-23T19:25:51.019287+00:00", "trade", 5.2675, 1.0]
["2026-09-23T19:25:51.324476+00:00", "trade", 5.2613, 60.0]
["2026-09-23T19:25:51.503329+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:51.965580+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:51.965580+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.080178+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:52.216296+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.216777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.216777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.402413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.402438+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:52.991388+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:53.013209+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:53.183735+00:00", "trade", 5.2635, 11.0]
["2026-09-23T19:25:53.188670+00:00", "trade", 5.265, 89.0]
["2026-09-23T19:25:53.189782+00:00", "trade", 5.265, 91.0]
["2026-09-23T19:25:53.198716+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:53.367592+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:25:53.439841+00:00", "trade", 5.26, 21.0]
["2026-09-23T19:25:53.439847+00:00", "trade", 5.265, 21.0]
["2026-09-23T19:25:53.555773+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:53.556266+00:00", "trade", 5.2611, 2500.0]
["2026-09-23T19:25:53.621804+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:53.622873+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:53.623340+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:54.002355+00:00", "trade", 5.2611, 100.0]
["2026-09-23T19:25:55.067492+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:25:55.068951+00:00", "trade", 5.265, 197.0]
["2026-09-23T19:25:55.069330+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:25:55.329577+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:55.752812+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:25:56.170418+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.170418+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.170904+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.720951+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:56.783023+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.783344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.783449+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:56.783460+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:57.205947+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:25:57.206740+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:58.406973+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:58.687102+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:25:58.736810+00:00", "trade", 5.2623, 430.0]
["2026-09-23T19:25:58.828119+00:00", "trade", 5.265, 4700.0]
["2026-09-23T19:25:58.870895+00:00", "trade", 5.2601, 17.0]
["2026-09-23T19:25:58.956623+00:00", "trade", 5.2636, 100.0]
["2026-09-23T19:25:59.300602+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:59.300602+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:59.742796+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:25:59.742808+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:25:59.803682+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:00.012742+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:00.114916+00:00", "trade", 5.2615, 10.0]
["2026-09-23T19:26:00.184567+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:00.185049+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:01.115974+00:00", "trade", 5.265, 244.0]
["2026-09-23T19:26:01.119017+00:00", "trade", 5.2615, 7.0]
["2026-09-23T19:26:01.133121+00:00", "trade", 5.265, 1139.0]
["2026-09-23T19:26:01.785539+00:00", "trade", 5.2615, 15.0]
["2026-09-23T19:26:02.925118+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:03.591385+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:03.593129+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:04.209320+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:04.235705+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:04.731944+00:00", "trade", 5.2612, 300.0]
["2026-09-23T19:26:04.768181+00:00", "trade", 5.2619, 23.0]
["2026-09-23T19:26:05.182012+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:26:05.568142+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:05.868652+00:00", "trade", 5.2612, 13.0]
["2026-09-23T19:26:06.150486+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:06.326344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:06.637236+00:00", "trade", 5.2612, 75.0]
["2026-09-23T19:26:06.765942+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:06.773018+00:00", "trade", 5.2619, 14.0]
["2026-09-23T19:26:06.859756+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:26:06.862797+00:00", "trade", 5.265, 69.0]
["2026-09-23T19:26:06.897586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:07.756797+00:00", "trade", 5.2637, 3.0]
["2026-09-23T19:26:07.757846+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:07.758268+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:26:07.762475+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:08.635291+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:08.776602+00:00", "trade", 5.262, 14.0]
["2026-09-23T19:26:08.777754+00:00", "trade", 5.265, 129.0]
["2026-09-23T19:26:09.557080+00:00", "trade", 5.2612, 11.0]
["2026-09-23T19:26:09.592116+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:10.635788+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:26:11.192507+00:00", "trade", 5.262, 19.0]
["2026-09-23T19:26:11.197629+00:00", "trade", 5.2636, 8.0]
["2026-09-23T19:26:11.284619+00:00", "trade", 5.265, 32.0]
["2026-09-23T19:26:12.614563+00:00", "trade", 5.26, 90.0]
["2026-09-23T19:26:12.713675+00:00", "trade", 5.2621, 14.0]
["2026-09-23T19:26:13.508688+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:13.593669+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:14.092488+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:14.128595+00:00", "trade", 5.2622, 11.0]
["2026-09-23T19:26:14.833594+00:00", "trade", 5.2625, 100.0]
["2026-09-23T19:26:15.223173+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:26:15.565467+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:15.763283+00:00", "trade", 5.2625, 12.0]
["2026-09-23T19:26:16.214024+00:00", "trade", 5.2625, 100.0]
["2026-09-23T19:26:16.911291+00:00", "trade", 5.2625, 10.0]
["2026-09-23T19:26:17.029872+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:17.111913+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:17.453335+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:26:17.526926+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:18.348004+00:00", "trade", 5.2625, 10.0]
["2026-09-23T19:26:19.200906+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:26:19.201585+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:19.203248+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:26:19.605490+00:00", "trade", 5.2626, 10.0]
["2026-09-23T19:26:19.606573+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:26:20.257554+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:20.266302+00:00", "trade", 5.2632, 56.0]
["2026-09-23T19:26:20.662698+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:20.815500+00:00", "trade", 5.2613, 100.0]
["2026-09-23T19:26:21.067412+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:21.548549+00:00", "trade", 5.2626, 12.0]
["2026-09-23T19:26:21.939475+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:26:22.150384+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:26:22.356503+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:22.904992+00:00", "trade", 5.2626, 10.0]
["2026-09-23T19:26:23.161194+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:23.185757+00:00", "trade", 5.2648, 9.0]
["2026-09-23T19:26:23.760393+00:00", "trade", 5.2641, 10.0]
["2026-09-23T19:26:23.933162+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:24.089431+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:24.318799+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:24.319310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:24.319905+00:00", "trade", 5.265, 309.0]
["2026-09-23T19:26:24.319938+00:00", "trade", 5.265, 104.0]
["2026-09-23T19:26:24.622172+00:00", "trade", 5.265, 33.0]
["2026-09-23T19:26:24.867266+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:25.273192+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:25.463628+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:25.965202+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:26.260101+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:26.592586+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:26.618827+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:26.650378+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:26:27.375590+00:00", "trade", 5.2613, 130.0]
["2026-09-23T19:26:27.421145+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:27.639960+00:00", "trade", 5.2641, 27.0]
["2026-09-23T19:26:27.649615+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:27.671274+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:26:27.671509+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:27.671692+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:27.672278+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:26:27.672576+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:26:27.784316+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:27.784337+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:28.385002+00:00", "trade", 5.2641, 31.0]
["2026-09-23T19:26:28.421347+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:28.799534+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:28.927106+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:28.992050+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:29.011777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:29.013851+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:29.017026+00:00", "trade", 5.2601, 32.0]
["2026-09-23T19:26:29.255685+00:00", "trade", 5.2634, 100.0]
["2026-09-23T19:26:29.298925+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:29.429050+00:00", "trade", 5.2642, 15.0]
["2026-09-23T19:26:29.478259+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:29.690411+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:29.827988+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:29.844803+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:29.865095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:29.934961+00:00", "trade", 5.2641, 100.0]
["2026-09-23T19:26:30.012756+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:30.125981+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:30.431008+00:00", "trade", 5.2699, 125.0]
["2026-09-23T19:26:30.434340+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:30.643156+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:30.777635+00:00", "trade", 5.2642, 11.0]
["2026-09-23T19:26:30.793630+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:30.866500+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:30.988629+00:00", "trade", 5.2615, 43.0]
["2026-09-23T19:26:31.156121+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:31.238093+00:00", "trade", 5.264, 9.0]
["2026-09-23T19:26:31.630345+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:31.653554+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:32.049520+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:32.050657+00:00", "trade", 5.265, 64.0]
["2026-09-23T19:26:32.219024+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:32.307557+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:32.538085+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:26:32.538168+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:32.538764+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:32.539260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:32.593140+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:32.594620+00:00", "trade", 5.2642, 200.0]
["2026-09-23T19:26:32.627963+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:32.824859+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:32.892363+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:32.905384+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:32.917369+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:33.323344+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:33.324253+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:33.324259+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:33.324508+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:33.324770+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:33.324773+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:33.324776+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:26:33.325028+00:00", "trade", 5.265, 255.0]
["2026-09-23T19:26:33.663567+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:33.715732+00:00", "trade", 5.2616, 100.0]
["2026-09-23T19:26:33.896762+00:00", "trade", 5.2649, 26.0]
["2026-09-23T19:26:34.067101+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:34.210555+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:34.394655+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:34.450089+00:00", "trade", 5.2651, 200.0]
["2026-09-23T19:26:34.490965+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:26:34.491022+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:35.072553+00:00", "trade", 5.2601, 18.0]
["2026-09-23T19:26:35.280435+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:35.280435+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:26:35.454708+00:00", "trade", 5.2616, 200.0]
["2026-09-23T19:26:36.109495+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:36.114126+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:36.122586+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:26:36.215918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:36.356382+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:36.533117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:36.753687+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:26:37.663673+00:00", "trade", 5.2633, 44.0]
["2026-09-23T19:26:38.144721+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:38.413572+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:38.763438+00:00", "trade", 5.265, 105.0]
["2026-09-23T19:26:38.764518+00:00", "trade", 5.26, 18.0]
["2026-09-23T19:26:38.765140+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:38.765940+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:38.767420+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:38.767961+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:26:38.768917+00:00", "trade", 5.26, 7.0]
["2026-09-23T19:26:39.100888+00:00", "trade", 5.2673, 20.0]
["2026-09-23T19:26:39.115482+00:00", "trade", 5.2642, 100.0]
["2026-09-23T19:26:39.137852+00:00", "trade", 5.2616, 100.0]
["2026-09-23T19:26:39.821900+00:00", "trade", 5.265, 36.0]
["2026-09-23T19:26:39.822997+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:26:40.160802+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:40.941214+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:26:40.941353+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:41.009160+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:41.478362+00:00", "trade", 5.2633, 100.0]
["2026-09-23T19:26:41.521702+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.164593+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:26:42.164593+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:26:42.164614+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:26:42.164617+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:26:42.164617+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:26:42.164620+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:26:42.164621+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.164640+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.164645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.164690+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.164695+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.165161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.165557+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.165603+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.165642+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:26:42.166535+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.179376+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:42.179450+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.180297+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.242190+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:42.281893+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:44.277267+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:44.277378+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:44.496141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:44.504619+00:00", "trade", 5.2601, 27.0]
["2026-09-23T19:26:44.647356+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:44.869619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:44.948576+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:45.529082+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:45.902263+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:26:45.913750+00:00", "trade", 5.27, 24.0]
["2026-09-23T19:26:45.913783+00:00", "trade", 5.265, 24.0]
["2026-09-23T19:26:45.974991+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:46.588734+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:46.869524+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:47.054592+00:00", "trade", 5.27, 9.0]
["2026-09-23T19:26:47.252589+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:47.316626+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:26:47.316644+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:26:48.117435+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:26:48.118623+00:00", "trade", 5.26, 134.0]
["2026-09-23T19:26:48.121705+00:00", "trade", 5.265, 62.0]
["2026-09-23T19:26:48.126821+00:00", "trade", 5.265, 209.0]
["2026-09-23T19:26:48.126830+00:00", "trade", 5.2663, 4.0]
["2026-09-23T19:26:48.126899+00:00", "trade", 5.2662, 2.0]
["2026-09-23T19:26:48.126905+00:00", "trade", 5.2656, 7.0]
["2026-09-23T19:26:48.184146+00:00", "trade", 5.2642, 300.0]
["2026-09-23T19:26:48.489302+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:48.493521+00:00", "trade", 5.265, 150.0]
["2026-09-23T19:26:48.493722+00:00", "trade", 5.265, 2650.0]
["2026-09-23T19:26:48.497475+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:48.547544+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:26:48.820699+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:48.876971+00:00", "trade", 5.265, 31.0]
["2026-09-23T19:26:48.904712+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:26:49.361378+00:00", "trade", 5.26, 9.0]
["2026-09-23T19:26:49.361762+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:26:50.593601+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:26:50.889823+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:26:50.889906+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:50.891405+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:50.909658+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:51.899716+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:52.203353+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:52.203357+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:26:52.205563+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:52.591062+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:53.187758+00:00", "trade", 5.266, 12.0]
["2026-09-23T19:26:53.188248+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:53.188715+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:53.203720+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:26:53.234501+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:53.403175+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:26:53.713215+00:00", "trade", 5.2643, 50.0]
["2026-09-23T19:26:54.019661+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:54.156868+00:00", "trade", 5.2636, 12.0]
["2026-09-23T19:26:54.203660+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:26:55.078075+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:55.203821+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:26:56.204185+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:26:56.556262+00:00", "trade", 5.2618, 200.0]
["2026-09-23T19:26:56.637788+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:26:56.821660+00:00", "trade", 5.265, 40.0]
["2026-09-23T19:26:57.783722+00:00", "trade", 5.2643, 100.0]
["2026-09-23T19:26:57.847711+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:59.592409+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:26:59.593365+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:59.593380+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:59.593380+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:26:59.593627+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:59.593895+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:26:59.593895+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:26:59.594156+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:26:59.601698+00:00", "trade", 5.2601, 12.0]
["2026-09-23T19:27:00.012793+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:00.673566+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:01.591765+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:01.704412+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:01.705432+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:27:01.706358+00:00", "trade", 5.26, 1600.0]
["2026-09-23T19:27:01.724975+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:27:01.864982+00:00", "trade", 5.265, 39.0]
["2026-09-23T19:27:01.865015+00:00", "trade", 5.26, 39.0]
["2026-09-23T19:27:02.787593+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:27:02.788116+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:02.788134+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:27:02.788161+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788221+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788275+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788296+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788305+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788314+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788393+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788402+00:00", "trade", 5.26, 13.0]
["2026-09-23T19:27:02.788522+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788594+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:02.788696+00:00", "trade", 5.26, 308.0]
["2026-09-23T19:27:02.788847+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:02.793454+00:00", "trade", 5.265, 120.0]
["2026-09-23T19:27:03.238196+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:03.273725+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:03.439211+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:27:03.439768+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:03.592861+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:03.596449+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:03.896734+00:00", "trade", 5.2647, 11.0]
["2026-09-23T19:27:04.052278+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:04.226130+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:04.400921+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:05.379906+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:27:05.460293+00:00", "trade", 5.264, 2500.0]
["2026-09-23T19:27:05.638479+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:06.351233+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:06.592439+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:07.510876+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:07.512277+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:07.815184+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:08.095182+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:08.114221+00:00", "trade", 5.2641, 100.0]
["2026-09-23T19:27:08.363276+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:08.830848+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:09.231033+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:09.790332+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:09.839778+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:27:09.843613+00:00", "trade", 5.265, 147.0]
["2026-09-23T19:27:09.848764+00:00", "trade", 5.265, 294.0]
["2026-09-23T19:27:09.848833+00:00", "trade", 5.2633, 2.0]
["2026-09-23T19:27:10.157201+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:10.236689+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:10.521123+00:00", "trade", 5.2641, 80.0]
["2026-09-23T19:27:10.592708+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:11.256713+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:11.725184+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:11.828594+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:11.832221+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:27:12.207627+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:12.870402+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:12.922624+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:13.155434+00:00", "trade", 5.2618, 100.0]
["2026-09-23T19:27:13.862866+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:13.880391+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:13.975483+00:00", "trade", 5.2601, 32.0]
["2026-09-23T19:27:14.432813+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:14.952662+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:15.220896+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:15.401496+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:27:16.023482+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:16.241837+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:17.858708+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:17.859812+00:00", "trade", 5.265, 208.0]
["2026-09-23T19:27:18.590563+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:19.928593+00:00", "trade", 5.27, 36.0]
["2026-09-23T19:27:19.928620+00:00", "trade", 5.265, 36.0]
["2026-09-23T19:27:19.932857+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:20.186934+00:00", "trade", 5.2643, 200.0]
["2026-09-23T19:27:20.835771+00:00", "trade", 5.2695, 67.0]
["2026-09-23T19:27:21.892594+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:22.556009+00:00", "trade", 5.2644, 26.0]
["2026-09-23T19:27:22.591996+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:22.592456+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:23.189741+00:00", "trade", 5.263, 8.0]
["2026-09-23T19:27:23.793071+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:24.151108+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:24.155174+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:27:24.155177+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:24.155180+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:27:24.155293+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:24.155293+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:24.155303+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:24.155345+00:00", "trade", 5.27, 682.0]
["2026-09-23T19:27:24.155345+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:27:24.155348+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:27:24.155357+00:00", "trade", 5.27, 618.0]
["2026-09-23T19:27:24.155462+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:24.155559+00:00", "trade", 5.27, 3999.0]
["2026-09-23T19:27:24.155562+00:00", "trade", 5.27, 401.0]
["2026-09-23T19:27:24.158070+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:24.390952+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:27:24.562269+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:25.114390+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:25.488735+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:25.821957+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:26.365640+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:26.366548+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:26.366563+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:26.366619+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:26.366819+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:26.367108+00:00", "trade", 5.265, 102.0]
["2026-09-23T19:27:26.367336+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:27:26.367631+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:26.368172+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:26.431340+00:00", "trade", 5.2601, 27.0]
["2026-09-23T19:27:26.758181+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:27.022232+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:27:27.067015+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:27.142714+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:27.473996+00:00", "trade", 5.2646, 100.0]
["2026-09-23T19:27:28.215655+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:28.216593+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:27:28.232474+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:28.248715+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:27:28.811184+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:30.012819+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:30.164530+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:30.164530+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:30.164544+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:30.164614+00:00", "trade", 5.27, 82.0]
["2026-09-23T19:27:30.164615+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:30.165136+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:30.548816+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:30.591132+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:27:30.927364+00:00", "trade", 5.2645, 100.0]
["2026-09-23T19:27:31.127346+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:31.256489+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:31.273350+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:31.338564+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:31.357590+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:31.405018+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:31.571639+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:32.636641+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:32.637736+00:00", "trade", 5.265, 267.0]
["2026-09-23T19:27:32.637769+00:00", "trade", 5.26, 190.0]
["2026-09-23T19:27:32.643949+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:32.654014+00:00", "trade", 5.265, 183.0]
["2026-09-23T19:27:32.659174+00:00", "trade", 5.27, 330.0]
["2026-09-23T19:27:32.659240+00:00", "trade", 5.2683, 1.0]
["2026-09-23T19:27:32.659300+00:00", "trade", 5.2682, 2.0]
["2026-09-23T19:27:32.659424+00:00", "trade", 5.265, 19.0]
["2026-09-23T19:27:32.671329+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:32.919181+00:00", "trade", 5.2603, 1000.0]
["2026-09-23T19:27:33.047658+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:33.253961+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:27:33.427686+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:33.830223+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:33.832487+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:33.892574+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:34.038396+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:34.075230+00:00", "trade", 5.266, 14.0]
["2026-09-23T19:27:34.143643+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:34.574648+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:34.733603+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:35.592775+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:35.933370+00:00", "trade", 5.2645, 100.0]
["2026-09-23T19:27:35.964762+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:35.998072+00:00", "trade", 5.2644, 100.0]
["2026-09-23T19:27:36.560661+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:36.586201+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:27:37.177499+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:37.591364+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:37.593574+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:37.871239+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:27:38.412236+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:38.770288+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:38.895942+00:00", "trade", 5.266, 5.0]
["2026-09-23T19:27:39.716237+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:39.855462+00:00", "trade", 5.2656, 100.0]
["2026-09-23T19:27:39.975890+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:40.006229+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:40.017704+00:00", "trade", 5.262, 100.0]
["2026-09-23T19:27:40.519789+00:00", "trade", 5.2645, 14.0]
["2026-09-23T19:27:41.266106+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:41.798632+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:42.136306+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.136742+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.175181+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:42.593457+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:42.821655+00:00", "trade", 5.265, 49.0]
["2026-09-23T19:27:42.822286+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.822767+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.912716+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.912836+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.916516+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.916911+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:42.917607+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:42.981780+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:43.139513+00:00", "trade", 5.265, 701.0]
["2026-09-23T19:27:43.196372+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:43.217164+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:27:43.292682+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:27:43.334821+00:00", "trade", 5.265, 45.0]
["2026-09-23T19:27:43.924862+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:27:43.926011+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:27:44.024308+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:44.130205+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:44.157270+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:44.241419+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:44.536330+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:27:44.795940+00:00", "trade", 5.2656, 2.0]
["2026-09-23T19:27:45.088965+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:45.592960+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:45.911095+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:46.180457+00:00", "trade", 5.2657, 25.0]
["2026-09-23T19:27:46.889939+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:47.041112+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:47.342292+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:47.342559+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:47.342835+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:47.342981+00:00", "trade", 5.265, 174.0]
["2026-09-23T19:27:47.343556+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:47.346192+00:00", "trade", 5.265, 147.0]
["2026-09-23T19:27:47.685212+00:00", "trade", 5.2646, 1100.0]
["2026-09-23T19:27:48.592913+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:48.611470+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:48.818350+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:49.355884+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:49.477875+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:49.552759+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:49.589684+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:49.589686+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:49.589699+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:49.591948+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:27:49.605818+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:49.871330+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:49.871820+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:49.886786+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:27:49.886795+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:27:49.982717+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:49.983736+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:49.994890+00:00", "trade", 5.2645, 400.0]
["2026-09-23T19:27:50.289432+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:50.358803+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:50.460845+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:50.461812+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:50.508790+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:50.537115+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:50.753924+00:00", "trade", 5.265, 5000.0]
["2026-09-23T19:27:50.779229+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:50.928026+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:51.293754+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:51.438889+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:51.513604+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.560011+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:27:51.560733+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.562125+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.562756+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.564073+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.564726+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:51.883953+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:51.935739+00:00", "trade", 5.2657, 31.0]
["2026-09-23T19:27:52.572713+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:52.669858+00:00", "trade", 5.265, 28.0]
["2026-09-23T19:27:52.721503+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:27:52.741830+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:53.191740+00:00", "trade", 5.2667, 21.0]
["2026-09-23T19:27:53.193138+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:53.557614+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:53.593561+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:27:53.621656+00:00", "trade", 5.2688, 2000.0]
["2026-09-23T19:27:53.924184+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:54.038318+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:54.593434+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:54.617235+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:27:54.618366+00:00", "trade", 5.265, 158.0]
["2026-09-23T19:27:54.618641+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:27:54.634412+00:00", "trade", 5.27, 294.0]
["2026-09-23T19:27:54.888107+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:55.696398+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:55.863484+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:55.894939+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:27:56.054600+00:00", "trade", 5.2646, 100.0]
["2026-09-23T19:27:56.936942+00:00", "trade", 5.2621, 100.0]
["2026-09-23T19:27:57.591309+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:27:58.221704+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:27:59.933158+00:00", "trade", 5.2646, 100.0]
["2026-09-23T19:27:59.933189+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:00.012851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:00.193998+00:00", "trade", 5.2621, 64.0]
["2026-09-23T19:28:00.287881+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:00.309999+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:28:00.386708+00:00", "trade", 5.2646, 5.0]
["2026-09-23T19:28:00.649900+00:00", "trade", 5.2646, 300.0]
["2026-09-23T19:28:00.753436+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:01.354868+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:01.738598+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:01.939028+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:02.076780+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:02.566495+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:02.592591+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:28:02.956654+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:03.275123+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:03.600048+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:03.777569+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:03.785030+00:00", "trade", 5.265, 1900.0]
["2026-09-23T19:28:04.047990+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:04.353566+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:05.533095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:05.592951+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:06.535775+00:00", "trade", 5.2646, 400.0]
["2026-09-23T19:28:06.925604+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:06.979579+00:00", "trade", 5.2659, 100.0]
["2026-09-23T19:28:07.986808+00:00", "trade", 5.2699, 200.0]
["2026-09-23T19:28:07.988263+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:07.988263+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:07.988287+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:07.988866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.057560+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:08.058185+00:00", "trade", 5.27, 78.0]
["2026-09-23T19:28:08.058221+00:00", "trade", 5.27, 84.0]
["2026-09-23T19:28:08.058260+00:00", "trade", 5.27, 16.0]
["2026-09-23T19:28:08.058279+00:00", "trade", 5.27, 49.0]
["2026-09-23T19:28:08.058321+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:08.058330+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:08.058462+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:28:08.058663+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:08.059208+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.059395+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:08.059395+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:28:08.059401+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:08.059405+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:08.059405+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:08.059409+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:08.059409+00:00", "trade", 5.27, 238.0]
["2026-09-23T19:28:08.059764+00:00", "trade", 5.27, 762.0]
["2026-09-23T19:28:08.059767+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:08.059770+00:00", "trade", 5.27, 638.0]
["2026-09-23T19:28:08.059930+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.060010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.060010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.060371+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.060411+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.060611+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.061105+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:08.061122+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.061809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.063012+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.065986+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:28:08.113306+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:08.165441+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:08.273043+00:00", "trade", 5.2642, 84.0]
["2026-09-23T19:28:10.137384+00:00", "trade", 5.265, 89.0]
["2026-09-23T19:28:10.137555+00:00", "trade", 5.265, 346.0]
["2026-09-23T19:28:10.138164+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.144631+00:00", "trade", 5.265, 229.0]
["2026-09-23T19:28:10.161073+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.161970+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.305882+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.305882+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.390964+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.391887+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:10.405654+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.045099+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:28:12.164384+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.164424+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.205480+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:12.205497+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.205502+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.263951+00:00", "trade", 5.27, 13500.0]
["2026-09-23T19:28:12.264532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.265018+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.582162+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:12.742914+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:13.277013+00:00", "trade", 5.268, 11.0]
["2026-09-23T19:28:13.843072+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:13.846227+00:00", "trade", 5.265, 45.0]
["2026-09-23T19:28:13.846973+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:14.083811+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:14.161550+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:28:14.221585+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:16.516474+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:16.542128+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:28:16.593328+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:16.593583+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:28:17.079755+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:18.143890+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:18.145128+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:19.316509+00:00", "trade", 5.2625, 100.0]
["2026-09-23T19:28:19.835417+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:19.836051+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.222316+00:00", "trade", 5.265, 138.0]
["2026-09-23T19:28:20.224123+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:20.224824+00:00", "trade", 5.27, 147.0]
["2026-09-23T19:28:20.245775+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:20.245787+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:20.246251+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:20.246692+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:20.371170+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.716460+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:20.768654+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.959391+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:20.960116+00:00", "trade", 5.27, 9000.0]
["2026-09-23T19:28:20.960559+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.960565+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:28:20.960652+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.960706+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.960757+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.960841+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:28:20.960934+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.961163+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:20.961211+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:21.046393+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:21.536708+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:21.592450+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:21.707378+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:22.556529+00:00", "trade", 5.2657, 24.0]
["2026-09-23T19:28:23.288965+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:23.289800+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:23.297012+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:28:23.326870+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:23.353739+00:00", "trade", 5.2657, 200.0]
["2026-09-23T19:28:23.356608+00:00", "trade", 5.2691, 400.0]
["2026-09-23T19:28:23.375851+00:00", "trade", 5.27, 78.0]
["2026-09-23T19:28:23.376205+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:28:23.424293+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:28:23.590543+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:28:23.590928+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:25.285530+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:26.286654+00:00", "trade", 5.265, 164.0]
["2026-09-23T19:28:26.304932+00:00", "trade", 5.27, 127.0]
["2026-09-23T19:28:26.310083+00:00", "trade", 5.265, 274.0]
["2026-09-23T19:28:26.310137+00:00", "trade", 5.2692, 2.0]
["2026-09-23T19:28:26.310143+00:00", "trade", 5.2685, 6.0]
["2026-09-23T19:28:26.310218+00:00", "trade", 5.2683, 6.0]
["2026-09-23T19:28:26.345754+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:26.592039+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:26.716252+00:00", "trade", 5.2627, 100.0]
["2026-09-23T19:28:26.764613+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:26.771051+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:26.864995+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:27.393221+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:27.593025+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:27.884619+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:28.385207+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:28.701982+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:28.702037+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:28.887890+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:28.887929+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:29.261376+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:29.262920+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:28:29.591509+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:29.653675+00:00", "trade", 5.2651, 1.0]
["2026-09-23T19:28:29.654042+00:00", "trade", 5.2651, 1.0]
["2026-09-23T19:28:29.831184+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:29.831235+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:29.922821+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:28:30.012877+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:30.409464+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:30.696490+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:28:30.699675+00:00", "trade", 5.265, 51.0]
["2026-09-23T19:28:30.700331+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:30.776983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:31.602706+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:28:31.602730+00:00", "trade", 5.27, 13.0]
["2026-09-23T19:28:31.945837+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:31.946934+00:00", "trade", 5.26, 197.0]
["2026-09-23T19:28:31.967582+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:32.053767+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:32.319592+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:32.674228+00:00", "trade", 5.27, 190.0]
["2026-09-23T19:28:32.674292+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:32.684918+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:32.686951+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:28:32.690454+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:32.955979+00:00", "trade", 5.2657, 100.0]
["2026-09-23T19:28:33.038988+00:00", "trade", 5.2658, 2100.0]
["2026-09-23T19:28:33.296021+00:00", "trade", 5.2627, 100.0]
["2026-09-23T19:28:34.284287+00:00", "trade", 5.2699, 50.0]
["2026-09-23T19:28:34.338876+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:34.593503+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:28:35.114620+00:00", "trade", 5.27, 21.0]
["2026-09-23T19:28:35.115108+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:35.131024+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:28:36.221993+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:28:36.222573+00:00", "trade", 5.2676, 100.0]
["2026-09-23T19:28:36.591078+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:28:36.705909+00:00", "trade", 5.26, 5000.0]
["2026-09-23T19:28:36.721676+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721694+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721697+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:36.721700+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721703+00:00", "trade", 5.27, 7800.0]
["2026-09-23T19:28:36.721703+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:36.721706+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721709+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:36.721709+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721712+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721712+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:36.721715+00:00", "trade", 5.265, 33.0]
["2026-09-23T19:28:36.721721+00:00", "trade", 5.27, 2500.0]
["2026-09-23T19:28:36.721727+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:28:36.721731+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:28:36.721734+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721740+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721740+00:00", "trade", 5.27, 777.0]
["2026-09-23T19:28:36.721740+00:00", "trade", 5.27, 292.0]
["2026-09-23T19:28:36.721742+00:00", "trade", 5.27, 31.0]
["2026-09-23T19:28:36.721745+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721749+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:36.721749+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:28:36.721755+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721755+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721755+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721755+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721755+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:36.721761+00:00", "trade", 5.27, 60.0]
["2026-09-23T19:28:36.721761+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721761+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721761+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721763+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721766+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721766+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721770+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721770+00:00", "trade", 5.27, 82.0]
["2026-09-23T19:28:36.721775+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721775+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721775+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721778+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:28:36.721778+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721781+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721781+00:00", "trade", 5.27, 346.0]
["2026-09-23T19:28:36.721784+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:36.721784+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721787+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721787+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:36.721790+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721793+00:00", "trade", 5.27, 1099.0]
["2026-09-23T19:28:36.721797+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:36.721799+00:00", "trade", 5.27, 5000.0]
["2026-09-23T19:28:36.721799+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:28:36.721802+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:28:36.721805+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721812+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721812+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721812+00:00", "trade", 5.27, 2500.0]
["2026-09-23T19:28:36.721814+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:36.721820+00:00", "trade", 5.27, 23.0]
["2026-09-23T19:28:36.721820+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721826+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:36.721826+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721829+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721832+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721835+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:36.721835+00:00", "trade", 5.27, 42.0]
["2026-09-23T19:28:36.721838+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721838+00:00", "trade", 5.27, 31.0]
["2026-09-23T19:28:36.721841+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721841+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:28:36.721845+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721845+00:00", "trade", 5.27, 87.0]
["2026-09-23T19:28:36.721845+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721845+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721847+00:00", "trade", 5.27, 2600.0]
["2026-09-23T19:28:36.721857+00:00", "trade", 5.265, 67.0]
["2026-09-23T19:28:36.721857+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:28:36.721857+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721857+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721857+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:28:36.721880+00:00", "trade", 5.27, 2200.0]
["2026-09-23T19:28:36.721883+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:36.721919+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721923+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721923+00:00", "trade", 5.27, 60.0]
["2026-09-23T19:28:36.721928+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:36.721928+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721935+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:36.721935+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721935+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:28:36.721938+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:28:36.721938+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.721943+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:36.721943+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.721943+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:28:36.721950+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:36.721950+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.721955+00:00", "trade", 5.27, 726.0]
["2026-09-23T19:28:36.721962+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:28:36.721976+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721976+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721976+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721976+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721976+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721978+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721982+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721982+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.721988+00:00", "trade", 5.27, 53.0]
["2026-09-23T19:28:36.721992+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722042+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722057+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722127+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722132+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722237+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722277+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:36.722307+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722313+00:00", "trade", 5.27, 40.0]
["2026-09-23T19:28:36.722361+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:28:36.722362+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:28:36.722409+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.722413+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:28:36.722413+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.722413+00:00", "trade", 5.27, 13400.0]
["2026-09-23T19:28:36.722488+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722498+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722588+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722648+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722688+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722723+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722839+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722839+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722849+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722849+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722849+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722849+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722854+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722959+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722959+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722964+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722969+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.722975+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.722978+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.722981+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:36.722984+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723004+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723004+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723038+00:00", "trade", 5.275, 27.0]
["2026-09-23T19:28:36.723044+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723099+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723405+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723425+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723486+00:00", "trade", 5.27, 601.0]
["2026-09-23T19:28:36.723535+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723636+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723766+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723771+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.723806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724060+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:36.724172+00:00", "trade", 5.27, 423.0]
["2026-09-23T19:28:36.724362+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724728+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724778+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724883+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724889+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724904+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.724989+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.725325+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.725360+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.725498+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:28:36.725766+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.725771+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.725781+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.725792+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.725919+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.726297+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.726407+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.726794+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.727004+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.727004+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.727565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.728457+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.728457+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.728607+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730944+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730947+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730974+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730977+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:28:36.730977+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730980+00:00", "trade", 5.275, 132.0]
["2026-09-23T19:28:36.730980+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.730983+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:28:36.731431+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.731494+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:36.732423+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.732607+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.733518+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.733746+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.734339+00:00", "trade", 5.275, 91.0]
["2026-09-23T19:28:36.734399+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:28:36.734745+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.735403+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.735499+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.735499+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.737238+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.737243+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.737556+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.738787+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.738837+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.738912+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.739631+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:28:36.739634+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.739769+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.740215+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:28:36.740822+00:00", "trade", 5.275, 991.0]
["2026-09-23T19:28:36.740882+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.742569+00:00", "trade", 5.275, 14.0]
["2026-09-23T19:28:36.753690+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.754354+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.759259+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.761941+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:28:36.762077+00:00", "trade", 5.275, 428.0]
["2026-09-23T19:28:36.768199+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.774461+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.777037+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.777138+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.777188+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.787763+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.835021+00:00", "trade", 5.275, 188.0]
["2026-09-23T19:28:36.835802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.876754+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:28:36.877145+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.877195+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.878814+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:36.918692+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:36.919495+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:37.084393+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:37.096908+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:37.166484+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:37.166637+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:37.166661+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:37.167212+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:28:37.474610+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:37.718334+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:37.718385+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:37.721738+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:38.133160+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:38.133210+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:38.133717+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:38.252148+00:00", "trade", 5.2701, 25.0]
["2026-09-23T19:28:38.748984+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:39.528507+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:40.137677+00:00", "trade", 5.27, 33.0]
["2026-09-23T19:28:40.167799+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:28:40.190046+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:40.208973+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:40.269021+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:40.807047+00:00", "trade", 5.267, 81.0]
["2026-09-23T19:28:40.891175+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:28:41.499692+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:28:41.808154+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:41.808204+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:41.878135+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:42.047666+00:00", "trade", 5.273, 20.0]
["2026-09-23T19:28:42.244361+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:42.584078+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:42.924394+00:00", "trade", 5.267, 100.0]
["2026-09-23T19:28:43.389268+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:43.794271+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:43.943155+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:44.297207+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:44.911363+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:44.944324+00:00", "trade", 5.2776, 1.0]
["2026-09-23T19:28:45.356258+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:45.361512+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:46.055399+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:28:46.069319+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:46.353657+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.359605+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:28:46.470750+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.473720+00:00", "trade", 5.275, 46.0]
["2026-09-23T19:28:46.656846+00:00", "trade", 5.2686, 100.0]
["2026-09-23T19:28:46.735620+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.735920+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.735980+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.736187+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:46.736190+00:00", "trade", 5.27, 21.0]
["2026-09-23T19:28:46.736190+00:00", "trade", 5.27, 55.0]
["2026-09-23T19:28:46.736281+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.736557+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.737088+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.737659+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.744882+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.752269+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:46.879192+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:46.949648+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:46.963984+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:46.964050+00:00", "trade", 5.275, 179.0]
["2026-09-23T19:28:46.964336+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:46.972898+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.053565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.125546+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.262752+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.276996+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.535423+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:47.536551+00:00", "trade", 5.275, 187.0]
["2026-09-23T19:28:47.536584+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:28:47.537600+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:47.538033+00:00", "trade", 5.28, 1180.0]
["2026-09-23T19:28:47.543269+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:48.052960+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:48.132161+00:00", "trade", 5.2688, 21.0]
["2026-09-23T19:28:48.132200+00:00", "trade", 5.2688, 22.0]
["2026-09-23T19:28:48.252043+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:48.787647+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:49.127740+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:49.283044+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:49.457311+00:00", "trade", 5.2672, 600.0]
["2026-09-23T19:28:49.812353+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:49.884558+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:49.983607+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:28:50.559342+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:50.596194+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:50.629203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:50.797342+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:50.883642+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:50.979165+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:28:50.979761+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:51.171221+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:51.243994+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:52.084063+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:52.127345+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:28:52.539141+00:00", "trade", 5.275, 49.0]
["2026-09-23T19:28:52.784563+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:28:52.923466+00:00", "trade", 5.2671, 100.0]
["2026-09-23T19:28:53.326090+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:53.326090+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:28:53.326673+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:53.330808+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:28:53.438584+00:00", "trade", 5.2728, 2000.0]
["2026-09-23T19:28:54.022882+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:54.199564+00:00", "trade", 5.2718, 42.0]
["2026-09-23T19:28:54.399936+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:28:54.399972+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:28:54.738207+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:55.364295+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:56.304405+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.304646+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.313813+00:00", "trade", 5.27, 5100.0]
["2026-09-23T19:28:56.313820+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:56.313820+00:00", "trade", 5.27, 14.0]
["2026-09-23T19:28:56.313822+00:00", "trade", 5.27, 298.0]
["2026-09-23T19:28:56.313825+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:56.313825+00:00", "trade", 5.27, 5188.0]
["2026-09-23T19:28:56.313828+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:56.313832+00:00", "trade", 5.27, 5400.0]
["2026-09-23T19:28:56.313835+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:28:56.313838+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:28:56.313838+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:56.313838+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.313840+00:00", "trade", 5.27, 2121.0]
["2026-09-23T19:28:56.313844+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:56.313847+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.313847+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:28:56.313852+00:00", "trade", 5.27, 5655.0]
["2026-09-23T19:28:56.313852+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:28:56.313852+00:00", "trade", 5.27, 1107.0]
["2026-09-23T19:28:56.313852+00:00", "trade", 5.27, 1414.0]
["2026-09-23T19:28:56.313922+00:00", "trade", 5.27, 86.0]
["2026-09-23T19:28:56.313925+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:28:56.313946+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:28:56.313946+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.313949+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.313949+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:56.314202+00:00", "trade", 5.27, 21.0]
["2026-09-23T19:28:56.314204+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.314218+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314223+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314223+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314229+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314231+00:00", "trade", 5.27, 68.0]
["2026-09-23T19:28:56.314259+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.314259+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314261+00:00", "trade", 5.27, 79.0]
["2026-09-23T19:28:56.314274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314382+00:00", "trade", 5.27, 191.0]
["2026-09-23T19:28:56.314384+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314455+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:28:56.314455+00:00", "trade", 5.27, 348.0]
["2026-09-23T19:28:56.314514+00:00", "trade", 5.27, 327.0]
["2026-09-23T19:28:56.314775+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314775+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314795+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314815+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314840+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314840+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314855+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314885+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314885+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314930+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.314950+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.314953+00:00", "trade", 5.27, 387.0]
["2026-09-23T19:28:56.314975+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315055+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315163+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:56.315246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315251+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315371+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315451+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315812+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.315897+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.315960+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:56.315993+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.316496+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:56.316583+00:00", "trade", 5.27, 250.0]
["2026-09-23T19:28:56.316637+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:56.316697+00:00", "trade", 5.27, 68.0]
["2026-09-23T19:28:56.316757+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:56.316814+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:56.318930+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.319361+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.322964+00:00", "trade", 5.2701, 53.0]
["2026-09-23T19:28:56.327920+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:56.328492+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.340808+00:00", "trade", 5.27, 271.0]
["2026-09-23T19:28:56.365699+00:00", "trade", 5.2701, 14.0]
["2026-09-23T19:28:56.366989+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.417313+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:28:56.417770+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.417770+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.447495+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.505633+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.506074+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.759111+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:28:56.760038+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.853076+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:28:56.916103+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:28:56.916103+00:00", "trade", 5.27, 5100.0]
["2026-09-23T19:28:56.916106+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:28:56.916482+00:00", "trade", 5.27, 17.0]
["2026-09-23T19:28:56.917051+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.917131+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.917131+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.917167+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.917252+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.917287+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:56.925181+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:28:56.925181+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:28:56.964593+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:57.262836+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:28:57.262893+00:00", "trade", 5.27, 68.0]
["2026-09-23T19:28:57.263164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:57.263259+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:57.263475+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:57.263520+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:57.448280+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:57.557810+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:57.625077+00:00", "trade", 5.2677, 400.0]
["2026-09-23T19:28:58.109405+00:00", "trade", 5.2645, 1.0]
["2026-09-23T19:28:58.619011+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:28:58.619062+00:00", "trade", 5.27, 13.0]
["2026-09-23T19:28:58.620111+00:00", "trade", 5.27, 147.0]
["2026-09-23T19:28:58.627190+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:58.824149+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:58.828230+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:58.828284+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:58.833808+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:58.833862+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:58.835417+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:28:59.117160+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:28:59.197995+00:00", "trade", 5.27, 90.0]
["2026-09-23T19:28:59.198013+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:28:59.198103+00:00", "trade", 5.275, 1710.0]
["2026-09-23T19:28:59.241926+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.325507+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:28:59.326672+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.382387+00:00", "trade", 5.2733, 99.0]
["2026-09-23T19:28:59.383733+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.598839+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.628507+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:28:59.629893+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:59.629950+00:00", "trade", 5.275, 179.0]
["2026-09-23T19:28:59.630302+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:28:59.664698+00:00", "trade", 5.27, 13.0]
["2026-09-23T19:28:59.664771+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.680789+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:28:59.682413+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:28:59.793903+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:00.012908+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:00.123291+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:29:00.511149+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:00.559742+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:00.567416+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:29:00.623324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:00.623701+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.624047+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.624059+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:29:00.624203+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.624344+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.624356+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.624483+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:00.704861+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:29:00.778102+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:01.030484+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:01.609807+00:00", "trade", 5.275, 44.0]
["2026-09-23T19:29:01.696510+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:01.822845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:01.933678+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:02.125701+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:02.199350+00:00", "trade", 5.2701, 99.0]
["2026-09-23T19:29:02.200467+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:02.200929+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:02.224288+00:00", "trade", 5.2717, 15.0]
["2026-09-23T19:29:02.479014+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:02.759358+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:29:02.760348+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:02.897554+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:03.017928+00:00", "trade", 5.2799, 750.0]
["2026-09-23T19:29:03.139634+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:03.214298+00:00", "trade", 5.2678, 100.0]
["2026-09-23T19:29:03.890639+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:04.019010+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:29:04.213657+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:05.286273+00:00", "trade", 5.275, 135.0]
["2026-09-23T19:29:05.286357+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:29:05.286537+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:05.288164+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:05.288164+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:05.288167+00:00", "trade", 5.275, 173.0]
["2026-09-23T19:29:05.289890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:05.290652+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:05.292904+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:29:05.665203+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:29:06.341375+00:00", "trade", 5.27, 88.0]
["2026-09-23T19:29:06.341714+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.342852+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.342857+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.343473+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.343794+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.454868+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.464990+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:29:06.465954+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.466471+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.467152+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.467433+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.467593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.472355+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.473894+00:00", "trade", 5.2717, 14.0]
["2026-09-23T19:29:06.542015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:06.815668+00:00", "trade", 5.2647, 100.0]
["2026-09-23T19:29:06.949817+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:06.966128+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:06.966185+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:07.042958+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:29:07.493533+00:00", "trade", 5.27, 77.0]
["2026-09-23T19:29:07.647427+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:07.647472+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:07.855489+00:00", "trade", 5.2701, 7.0]
["2026-09-23T19:29:08.118722+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:08.118780+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:08.760432+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:08.761761+00:00", "trade", 5.275, 52.0]
["2026-09-23T19:29:09.248020+00:00", "trade", 5.2679, 10.0]
["2026-09-23T19:29:09.263824+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:09.380966+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:09.899930+00:00", "trade", 5.2703, 25.0]
["2026-09-23T19:29:09.942060+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:09.942151+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:10.424187+00:00", "trade", 5.275, 2200.0]
["2026-09-23T19:29:10.521850+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:10.567983+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:29:10.618142+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:10.727287+00:00", "trade", 5.2679, 14.0]
["2026-09-23T19:29:10.835622+00:00", "trade", 5.2647, 11.0]
["2026-09-23T19:29:10.922237+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:29:10.922300+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:29:11.101980+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:11.199391+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:11.328956+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:11.450941+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:29:11.452174+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:11.483183+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:11.530228+00:00", "trade", 5.2701, 27.0]
["2026-09-23T19:29:11.880521+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:11.880560+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:12.452033+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:29:12.452252+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:12.452330+00:00", "trade", 5.275, 184.0]
["2026-09-23T19:29:12.452679+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:12.562641+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:13.031919+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:13.031997+00:00", "trade", 5.275, 1900.0]
["2026-09-23T19:29:13.032075+00:00", "trade", 5.275, 1500.0]
["2026-09-23T19:29:13.032162+00:00", "trade", 5.275, 443.0]
["2026-09-23T19:29:13.032240+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:29:13.032346+00:00", "trade", 5.275, 3357.0]
["2026-09-23T19:29:13.032685+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:13.034209+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:13.157972+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:13.158032+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:13.174530+00:00", "trade", 5.275, 150.0]
["2026-09-23T19:29:13.285508+00:00", "trade", 5.27, 68.0]
["2026-09-23T19:29:13.493916+00:00", "trade", 5.2682, 100.0]
["2026-09-23T19:29:13.736836+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:29:13.737982+00:00", "trade", 5.275, 72.0]
["2026-09-23T19:29:14.103235+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.103671+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.212991+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.213031+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.635169+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.636628+00:00", "trade", 5.27, 59.0]
["2026-09-23T19:29:14.786839+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:14.839274+00:00", "trade", 5.2733, 99.0]
["2026-09-23T19:29:14.864979+00:00", "trade", 5.275, 603.0]
["2026-09-23T19:29:14.904033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:14.978878+00:00", "trade", 5.275, 1400.0]
["2026-09-23T19:29:14.979442+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.158979+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.237273+00:00", "trade", 5.275, 59.0]
["2026-09-23T19:29:15.242174+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:15.242808+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.242883+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.243084+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.331434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.331915+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.333353+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.333393+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.334275+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.351080+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:15.755984+00:00", "trade", 5.27, 47.0]
["2026-09-23T19:29:15.834865+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:16.182666+00:00", "trade", 5.2717, 50.0]
["2026-09-23T19:29:16.476605+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:16.796926+00:00", "trade", 5.27, 52.0]
["2026-09-23T19:29:16.798024+00:00", "trade", 5.275, 38.0]
["2026-09-23T19:29:16.800433+00:00", "trade", 5.275, 60.0]
["2026-09-23T19:29:16.836010+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:29:16.918117+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:29:17.006783+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:17.508971+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:29:18.376385+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:29:18.510062+00:00", "trade", 5.27, 24.0]
["2026-09-23T19:29:18.512678+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:29:18.844769+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:29:19.208225+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:29:19.251059+00:00", "trade", 5.2717, 34.0]
["2026-09-23T19:29:19.698435+00:00", "trade", 5.2717, 50.0]
["2026-09-23T19:29:19.972341+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:21.718269+00:00", "trade", 5.2701, 300.0]
["2026-09-23T19:29:21.852054+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:21.853915+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:21.854597+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:21.942495+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:22.025648+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:22.026089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:22.190794+00:00", "trade", 5.2682, 400.0]
["2026-09-23T19:29:22.803389+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:22.852198+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:22.879175+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:29:23.457115+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.457131+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:29:23.457596+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.741072+00:00", "trade", 5.27, 143.0]
["2026-09-23T19:29:23.741074+00:00", "trade", 5.27, 257.0]
["2026-09-23T19:29:23.741092+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:29:23.741483+00:00", "trade", 5.272, 28800.0]
["2026-09-23T19:29:23.741686+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.741726+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.741935+00:00", "trade", 5.2707, 500.0]
["2026-09-23T19:29:23.742127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.742207+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:23.748812+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:29:23.769327+00:00", "trade", 5.2704, 92.0]
["2026-09-23T19:29:23.855522+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:24.063396+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:24.065275+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:24.066433+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:24.067326+00:00", "trade", 5.2717, 12.0]
["2026-09-23T19:29:24.119473+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:24.546696+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:24.617925+00:00", "trade", 5.2702, 99.0]
["2026-09-23T19:29:24.644349+00:00", "trade", 5.2687, 100.0]
["2026-09-23T19:29:25.242025+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:25.242104+00:00", "trade", 5.275, 183.0]
["2026-09-23T19:29:25.242419+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:25.595904+00:00", "trade", 5.2703, 300.0]
["2026-09-23T19:29:25.718569+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:26.057364+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:26.057991+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:26.062868+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:26.114730+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:28.326958+00:00", "trade", 5.2654, 600.0]
["2026-09-23T19:29:28.356016+00:00", "trade", 5.2654, 11.0]
["2026-09-23T19:29:29.054254+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:29:29.711629+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:29.762579+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:29.763607+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:29.782402+00:00", "trade", 5.27, 34.0]
["2026-09-23T19:29:29.818773+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:29:30.012945+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:30.335413+00:00", "trade", 5.2655, 100.0]
["2026-09-23T19:29:30.592209+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:29:30.738590+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:29:30.739522+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:30.740003+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:30.914869+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:29:30.974823+00:00", "trade", 5.2733, 99.0]
["2026-09-23T19:29:31.235566+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:31.264975+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:31.401417+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:29:31.434775+00:00", "trade", 5.275, 704.0]
["2026-09-23T19:29:31.822432+00:00", "trade", 5.275, 55.0]
["2026-09-23T19:29:32.119852+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:32.661071+00:00", "trade", 5.2704, 26.0]
["2026-09-23T19:29:33.075579+00:00", "trade", 5.2701, 300.0]
["2026-09-23T19:29:33.225389+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:29:33.338227+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:33.339859+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:33.342408+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:33.347888+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:33.531141+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:29:34.109140+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:34.111300+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:34.592898+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:35.063152+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:35.063207+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:35.070088+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:35.070119+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:36.120108+00:00", "trade", 5.2707, 500.0]
["2026-09-23T19:29:36.120252+00:00", "trade", 5.2701, 100.0]
["2026-09-23T19:29:36.122138+00:00", "trade", 5.27, 14.0]
["2026-09-23T19:29:36.122321+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:29:36.123367+00:00", "trade", 5.2701, 1286.0]
["2026-09-23T19:29:36.299737+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:36.300630+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:36.301971+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:36.303169+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:36.303643+00:00", "trade", 5.2717, 16.0]
["2026-09-23T19:29:36.958981+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:36.960105+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:36.960862+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:37.520816+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:37.521664+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:29:37.522717+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:37.523905+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:37.529419+00:00", "trade", 5.2701, 13.0]
["2026-09-23T19:29:38.660366+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.660366+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.661579+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.661579+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.758335+00:00", "trade", 5.2718, 300.0]
["2026-09-23T19:29:38.759730+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:38.759784+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:38.760288+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.764271+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:38.764325+00:00", "trade", 5.275, 104.0]
["2026-09-23T19:29:38.915101+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:38.915537+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.553223+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.553223+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.553709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.553709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.554185+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:39.578593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:40.050091+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:40.330641+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:40.479249+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:41.068277+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:29:41.917677+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:41.918153+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:42.150190+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:42.529805+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:29:42.529913+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:29:42.530163+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:42.531799+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:29:42.533837+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:42.534914+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:42.539650+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:29:42.814529+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:43.109064+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:43.330731+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:43.348939+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:43.349300+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:43.351380+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:43.454066+00:00", "trade", 5.2689, 100.0]
["2026-09-23T19:29:43.489373+00:00", "trade", 5.2689, 351.0]
["2026-09-23T19:29:43.736534+00:00", "trade", 5.2718, 1400.0]
["2026-09-23T19:29:43.961886+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:44.009719+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:44.010235+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:44.011498+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:44.560493+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:44.659689+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:45.991398+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.127907+00:00", "trade", 5.28, 330.0]
["2026-09-23T19:29:46.127916+00:00", "trade", 5.275, 330.0]
["2026-09-23T19:29:46.127934+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.127949+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.127967+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.127976+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.127994+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128003+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128024+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128048+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128057+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128066+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128075+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128084+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128105+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128114+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128141+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128153+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128165+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128174+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128184+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128196+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128207+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128220+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:29:46.128235+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.128241+00:00", "trade", 5.28, 178.0]
["2026-09-23T19:29:46.128259+00:00", "trade", 5.275, 178.0]
["2026-09-23T19:29:46.128429+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.128489+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.128752+00:00", "trade", 5.275, 252.0]
["2026-09-23T19:29:46.145841+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:29:46.322051+00:00", "trade", 5.27, 178.0]
["2026-09-23T19:29:46.324310+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.325257+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.347435+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:46.481438+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.059787+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.061025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.234098+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:29:47.234603+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.373566+00:00", "trade", 5.275, 61.0]
["2026-09-23T19:29:47.466174+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:29:47.585627+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.586073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:47.586920+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:48.952044+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:49.027704+00:00", "trade", 5.2689, 1.0]
["2026-09-23T19:29:49.099841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:49.101089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:49.213767+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:49.342608+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:49.343089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.021411+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.030673+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.031831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.033961+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.040170+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.045843+00:00", "trade", 5.27, 45.0]
["2026-09-23T19:29:50.045854+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.052387+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:29:50.144038+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:50.483245+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:50.483860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.832524+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:50.950970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:51.153321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:51.169316+00:00", "trade", 5.2697, 500.0]
["2026-09-23T19:29:51.890024+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:51.891395+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:51.891924+00:00", "trade", 5.275, 293.0]
["2026-09-23T19:29:52.320070+00:00", "trade", 5.27, 79.0]
["2026-09-23T19:29:52.320139+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:52.659486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:52.660809+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:53.144590+00:00", "trade", 5.2689, 60.0]
["2026-09-23T19:29:53.229084+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:53.292294+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:53.462169+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:29:53.811058+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:54.005364+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.005845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.101157+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.102194+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.682308+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.682784+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:54.899152+00:00", "trade", 5.27, 194.0]
["2026-09-23T19:29:55.255695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:55.256136+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:55.256172+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:55.788843+00:00", "trade", 5.275, 174.0]
["2026-09-23T19:29:56.131136+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:56.131176+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:56.253096+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:56.420017+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:56.792572+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:29:56.935638+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.055874+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.436940+00:00", "trade", 5.2698, 1100.0]
["2026-09-23T19:29:57.567159+00:00", "trade", 5.28, 6.0]
["2026-09-23T19:29:57.567159+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:29:57.567222+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:29:57.567225+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:29:57.567760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568026+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568036+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568040+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:29:57.568043+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:29:57.568046+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:29:57.568056+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568196+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568281+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568447+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568485+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:29:57.568512+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568653+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:57.568692+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.568722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.569054+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:29:57.569083+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.569164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.569164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.569164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.569793+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:29:57.569799+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:29:57.569920+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.570041+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.570259+00:00", "trade", 5.275, 74.0]
["2026-09-23T19:29:57.570401+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.570401+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.570802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:29:57.572629+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:29:57.691089+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:00.013056+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:00.093568+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:00.155482+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:00.666192+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:30:00.873426+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021588+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021664+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021907+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021934+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021952+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:01.021970+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:30:01.195263+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:01.880983+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:02.276344+00:00", "trade", 5.2709, 100.0]
["2026-09-23T19:30:02.276699+00:00", "trade", 5.2709, 100.0]
["2026-09-23T19:30:02.690233+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:02.720506+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:30:02.720590+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:02.721628+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:02.725395+00:00", "trade", 5.271, 22.0]
["2026-09-23T19:30:02.729542+00:00", "trade", 5.275, 43.0]
["2026-09-23T19:30:02.821985+00:00", "trade", 5.275, 64.0]
["2026-09-23T19:30:02.954354+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:03.128278+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:30:03.464140+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:30:03.883295+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:03.901127+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:04.442814+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:04.463919+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:04.509632+00:00", "trade", 5.2775, 27.0]
["2026-09-23T19:30:05.190812+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:05.195453+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:05.421552+00:00", "trade", 5.2705, 2426.0]
["2026-09-23T19:30:05.515102+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:05.532213+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:05.557439+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:05.611111+00:00", "trade", 5.2733, 99.0]
["2026-09-23T19:30:05.693937+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:05.788845+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:05.790181+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:06.389145+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:06.485418+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:06.504739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:06.693061+00:00", "trade", 5.2777, 1.0]
["2026-09-23T19:30:06.706760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.270740+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.270755+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.270755+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.271797+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.271807+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.314945+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.404314+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:07.619419+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.619895+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.911513+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:07.911538+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:08.198264+00:00", "trade", 5.2692, 25.0]
["2026-09-23T19:30:08.479588+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.171563+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.171833+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.171833+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.172033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.184217+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.198782+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:09.592503+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:09.720927+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:30:09.756315+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:09.808672+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:30:09.925575+00:00", "trade", 5.2692, 100.0]
["2026-09-23T19:30:10.166427+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:10.277679+00:00", "trade", 5.2731, 100.0]
["2026-09-23T19:30:10.495694+00:00", "trade", 5.2731, 6.0]
["2026-09-23T19:30:10.496246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:10.505094+00:00", "trade", 5.2731, 1.0]
["2026-09-23T19:30:10.506009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:11.239767+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:11.290717+00:00", "trade", 5.2703, 99.0]
["2026-09-23T19:30:12.133998+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:12.416674+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:12.659673+00:00", "trade", 5.2731, 700.0]
["2026-09-23T19:30:13.042923+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:13.119409+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:15.606015+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:30:15.607107+00:00", "trade", 5.275, 775.0]
["2026-09-23T19:30:15.631738+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:15.673805+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:15.674175+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:16.272278+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:16.376882+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:17.071620+00:00", "trade", 5.28, 9946.0]
["2026-09-23T19:30:17.144982+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:17.223595+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:30:17.481789+00:00", "trade", 5.272, 200.0]
["2026-09-23T19:30:17.803505+00:00", "trade", 5.2699, 200.0]
["2026-09-23T19:30:17.826408+00:00", "trade", 5.2718, 1.0]
["2026-09-23T19:30:17.826417+00:00", "trade", 5.2718, 1.0]
["2026-09-23T19:30:17.907652+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:18.046699+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:18.047175+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:18.047180+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:18.132127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:18.373931+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:30:18.588596+00:00", "trade", 5.274, 1.0]
["2026-09-23T19:30:18.671329+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:30:18.862443+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:19.001594+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:20.081686+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:30:20.624741+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:20.626437+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:30:20.643779+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:20.764387+00:00", "trade", 5.275, 247.0]
["2026-09-23T19:30:20.764865+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:30:21.111818+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:21.530749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:21.576167+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:21.576299+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:21.635449+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:21.637695+00:00", "trade", 5.2719, 99.0]
["2026-09-23T19:30:21.641051+00:00", "trade", 5.275, 63.0]
["2026-09-23T19:30:21.694726+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:21.698641+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:21.747736+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:30:21.753422+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:30:21.792449+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:30:21.795639+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:22.516696+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:23.125788+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:23.127084+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:30:23.227364+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:30:23.755953+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:23.783427+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:23.801924+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:23.856347+00:00", "trade", 5.2719, 99.0]
["2026-09-23T19:30:23.878266+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:23.882278+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:23.928322+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:23.930639+00:00", "trade", 5.271, 151.0]
["2026-09-23T19:30:23.975219+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:24.611983+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:24.684867+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:24.738653+00:00", "trade", 5.2719, 99.0]
["2026-09-23T19:30:24.811282+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:24.865633+00:00", "trade", 5.2733, 99.0]
["2026-09-23T19:30:24.934247+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:24.988538+00:00", "trade", 5.2719, 99.0]
["2026-09-23T19:30:25.045962+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.046149+00:00", "trade", 5.275, 1700.0]
["2026-09-23T19:30:25.046507+00:00", "trade", 5.275, 1200.0]
["2026-09-23T19:30:25.047752+00:00", "trade", 5.2741, 58.0]
["2026-09-23T19:30:25.049243+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.049628+00:00", "trade", 5.275, 1300.0]
["2026-09-23T19:30:25.050037+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:30:25.051580+00:00", "trade", 5.275, 2700.0]
["2026-09-23T19:30:25.051781+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.052091+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:30:25.053333+00:00", "trade", 5.275, 54.0]
["2026-09-23T19:30:25.053685+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.054909+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:30:25.055516+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.057883+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.058346+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.065596+00:00", "trade", 5.275, 9100.0]
["2026-09-23T19:30:25.066847+00:00", "trade", 5.275, 88.0]
["2026-09-23T19:30:25.066998+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:25.642664+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:30:25.765738+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.842167+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:25.842598+00:00", "trade", 5.275, 185.0]
["2026-09-23T19:30:26.117255+00:00", "trade", 5.275, 4383.0]
["2026-09-23T19:30:26.117733+00:00", "trade", 5.275, 4383.0]
["2026-09-23T19:30:26.117800+00:00", "trade", 5.275, 1234.0]
["2026-09-23T19:30:26.117854+00:00", "trade", 5.275, 352.0]
["2026-09-23T19:30:26.118987+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:30:26.125883+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:26.125889+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.125889+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:30:26.125899+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.125899+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.125902+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:30:26.126355+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:30:26.126355+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126358+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126364+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126370+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126370+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126373+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:26.126376+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126380+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126382+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126388+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126388+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126391+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126394+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126436+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:26.126767+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:26.126767+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:26.126917+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:26.127845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:26.166323+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:26.167568+00:00", "trade", 5.2751, 50.0]
["2026-09-23T19:30:26.216575+00:00", "trade", 5.2738, 99.0]
["2026-09-23T19:30:26.217152+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:26.311334+00:00", "trade", 5.2721, 9.0]
["2026-09-23T19:30:26.312194+00:00", "trade", 5.2721, 19.0]
["2026-09-23T19:30:26.322310+00:00", "trade", 5.2721, 18.0]
["2026-09-23T19:30:26.573860+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:26.638478+00:00", "trade", 5.2734, 99.0]
["2026-09-23T19:30:27.048771+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:30:27.077381+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:27.100875+00:00", "trade", 5.2738, 99.0]
["2026-09-23T19:30:27.228120+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:27.432826+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:27.489726+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:28.121613+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:28.196637+00:00", "trade", 5.2756, 100.0]
["2026-09-23T19:30:28.251562+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:28.961950+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:28.966922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.372777+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:29.374541+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.513075+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.648747+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.812602+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.951046+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:29.951487+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.013073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.394446+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:30:30.394951+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.394951+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.570809+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.896899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:30.897380+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:31.176386+00:00", "trade", 5.2667, 300.0]
["2026-09-23T19:30:31.177511+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:31.177709+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:31.177892+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.177985+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178079+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178223+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178295+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178343+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178424+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:30:31.178539+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:30:31.178683+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.178804+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:31.196338+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:31.796140+00:00", "trade", 5.2667, 100.0]
["2026-09-23T19:30:32.688123+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:30:33.196969+00:00", "trade", 5.2667, 1000.0]
["2026-09-23T19:30:33.255003+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:33.423353+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:30:34.022178+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:34.025303+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.156489+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:30:34.212533+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:34.222676+00:00", "trade", 5.2707, 100.0]
["2026-09-23T19:30:34.809043+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:34.815821+00:00", "trade", 5.2799, 10000.0]
["2026-09-23T19:30:34.816584+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.816612+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:34.816644+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.816970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.817072+00:00", "trade", 5.2795, 100.0]
["2026-09-23T19:30:34.817140+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.832035+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.832471+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.896002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.937451+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.937897+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:34.982042+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.210866+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.408380+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.472643+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.473119+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.520336+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.585240+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.585717+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.767980+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.831280+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:35.831681+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:37.846890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:37.913251+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:37.916324+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:30:37.917037+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:37.929703+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:30:38.028216+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:38.375852+00:00", "trade", 5.2669, 11.0]
["2026-09-23T19:30:38.444803+00:00", "trade", 5.2714, 6.0]
["2026-09-23T19:30:38.616283+00:00", "trade", 5.2714, 1.0]
["2026-09-23T19:30:41.601134+00:00", "trade", 5.2772, 1400.0]
["2026-09-23T19:30:42.767414+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:43.460300+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:44.105901+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:30:45.302610+00:00", "trade", 5.2736, 9.0]
["2026-09-23T19:30:45.991373+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:45.991902+00:00", "trade", 5.275, 677.0]
["2026-09-23T19:30:45.995055+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:45.995120+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:46.000172+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:46.000247+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:46.103758+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:46.111692+00:00", "trade", 5.2701, 45.0]
["2026-09-23T19:30:46.797315+00:00", "trade", 5.2765, 100.0]
["2026-09-23T19:30:47.015544+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:47.537416+00:00", "trade", 5.2736, 15.0]
["2026-09-23T19:30:48.279096+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:48.603709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:48.628719+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:49.638380+00:00", "trade", 5.2711, 27.0]
["2026-09-23T19:30:50.026350+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:50.244123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:50.253260+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:50.272571+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:51.497847+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:51.895214+00:00", "trade", 5.2725, 1000.0]
["2026-09-23T19:30:52.091949+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.091949+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.091984+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.092401+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.092441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.183831+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:52.217342+00:00", "trade", 5.28, 159.0]
["2026-09-23T19:30:52.217406+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:52.236354+00:00", "trade", 5.28, 21.0]
["2026-09-23T19:30:52.470218+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:52.470685+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:53.730821+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:53.997733+00:00", "trade", 5.28, 69.0]
["2026-09-23T19:30:53.997739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:53.997794+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:53.998536+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:54.395113+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:54.436802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:54.510793+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:54.510839+00:00", "trade", 5.27, 1894.0]
["2026-09-23T19:30:54.510926+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:30:54.511429+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:54.512087+00:00", "trade", 5.2739, 59.0]
["2026-09-23T19:30:54.610336+00:00", "trade", 5.2767, 5.0]
["2026-09-23T19:30:54.806237+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:54.806252+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:30:54.806267+00:00", "trade", 5.275, 16.0]
["2026-09-23T19:30:54.806306+00:00", "trade", 5.27, 16.0]
["2026-09-23T19:30:55.651238+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:55.651258+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:55.651319+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:55.696812+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:55.697694+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:55.748184+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:30:55.844382+00:00", "trade", 5.2711, 100.0]
["2026-09-23T19:30:56.070896+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:56.882680+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.047933+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.081708+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.267505+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:30:57.268527+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.310817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.311258+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.437443+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.437457+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:30:57.438020+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.438020+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.438100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:30:57.801400+00:00", "trade", 5.275, 107.0]
["2026-09-23T19:30:57.900501+00:00", "trade", 5.28, 6.0]
["2026-09-23T19:30:58.778416+00:00", "trade", 5.2762, 100.0]
["2026-09-23T19:30:59.854602+00:00", "trade", 5.2757, 41.0]
["2026-09-23T19:31:00.013095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:00.160239+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:31:00.414917+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:00.730505+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:31:00.730650+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.730785+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.730860+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.730996+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.731092+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.731122+00:00", "trade", 5.27, 614.0]
["2026-09-23T19:31:00.731179+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.731308+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:00.731588+00:00", "trade", 5.27, 524.0]
["2026-09-23T19:31:00.870208+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:31:00.957995+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:01.135738+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:02.176378+00:00", "trade", 5.2761, 1000.0]
["2026-09-23T19:31:03.182034+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:03.215981+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:03.235347+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:03.983922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.672052+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.672493+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.672493+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.731788+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:31:04.771455+00:00", "trade", 5.275, 14.0]
["2026-09-23T19:31:04.771964+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.772766+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:04.876961+00:00", "trade", 5.2679, 100.0]
["2026-09-23T19:31:06.118127+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:06.118725+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:06.175780+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:07.358178+00:00", "trade", 5.2679, 1600.0]
["2026-09-23T19:31:07.443684+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:07.443754+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:07.444004+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:07.502503+00:00", "trade", 5.2747, 10.0]
["2026-09-23T19:31:07.531898+00:00", "trade", 5.28, 154.0]
["2026-09-23T19:31:07.531904+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.531922+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.531964+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.531976+00:00", "trade", 5.28, 70.0]
["2026-09-23T19:31:07.532157+00:00", "trade", 5.28, 42.0]
["2026-09-23T19:31:07.532424+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.532572+00:00", "trade", 5.28, 58.0]
["2026-09-23T19:31:07.532722+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.576714+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.577261+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:07.594745+00:00", "trade", 5.28, 83.0]
["2026-09-23T19:31:07.768089+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:31:07.882817+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:31:08.088004+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:31:08.214247+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:31:08.588951+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:08.849494+00:00", "trade", 5.2699, 14.0]
["2026-09-23T19:31:08.869248+00:00", "trade", 5.2711, 19.0]
["2026-09-23T19:31:08.877019+00:00", "trade", 5.2715, 8.0]
["2026-09-23T19:31:08.885171+00:00", "trade", 5.276, 2.0]
["2026-09-23T19:31:08.893567+00:00", "trade", 5.2762, 1.0]
["2026-09-23T19:31:09.501985+00:00", "trade", 5.28, 249.0]
["2026-09-23T19:31:09.504341+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:10.094393+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:31:10.153751+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:31:10.153808+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:31:11.145481+00:00", "trade", 5.2762, 2.0]
["2026-09-23T19:31:11.154235+00:00", "trade", 5.2762, 3.0]
["2026-09-23T19:31:11.188931+00:00", "trade", 5.275, 180.0]
["2026-09-23T19:31:12.340638+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:31:12.567753+00:00", "trade", 5.275, 614.0]
["2026-09-23T19:31:13.513549+00:00", "trade", 5.2714, 1600.0]
["2026-09-23T19:31:14.788750+00:00", "trade", 5.2749, 21.0]
["2026-09-23T19:31:14.790305+00:00", "trade", 5.275, 11.0]
["2026-09-23T19:31:15.782050+00:00", "trade", 5.2685, 100.0]
["2026-09-23T19:31:17.155661+00:00", "trade", 5.2763, 100.0]
["2026-09-23T19:31:19.623833+00:00", "trade", 5.2714, 500.0]
["2026-09-23T19:31:19.909654+00:00", "trade", 5.275, 71.0]
["2026-09-23T19:31:19.910832+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:31:19.910902+00:00", "trade", 5.2762, 50.0]
["2026-09-23T19:31:19.910977+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:31:20.118584+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:31:20.119073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:20.157933+00:00", "trade", 5.2757, 1.0]
["2026-09-23T19:31:20.273305+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:20.380940+00:00", "trade", 5.275, 54.0]
["2026-09-23T19:31:20.545244+00:00", "trade", 5.275, 524.0]
["2026-09-23T19:31:20.545280+00:00", "trade", 5.27, 524.0]
["2026-09-23T19:31:21.753116+00:00", "trade", 5.2757, 2.0]
["2026-09-23T19:31:21.753158+00:00", "trade", 5.2769, 5.0]
["2026-09-23T19:31:21.968154+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:31:22.379540+00:00", "trade", 5.2686, 13.0]
["2026-09-23T19:31:23.588040+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:31:23.589072+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:23.590804+00:00", "trade", 5.27, 80.0]
["2026-09-23T19:31:25.692804+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:26.055924+00:00", "trade", 5.2718, 300.0]
["2026-09-23T19:31:26.889085+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:26.892759+00:00", "trade", 5.275, 848.0]
["2026-09-23T19:31:27.496612+00:00", "trade", 5.2698, 1800.0]
["2026-09-23T19:31:27.522173+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:31:27.561129+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:27.716552+00:00", "trade", 5.275, 54.0]
["2026-09-23T19:31:27.716600+00:00", "trade", 5.275, 46.0]
["2026-09-23T19:31:27.720155+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:31:27.720182+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:27.914555+00:00", "trade", 5.28, 80.0]
["2026-09-23T19:31:29.765056+00:00", "trade", 5.276, 10.0]
["2026-09-23T19:31:29.782335+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:31:30.013121+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:34.593984+00:00", "trade", 5.2769, 1.0]
["2026-09-23T19:31:34.598739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:35.321918+00:00", "trade", 5.2715, 26.0]
["2026-09-23T19:31:35.351715+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:35.351739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:37.254872+00:00", "trade", 5.2715, 100.0]
["2026-09-23T19:31:37.350434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:38.163530+00:00", "trade", 5.2715, 100.0]
["2026-09-23T19:31:38.359046+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:39.541819+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:39.543179+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:31:40.079865+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:40.144220+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:41.231358+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:41.733708+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:42.262665+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:42.788921+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:31:42.895726+00:00", "trade", 5.272, 17.0]
["2026-09-23T19:31:43.971079+00:00", "trade", 5.2762, 22.0]
["2026-09-23T19:31:44.035970+00:00", "trade", 5.2749, 200.0]
["2026-09-23T19:31:44.651849+00:00", "trade", 5.2715, 103.0]
["2026-09-23T19:31:44.658152+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:31:44.771626+00:00", "trade", 5.275, 17.0]
["2026-09-23T19:31:46.283054+00:00", "trade", 5.2715, 12.0]
["2026-09-23T19:31:46.589107+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:31:47.176330+00:00", "trade", 5.2699, 20.0]
["2026-09-23T19:31:47.256678+00:00", "trade", 5.2715, 10.0]
["2026-09-23T19:31:48.493755+00:00", "trade", 5.2716, 10.0]
["2026-09-23T19:31:49.912704+00:00", "trade", 5.2756, 32.0]
["2026-09-23T19:31:49.999384+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.297583+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.298921+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.898757+00:00", "trade", 5.2716, 19.0]
["2026-09-23T19:31:50.901398+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.901406+00:00", "trade", 5.28, 1224.0]
["2026-09-23T19:31:50.901406+00:00", "trade", 5.28, 442.0]
["2026-09-23T19:31:50.901919+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.902235+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.983468+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:50.983477+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:51.968688+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:52.132980+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:52.214666+00:00", "trade", 5.2717, 11.0]
["2026-09-23T19:31:53.215805+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:31:53.411195+00:00", "trade", 5.2717, 11.0]
["2026-09-23T19:31:53.612902+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:53.907341+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:31:54.456097+00:00", "trade", 5.2723, 100.0]
["2026-09-23T19:31:54.643592+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:55.082519+00:00", "trade", 5.2717, 14.0]
["2026-09-23T19:31:55.092962+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:55.092983+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:31:55.093585+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:31:55.093594+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:31:55.093663+00:00", "trade", 5.28, 57.0]
["2026-09-23T19:31:55.093718+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:31:55.094202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:55.236957+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:55.293065+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:56.107050+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:56.107898+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:31:56.642714+00:00", "trade", 5.2717, 11.0]
["2026-09-23T19:31:57.221661+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:31:57.671518+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:31:58.359752+00:00", "trade", 5.2717, 14.0]
["2026-09-23T19:31:59.098900+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:31:59.794696+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:31:59.859350+00:00", "trade", 5.2717, 15.0]
["2026-09-23T19:32:00.013153+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:00.551586+00:00", "trade", 5.2725, 300.0]
["2026-09-23T19:32:00.851976+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:00.852033+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:32:00.852072+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:00.852132+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:00.852761+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:00.960870+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.080291+00:00", "trade", 5.27, 207.0]
["2026-09-23T19:32:01.157096+00:00", "trade", 5.27, 462.0]
["2026-09-23T19:32:01.158089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.170075+00:00", "trade", 5.27, 216.0]
["2026-09-23T19:32:01.171485+00:00", "trade", 5.27, 479.0]
["2026-09-23T19:32:01.174553+00:00", "trade", 5.27, 185.0]
["2026-09-23T19:32:01.233917+00:00", "trade", 5.27, 234.0]
["2026-09-23T19:32:01.462111+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.462151+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.487592+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.589509+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:01.662270+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:01.675646+00:00", "trade", 5.2764, 100.0]
["2026-09-23T19:32:01.712098+00:00", "trade", 5.2718, 16.0]
["2026-09-23T19:32:02.020271+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:02.534911+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:02.535362+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:02.589014+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:02.804769+00:00", "trade", 5.2718, 10.0]
["2026-09-23T19:32:02.805780+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.101202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.101643+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.526101+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.526382+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.647700+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:03.865098+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:04.060400+00:00", "trade", 5.2718, 10.0]
["2026-09-23T19:32:05.273865+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:05.501909+00:00", "trade", 5.28, 462.0]
["2026-09-23T19:32:05.618319+00:00", "trade", 5.28, 185.0]
["2026-09-23T19:32:05.619569+00:00", "trade", 5.2761, 50.0]
["2026-09-23T19:32:05.620619+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:05.643013+00:00", "trade", 5.2719, 12.0]
["2026-09-23T19:32:05.694342+00:00", "trade", 5.28, 479.0]
["2026-09-23T19:32:05.716813+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:05.805249+00:00", "trade", 5.28, 234.0]
["2026-09-23T19:32:06.654753+00:00", "trade", 5.2719, 100.0]
["2026-09-23T19:32:06.832240+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:06.933350+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:06.934371+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:06.956631+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:06.957296+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:06.990505+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.058411+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.112549+00:00", "trade", 5.2719, 10.0]
["2026-09-23T19:32:07.113186+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.151437+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.256591+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:32:07.257554+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.649601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:07.675768+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:08.104814+00:00", "trade", 5.2719, 11.0]
["2026-09-23T19:32:08.910858+00:00", "trade", 5.2764, 3.0]
["2026-09-23T19:32:08.920737+00:00", "trade", 5.2764, 2.0]
["2026-09-23T19:32:09.749783+00:00", "trade", 5.2719, 11.0]
["2026-09-23T19:32:09.791053+00:00", "trade", 5.28, 196.0]
["2026-09-23T19:32:09.791137+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:09.791231+00:00", "trade", 5.28, 65.0]
["2026-09-23T19:32:09.793510+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:09.794098+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:09.794523+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:09.892827+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:09.892952+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:10.341874+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:10.439070+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:10.598087+00:00", "trade", 5.2719, 11.0]
["2026-09-23T19:32:10.684365+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:32:10.685610+00:00", "trade", 5.2711, 102.0]
["2026-09-23T19:32:11.123009+00:00", "trade", 5.2701, 300.0]
["2026-09-23T19:32:11.165316+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:11.208021+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:11.208264+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:11.208264+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:11.208755+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:11.208960+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:11.213217+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:11.847713+00:00", "trade", 5.2719, 10.0]
["2026-09-23T19:32:11.992011+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:12.422288+00:00", "trade", 5.275, 76.0]
["2026-09-23T19:32:13.202222+00:00", "trade", 5.2799, 1.0]
["2026-09-23T19:32:13.916410+00:00", "trade", 5.2719, 23.0]
["2026-09-23T19:32:13.947095+00:00", "trade", 5.2719, 1.0]
["2026-09-23T19:32:14.764859+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:14.765042+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:14.783684+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:32:16.181823+00:00", "trade", 5.2725, 100.0]
["2026-09-23T19:32:16.347243+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:16.353931+00:00", "trade", 5.28, 115.0]
["2026-09-23T19:32:16.353934+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:16.354509+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:16.354514+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:16.354579+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:16.916220+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:17.327639+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:32:17.452343+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:17.520984+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:17.980262+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:17.993250+00:00", "trade", 5.279, 300.0]
["2026-09-23T19:32:18.204343+00:00", "trade", 5.275, 207.0]
["2026-09-23T19:32:18.204349+00:00", "trade", 5.27, 207.0]
["2026-09-23T19:32:19.161009+00:00", "trade", 5.2783, 1.0]
["2026-09-23T19:32:20.132131+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:21.338157+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:21.896205+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:32:21.896229+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:22.163976+00:00", "trade", 5.279, 370.0]
["2026-09-23T19:32:23.701940+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:24.014398+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:24.334363+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:24.677479+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:32:24.687435+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:32:24.687457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:24.700035+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:24.700052+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:24.962442+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:24.970558+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:24.970681+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:24.972332+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:25.020038+00:00", "trade", 5.275, 1854.0]
["2026-09-23T19:32:25.430699+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:25.435540+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:25.559487+00:00", "trade", 5.2727, 1500.0]
["2026-09-23T19:32:25.667215+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:32:25.668463+00:00", "trade", 5.2766, 51.0]
["2026-09-23T19:32:25.672210+00:00", "trade", 5.275, 603.0]
["2026-09-23T19:32:25.789491+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:25.793530+00:00", "trade", 5.275, 234.0]
["2026-09-23T19:32:26.309719+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:26.317582+00:00", "trade", 5.2754, 25.0]
["2026-09-23T19:32:26.324586+00:00", "trade", 5.2754, 34.0]
["2026-09-23T19:32:26.631608+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:26.632034+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:26.658697+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:26.687711+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:27.127636+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:27.127644+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:32:27.500727+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:32:27.500780+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:32:27.932267+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:28.033238+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:32:28.033274+00:00", "trade", 5.275, 19.0]
["2026-09-23T19:32:28.033295+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:28.033313+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:32:28.033331+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:28.033343+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:28.033349+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:32:28.033373+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:28.033388+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:32:28.033409+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:32:28.033575+00:00", "trade", 5.275, 761.0]
["2026-09-23T19:32:28.422453+00:00", "trade", 5.275, 63.0]
["2026-09-23T19:32:28.497716+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:28.784288+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:29.151508+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:29.781912+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:32:29.840166+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:30.013179+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:30.391220+00:00", "trade", 5.2755, 669.0]
["2026-09-23T19:32:30.716575+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:31.248587+00:00", "trade", 5.2799, 199.0]
["2026-09-23T19:32:31.249721+00:00", "trade", 5.275, 174.0]
["2026-09-23T19:32:31.249853+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:32:31.251195+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:31.340970+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:31.347336+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:31.393601+00:00", "trade", 5.275, 158.0]
["2026-09-23T19:32:31.675271+00:00", "trade", 5.2755, 2.0]
["2026-09-23T19:32:31.974266+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:34.355316+00:00", "trade", 5.2741, 2.0]
["2026-09-23T19:32:34.366277+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:34.368099+00:00", "trade", 5.28, 668.0]
["2026-09-23T19:32:34.368124+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:34.555378+00:00", "trade", 5.2743, 100.0]
["2026-09-23T19:32:35.222183+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:35.386247+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:36.173683+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:36.756549+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:36.769600+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:36.769626+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:37.080984+00:00", "trade", 5.2703, 100.0]
["2026-09-23T19:32:37.153243+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:32:37.153273+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:37.289641+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:38.776032+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:32:39.704680+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:32:40.555336+00:00", "trade", 5.2722, 242.0]
["2026-09-23T19:32:40.914338+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:32:41.904523+00:00", "trade", 5.28, 3000.0]
["2026-09-23T19:32:41.905768+00:00", "trade", 5.2781, 75.0]
["2026-09-23T19:32:42.240171+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:32:42.241058+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:42.300422+00:00", "trade", 5.28, 22.0]
["2026-09-23T19:32:42.300483+00:00", "trade", 5.28, 145.0]
["2026-09-23T19:32:42.300850+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:32:42.300901+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:32:42.304654+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:32:42.314869+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:42.378722+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:32:42.378939+00:00", "trade", 5.28, 553.0]
["2026-09-23T19:32:42.394606+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:32:43.024782+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:43.034302+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:43.131811+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:43.612093+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:43.612093+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:43.612489+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:43.612970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:44.143394+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:32:45.060962+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:45.061593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:45.062069+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:45.171714+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:45.790562+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:32:46.803429+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:32:46.912201+00:00", "trade", 5.275, 77.0]
["2026-09-23T19:32:47.013090+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:32:47.024409+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:47.024437+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.024919+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.025440+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.042285+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.042766+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.089679+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:47.171113+00:00", "trade", 5.2799, 25.0]
["2026-09-23T19:32:47.284084+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:47.370998+00:00", "trade", 5.2724, 20.0]
["2026-09-23T19:32:47.905332+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:32:48.105322+00:00", "trade", 5.2704, 11.0]
["2026-09-23T19:32:48.536290+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:48.536295+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:48.628484+00:00", "trade", 5.275, 70.0]
["2026-09-23T19:32:48.727395+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:48.963847+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:49.193818+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:49.194279+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:49.640846+00:00", "trade", 5.2752, 18.0]
["2026-09-23T19:32:50.592397+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:50.592833+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:50.860377+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:32:50.860860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:50.860860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:50.875249+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:50.937657+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:50.938166+00:00", "trade", 5.28, 413.0]
["2026-09-23T19:32:51.294947+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:51.302172+00:00", "trade", 5.2704, 10.0]
["2026-09-23T19:32:51.303226+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:51.594283+00:00", "trade", 5.2725, 100.0]
["2026-09-23T19:32:51.663676+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:52.038669+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:52.317189+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:52.788346+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:32:52.806692+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:52.946961+00:00", "trade", 5.275, 111.0]
["2026-09-23T19:32:53.253296+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:53.371381+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:53.675306+00:00", "trade", 5.2751, 200.0]
["2026-09-23T19:32:53.753059+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:53.754355+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:32:54.194563+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:54.712071+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:54.736666+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:54.809482+00:00", "trade", 5.2755, 137.0]
["2026-09-23T19:32:55.220177+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:55.304807+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:32:55.308743+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:32:55.309949+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:32:55.310971+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:55.310975+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:32:55.315167+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:55.321539+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:32:55.522055+00:00", "trade", 5.2732, 497.0]
["2026-09-23T19:32:56.061574+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:56.524037+00:00", "trade", 5.275, 73.0]
["2026-09-23T19:32:56.582120+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:32:56.665177+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:32:56.971662+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:57.135311+00:00", "trade", 5.2749, 100.0]
["2026-09-23T19:32:58.262426+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:32:58.497317+00:00", "trade", 5.2799, 50.0]
["2026-09-23T19:32:58.843701+00:00", "trade", 5.2705, 25.0]
["2026-09-23T19:32:58.844324+00:00", "trade", 5.2797, 200.0]
["2026-09-23T19:32:59.708527+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:32:59.718928+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:59.718957+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:59.736382+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:32:59.736408+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:32:59.786947+00:00", "trade", 5.275, 11.0]
["2026-09-23T19:33:00.013191+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:33:00.015776+00:00", "trade", 5.28, 6.0]
["2026-09-23T19:33:00.015779+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.015843+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:33:00.015846+00:00", "trade", 5.28, 96.0]
["2026-09-23T19:33:00.015851+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.015854+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015854+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:33:00.015854+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:33:00.015857+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.015860+00:00", "trade", 5.28, 75.0]
["2026-09-23T19:33:00.015902+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:33:00.015908+00:00", "trade", 5.28, 332.0]
["2026-09-23T19:33:00.015908+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015912+00:00", "trade", 5.28, 3500.0]
["2026-09-23T19:33:00.015915+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:33:00.015915+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015920+00:00", "trade", 5.28, 4000.0]
["2026-09-23T19:33:00.015920+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.015924+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.015924+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.015924+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.015929+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.015950+00:00", "trade", 5.28, 2200.0]
["2026-09-23T19:33:00.015953+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:33:00.015960+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015960+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015963+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015966+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.015966+00:00", "trade", 5.28, 9100.0]
["2026-09-23T19:33:00.015968+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:33:00.015972+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.015975+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:33:00.015975+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:33:00.015978+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:33:00.015978+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:33:00.015980+00:00", "trade", 5.28, 36.0]
["2026-09-23T19:33:00.015980+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016029+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016092+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016173+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016176+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:00.016179+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:33:00.016182+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016185+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:33:00.016185+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016188+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016194+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016197+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016238+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016243+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016243+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016243+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016243+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016243+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016248+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016263+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016263+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016288+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016288+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016293+00:00", "trade", 5.2799, 100.0]
["2026-09-23T19:33:00.016332+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:33:00.016338+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016338+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016356+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:33:00.016356+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.016359+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016363+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016363+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:33:00.016363+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:33:00.016366+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016369+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.016369+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.016375+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.016375+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016378+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016378+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016395+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:33:00.016409+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016414+00:00", "trade", 5.28, 33.0]
["2026-09-23T19:33:00.016414+00:00", "trade", 5.28, 67.0]
["2026-09-23T19:33:00.016453+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:33:00.016459+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016474+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.016483+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.016489+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:00.016492+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:33:00.016498+00:00", "trade", 5.28, 1940.0]
["2026-09-23T19:33:00.016509+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016534+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016544+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016546+00:00", "trade", 5.2799, 72.0]
["2026-09-23T19:33:00.016582+00:00", "trade", 5.28, 3000.0]
["2026-09-23T19:33:00.016591+00:00", "trade", 5.28, 220.0]
["2026-09-23T19:33:00.016600+00:00", "trade", 5.28, 1934.0]
["2026-09-23T19:33:00.016639+00:00", "trade", 5.28, 212.0]
["2026-09-23T19:33:00.016711+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016711+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016714+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016720+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016720+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016723+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:33:00.016754+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016810+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016820+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:33:00.016834+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:33:00.016864+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:33:00.016864+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:33:00.016895+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.016952+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:00.016994+00:00", "trade", 5.28, 4250.0]
["2026-09-23T19:33:00.017110+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017170+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017220+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017292+00:00", "trade", 5.28, 99094.0]
["2026-09-23T19:33:00.017331+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017461+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017486+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017486+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017486+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017501+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017621+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017695+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:33:00.017725+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:00.017782+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017800+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:00.017812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017819+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.017819+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.017822+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017824+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.017824+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:00.017848+00:00", "trade", 5.285, 280.0]
["2026-09-23T19:33:00.017942+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017942+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.017982+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.018019+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:00.018055+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.018275+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.018363+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.018368+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.018449+00:00", "trade", 5.285, 106.0]
["2026-09-23T19:33:00.018735+00:00", "trade", 5.2787, 50.0]
["2026-09-23T19:33:00.018888+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.019421+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.019538+00:00", "trade", 5.28, 75.0]
["2026-09-23T19:33:00.019622+00:00", "trade", 5.28, 108.0]
["2026-09-23T19:33:00.019706+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:00.019766+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.019794+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:00.019799+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.019860+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:33:00.019866+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.019920+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.019942+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.020007+00:00", "trade", 5.28, 54.0]
["2026-09-23T19:33:00.020109+00:00", "trade", 5.28, 75.0]
["2026-09-23T19:33:00.020175+00:00", "trade", 5.28, 892.0]
["2026-09-23T19:33:00.020239+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.020293+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.020303+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.020303+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.020744+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.020839+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.020948+00:00", "trade", 5.285, 52.0]
["2026-09-23T19:33:00.021100+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.021306+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:33:00.021592+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:33:00.022132+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.022142+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.023354+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.024488+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.024999+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:33:00.025435+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.027552+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.027979+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.039869+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.040119+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.040140+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.040266+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.040353+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.040383+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:33:00.040392+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:00.041631+00:00", "trade", 5.285, 52.0]
["2026-09-23T19:33:00.045399+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.060910+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:33:00.067562+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:00.094088+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.102637+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:00.168500+00:00", "trade", 5.285, 33533.0]
["2026-09-23T19:33:00.215106+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:00.336356+00:00", "trade", 5.2803, 10.0]
["2026-09-23T19:33:00.645530+00:00", "trade", 5.28, 719.0]
["2026-09-23T19:33:00.828289+00:00", "trade", 5.28, 397.0]
["2026-09-23T19:33:00.873799+00:00", "trade", 5.2802, 11.0]
["2026-09-23T19:33:01.003455+00:00", "trade", 5.29, 12.0]
["2026-09-23T19:33:01.590023+00:00", "trade", 5.285, 161.0]
["2026-09-23T19:33:01.598317+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:33:01.641241+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:01.716383+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:01.852778+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:02.454635+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:33:02.455065+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:02.458090+00:00", "trade", 5.285, 23.0]
["2026-09-23T19:33:02.525447+00:00", "trade", 5.285, 286.0]
["2026-09-23T19:33:02.619331+00:00", "trade", 5.2737, 3.0]
["2026-09-23T19:33:02.853466+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:02.854704+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.226653+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:33:04.475955+00:00", "trade", 5.285, 10200.0]
["2026-09-23T19:33:04.475958+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:33:04.476373+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.476373+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.476468+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.476909+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.476934+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.477390+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.478212+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.479651+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:04.504778+00:00", "trade", 5.2801, 11.0]
["2026-09-23T19:33:04.589414+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:05.478471+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:33:05.479184+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:33:05.621013+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:06.344782+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:33:06.488016+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:06.489696+00:00", "trade", 5.285, 2200.0]
["2026-09-23T19:33:06.590637+00:00", "trade", 5.285, 164.0]
["2026-09-23T19:33:06.805278+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:07.526119+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:07.526513+00:00", "trade", 5.285, 189.0]
["2026-09-23T19:33:07.534298+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:07.728800+00:00", "trade", 5.28, 53.0]
["2026-09-23T19:33:08.275157+00:00", "trade", 5.2762, 100.0]
["2026-09-23T19:33:08.919778+00:00", "trade", 5.2806, 300.0]
["2026-09-23T19:33:09.187871+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:09.536965+00:00", "trade", 5.2808, 100.0]
["2026-09-23T19:33:10.053442+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.054760+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.056444+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.056484+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.056925+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.057246+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:10.803051+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:33:10.920562+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:11.582904+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:33:11.590879+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:11.591327+00:00", "trade", 5.285, 124.0]
["2026-09-23T19:33:11.603491+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:11.614960+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:11.971746+00:00", "trade", 5.2898, 40.0]
["2026-09-23T19:33:12.628372+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:12.629090+00:00", "trade", 5.285, 188.0]
["2026-09-23T19:33:12.661652+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:13.114392+00:00", "trade", 5.2827, 60.0]
["2026-09-23T19:33:13.160074+00:00", "trade", 5.2801, 40.0]
["2026-09-23T19:33:13.823219+00:00", "trade", 5.2764, 100.0]
["2026-09-23T19:33:14.345813+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:33:14.346399+00:00", "trade", 5.285, 178.0]
["2026-09-23T19:33:14.527463+00:00", "trade", 5.28, 397.0]
["2026-09-23T19:33:14.528101+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.528101+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.528537+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.528577+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.528577+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.529259+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.608883+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.609645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.611124+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:14.800999+00:00", "trade", 5.285, 11.0]
["2026-09-23T19:33:14.817986+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:15.405426+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:15.428226+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:15.550608+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:15.688062+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:15.688092+00:00", "trade", 5.285, 25.0]
["2026-09-23T19:33:15.688107+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:15.688125+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:33:15.688146+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:33:15.688173+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:15.688372+00:00", "trade", 5.285, 105.0]
["2026-09-23T19:33:15.853446+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:33:16.155159+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:16.155369+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:33:16.155866+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:16.156729+00:00", "trade", 5.285, 119.0]
["2026-09-23T19:33:16.357730+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:16.357730+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:17.142568+00:00", "trade", 5.2827, 100.0]
["2026-09-23T19:33:17.143810+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:33:17.201793+00:00", "trade", 5.285, 3.0]
["2026-09-23T19:33:17.202157+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:33:17.465571+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:33:17.821894+00:00", "trade", 5.285, 36.0]
["2026-09-23T19:33:18.518861+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:33:18.989413+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:19.123673+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.124154+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.914982+00:00", "trade", 5.2807, 140.0]
["2026-09-23T19:33:19.920031+00:00", "trade", 5.2816, 61.0]
["2026-09-23T19:33:19.920074+00:00", "trade", 5.2808, 107.0]
["2026-09-23T19:33:19.921866+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:19.933762+00:00", "trade", 5.285, 147.0]
["2026-09-23T19:33:19.961704+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.961704+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.962186+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.976473+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:33:19.977467+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:19.977507+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.104429+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.166692+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.167133+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.167173+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.167173+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.359831+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.444933+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.599711+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:20.600192+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:21.220230+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:21.599084+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:21.754445+00:00", "trade", 5.2808, 11.0]
["2026-09-23T19:33:22.118117+00:00", "trade", 5.2777, 700.0]
["2026-09-23T19:33:22.276019+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:22.577432+00:00", "trade", 5.2766, 30.0]
["2026-09-23T19:33:22.745065+00:00", "trade", 5.285, 289.0]
["2026-09-23T19:33:22.749119+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:24.343213+00:00", "trade", 5.2766, 2300.0]
["2026-09-23T19:33:24.755836+00:00", "trade", 5.2808, 2.0]
["2026-09-23T19:33:25.349293+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:25.657715+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:26.713515+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:33:27.329355+00:00", "trade", 5.2808, 312.0]
["2026-09-23T19:33:27.359830+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:33:27.359845+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:27.359863+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:33:27.359875+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:27.359899+00:00", "trade", 5.285, 235.0]
["2026-09-23T19:33:27.359905+00:00", "trade", 5.28, 235.0]
["2026-09-23T19:33:27.360503+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:27.360739+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:27.451560+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:27.955732+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:33:28.049571+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:28.053515+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:28.066707+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:28.094638+00:00", "trade", 5.2766, 300.0]
["2026-09-23T19:33:28.108772+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:29.069744+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:33:29.264661+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:29.274230+00:00", "trade", 5.285, 204.0]
["2026-09-23T19:33:29.274964+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:29.400473+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:29.773798+00:00", "trade", 5.285, 11.0]
["2026-09-23T19:33:29.843802+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:30.002600+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:33:30.013217+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:30.441623+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:33:30.486309+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:31.645880+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:31.646905+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:31.682510+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:32.349477+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:32.619261+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:32.738653+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:32.739251+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:32.755066+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:32.755408+00:00", "trade", 5.285, 283.0]
["2026-09-23T19:33:32.790866+00:00", "trade", 5.2767, 23.0]
["2026-09-23T19:33:32.856524+00:00", "trade", 5.2816, 100.0]
["2026-09-23T19:33:34.096577+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:34.129630+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:34.265634+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:34.267405+00:00", "trade", 5.285, 76.0]
["2026-09-23T19:33:34.406599+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:34.622248+00:00", "trade", 5.285, 35.0]
["2026-09-23T19:33:34.656124+00:00", "trade", 5.2767, 200.0]
["2026-09-23T19:33:35.007217+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:33:35.081815+00:00", "trade", 5.2825, 48.0]
["2026-09-23T19:33:35.357372+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.358310+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:35.415085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:35.480942+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:35.821880+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.822498+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:35.835220+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:33:35.862089+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.863084+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.864687+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.865649+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.866273+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:35.867228+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.868217+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.870006+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.870857+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.872460+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.873413+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.875040+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.876694+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.878300+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.880020+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:35.881782+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:36.882528+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:37.140117+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:37.181751+00:00", "trade", 5.2817, 200.0]
["2026-09-23T19:33:37.458682+00:00", "trade", 5.2743, 31.0]
["2026-09-23T19:33:37.560693+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:38.082626+00:00", "trade", 5.29, 138.0]
["2026-09-23T19:33:38.082689+00:00", "trade", 5.29, 37.0]
["2026-09-23T19:33:38.083050+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:33:38.963822+00:00", "trade", 5.2778, 100.0]
["2026-09-23T19:33:39.001198+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:39.543844+00:00", "trade", 5.2809, 11.0]
["2026-09-23T19:33:40.371783+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:41.475689+00:00", "trade", 5.2743, 100.0]
["2026-09-23T19:33:41.550741+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:42.228943+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:42.900820+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:42.981015+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:42.988819+00:00", "trade", 5.285, 290.0]
["2026-09-23T19:33:43.241807+00:00", "trade", 5.2818, 235.0]
["2026-09-23T19:33:43.764972+00:00", "trade", 5.2778, 100.0]
["2026-09-23T19:33:43.973671+00:00", "trade", 5.2809, 40.0]
["2026-09-23T19:33:44.221902+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:44.807123+00:00", "trade", 5.281, 9.0]
["2026-09-23T19:33:45.765882+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:45.767194+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:33:46.172049+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:46.387604+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:47.304871+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:47.470499+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:47.559700+00:00", "trade", 5.2761, 800.0]
["2026-09-23T19:33:48.302408+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:33:48.303977+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.304444+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:33:48.306058+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.306555+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:33:48.308118+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.308647+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.310130+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.310608+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.312130+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.312608+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.314129+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.314608+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:48.393542+00:00", "trade", 5.2779, 100.0]
["2026-09-23T19:33:48.714838+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:49.129904+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:49.286608+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:49.286608+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:33:49.371325+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:33:49.427928+00:00", "trade", 5.285, 904.0]
["2026-09-23T19:33:49.822532+00:00", "trade", 5.285, 32.0]
["2026-09-23T19:33:51.590425+00:00", "trade", 5.2899, 5000.0]
["2026-09-23T19:33:51.972281+00:00", "trade", 5.2812, 384.0]
["2026-09-23T19:33:51.977532+00:00", "trade", 5.2861, 106.0]
["2026-09-23T19:33:51.977556+00:00", "trade", 5.2812, 192.0]
["2026-09-23T19:33:51.977616+00:00", "trade", 5.2819, 481.0]
["2026-09-23T19:33:52.100115+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:33:52.157404+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:53.209058+00:00", "trade", 5.285, 63.0]
["2026-09-23T19:33:53.232610+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:33:53.443865+00:00", "trade", 5.2781, 10.0]
["2026-09-23T19:33:53.688108+00:00", "trade", 5.2781, 100.0]
["2026-09-23T19:33:53.867614+00:00", "trade", 5.278, 97.0]
["2026-09-23T19:33:56.030044+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:33:56.030910+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:33:56.187155+00:00", "trade", 5.2801, 65.0]
["2026-09-23T19:33:56.715628+00:00", "trade", 5.282, 3.0]
["2026-09-23T19:33:57.235110+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:57.433031+00:00", "trade", 5.279, 200.0]
["2026-09-23T19:33:57.487094+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:33:57.775265+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:33:58.114589+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:33:58.272699+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:58.273739+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:33:58.695915+00:00", "trade", 5.282, 200.0]
["2026-09-23T19:33:59.265643+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:33:59.722817+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:33:59.827499+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:00.013244+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:00.581048+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:34:00.581204+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:00.581336+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:00.581399+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:00.581496+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:00.581514+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:00.581715+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:00.582906+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:00.582909+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:00.582909+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:34:00.595383+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:34:00.754659+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:00.922671+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:00.951306+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:00.951348+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:01.015177+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:01.341597+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:34:01.359547+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:01.621589+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:01.868416+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:02.263369+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:02.520513+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:02.646978+00:00", "trade", 5.2831, 50.0]
["2026-09-23T19:34:03.125271+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:03.307606+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.307642+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.307991+00:00", "trade", 5.285, 107.0]
["2026-09-23T19:34:03.312842+00:00", "trade", 5.279, 100.0]
["2026-09-23T19:34:03.374485+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.374527+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.374584+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.422263+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:03.430390+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:03.430816+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:04.416498+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:04.657259+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:04.729133+00:00", "trade", 5.2851, 600.0]
["2026-09-23T19:34:04.946477+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:05.100584+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:05.355816+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:05.693891+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:05.696986+00:00", "trade", 5.285, 52.0]
["2026-09-23T19:34:06.269426+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:06.599590+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:07.165808+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:07.176502+00:00", "trade", 5.2791, 100.0]
["2026-09-23T19:34:08.837815+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:09.320116+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:34:09.388463+00:00", "trade", 5.2791, 133.0]
["2026-09-23T19:34:10.696529+00:00", "trade", 5.2857, 700.0]
["2026-09-23T19:34:10.844980+00:00", "trade", 5.2791, 13.0]
["2026-09-23T19:34:13.133572+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:13.134613+00:00", "trade", 5.285, 7.0]
["2026-09-23T19:34:13.134835+00:00", "trade", 5.285, 79.0]
["2026-09-23T19:34:13.135518+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:13.182772+00:00", "trade", 5.285, 283.0]
["2026-09-23T19:34:13.662953+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:13.759970+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:14.074048+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:14.379908+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:14.850142+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:15.106546+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:15.408437+00:00", "trade", 5.2857, 95.0]
["2026-09-23T19:34:15.418210+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:15.863688+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:16.153469+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:17.132229+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:17.132392+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:34:17.133991+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:17.217780+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:17.334688+00:00", "trade", 5.2793, 200.0]
["2026-09-23T19:34:17.808573+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:20.086818+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:34:20.170488+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:20.415312+00:00", "trade", 5.2793, 313.0]
["2026-09-23T19:34:20.474333+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:34:20.552477+00:00", "trade", 5.2826, 41.0]
["2026-09-23T19:34:20.860508+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:34:21.114554+00:00", "trade", 5.285, 101.0]
["2026-09-23T19:34:21.114630+00:00", "trade", 5.285, 101.0]
["2026-09-23T19:34:23.248083+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:23.249556+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:23.249803+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:23.249914+00:00", "trade", 5.285, 288.0]
["2026-09-23T19:34:23.681783+00:00", "trade", 5.284, 50.0]
["2026-09-23T19:34:25.728690+00:00", "trade", 5.2801, 400.0]
["2026-09-23T19:34:26.325332+00:00", "trade", 5.2819, 32.0]
["2026-09-23T19:34:26.326366+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:34:27.193582+00:00", "trade", 5.2799, 100.0]
["2026-09-23T19:34:27.206600+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:27.207737+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:27.901101+00:00", "trade", 5.2793, 400.0]
["2026-09-23T19:34:28.295795+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:28.488129+00:00", "trade", 5.285, 31.0]
["2026-09-23T19:34:28.497439+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:28.862874+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:29.342856+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:29.345806+00:00", "trade", 5.2826, 18.0]
["2026-09-23T19:34:29.868656+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:30.013266+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:30.589385+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:30.590615+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:30.920592+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:31.403810+00:00", "trade", 5.2818, 71.0]
["2026-09-23T19:34:31.526917+00:00", "trade", 5.2844, 2000.0]
["2026-09-23T19:34:31.720553+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:31.721732+00:00", "trade", 5.285, 117.0]
["2026-09-23T19:34:32.539453+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:33.161502+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:33.163000+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:33.163328+00:00", "trade", 5.285, 280.0]
["2026-09-23T19:34:33.535868+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:33.537110+00:00", "trade", 5.28, 27.0]
["2026-09-23T19:34:33.864429+00:00", "trade", 5.282, 2.0]
["2026-09-23T19:34:33.985355+00:00", "trade", 5.2749, 100.0]
["2026-09-23T19:34:34.657594+00:00", "trade", 5.2858, 1.0]
["2026-09-23T19:34:35.055653+00:00", "trade", 5.2749, 17.0]
["2026-09-23T19:34:35.067573+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:35.099362+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:34:36.394008+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:36.395283+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:34:36.974165+00:00", "trade", 5.2801, 100.0]
["2026-09-23T19:34:37.125496+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:37.253697+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:37.595940+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:37.645645+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:37.743925+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:34:37.744009+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:34:37.744193+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:34:37.745411+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:37.750571+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:37.798847+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:34:37.798856+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:37.798883+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:34:37.798920+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:34:37.806323+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:38.159780+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:38.173923+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:38.253991+00:00", "trade", 5.2801, 100.0]
["2026-09-23T19:34:39.060285+00:00", "trade", 5.2899, 30.0]
["2026-09-23T19:34:39.083464+00:00", "trade", 5.2801, 100.0]
["2026-09-23T19:34:39.090669+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:39.090712+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:39.270816+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:41.113733+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:41.114774+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:34:41.639067+00:00", "trade", 5.2821, 4.0]
["2026-09-23T19:34:41.710135+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:42.097347+00:00", "trade", 5.281, 400.0]
["2026-09-23T19:34:42.560024+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:34:42.560914+00:00", "trade", 5.285, 192.0]
["2026-09-23T19:34:42.589427+00:00", "trade", 5.285, 25.0]
["2026-09-23T19:34:42.629392+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:42.951999+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:42.956161+00:00", "trade", 5.285, 2100.0]
["2026-09-23T19:34:42.958425+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:42.962665+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:42.981405+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:34:43.256831+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:34:43.293274+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:43.501910+00:00", "trade", 5.285, 86.0]
["2026-09-23T19:34:43.613373+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:44.003731+00:00", "trade", 5.2802, 154.0]
["2026-09-23T19:34:44.618581+00:00", "trade", 5.281, 100.0]
["2026-09-23T19:34:44.886494+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:45.323363+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:45.324151+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:45.324181+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:47.169249+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:47.170301+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:47.387919+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:34:47.442319+00:00", "trade", 5.2802, 24.0]
["2026-09-23T19:34:47.701186+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:48.161658+00:00", "trade", 5.2899, 700.0]
["2026-09-23T19:34:48.162347+00:00", "trade", 5.2899, 3750.0]
["2026-09-23T19:34:48.353277+00:00", "trade", 5.2803, 100.0]
["2026-09-23T19:34:48.864651+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:49.016268+00:00", "trade", 5.2751, 100.0]
["2026-09-23T19:34:49.030296+00:00", "trade", 5.2803, 3.0]
["2026-09-23T19:34:49.329595+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:49.378407+00:00", "trade", 5.2825, 17.0]
["2026-09-23T19:34:50.012274+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:34:50.567427+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:51.106788+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:51.318498+00:00", "trade", 5.2751, 100.0]
["2026-09-23T19:34:52.575789+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:52.637805+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:53.139196+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:53.235343+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:34:53.773322+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773325+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773328+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773583+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773836+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773836+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.773842+00:00", "trade", 5.285, 88.0]
["2026-09-23T19:34:53.774097+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:34:53.810965+00:00", "trade", 5.2801, 42.0]
["2026-09-23T19:34:54.133088+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:54.248670+00:00", "trade", 5.285, 68.0]
["2026-09-23T19:34:54.592005+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:34:55.866834+00:00", "trade", 5.285, 30.0]
["2026-09-23T19:34:55.929599+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:34:55.953768+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:34:56.006233+00:00", "trade", 5.2823, 3.0]
["2026-09-23T19:34:56.590943+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:34:56.713950+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:58.067115+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:34:59.244299+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:34:59.245123+00:00", "trade", 5.285, 131.0]
["2026-09-23T19:34:59.245228+00:00", "trade", 5.28, 109.0]
["2026-09-23T19:34:59.257548+00:00", "trade", 5.286, 69.0]
["2026-09-23T19:34:59.821881+00:00", "trade", 5.285, 74.0]
["2026-09-23T19:35:00.013297+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:00.186501+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:35:00.189457+00:00", "trade", 5.2825, 24.0]
["2026-09-23T19:35:00.764379+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:01.053771+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:01.053928+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:01.054048+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:01.336016+00:00", "trade", 5.2855, 15.0]
["2026-09-23T19:35:02.105406+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:02.510219+00:00", "trade", 5.28, 21.0]
["2026-09-23T19:35:02.510223+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:35:02.510246+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.510246+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.510482+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.510518+00:00", "trade", 5.28, 66.0]
["2026-09-23T19:35:02.510526+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:35:02.510526+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:02.510530+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:35:02.510530+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:35:02.510552+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511073+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511114+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511144+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511144+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511154+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511158+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:02.511234+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511595+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511635+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.511835+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.522086+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:02.523077+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.613026+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.613347+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.749571+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:02.870400+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:02.887478+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:35:03.445445+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:03.629592+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:03.630544+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:03.683189+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:04.104488+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:04.105513+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:04.202984+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:04.203185+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:04.455756+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:35:04.457211+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:04.457281+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:04.460357+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:04.460414+00:00", "trade", 5.285, 106.0]
["2026-09-23T19:35:04.556429+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:35:05.393574+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:05.446827+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:05.725265+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:05.884475+00:00", "trade", 5.2856, 28.0]
["2026-09-23T19:35:05.892757+00:00", "trade", 5.2856, 2.0]
["2026-09-23T19:35:05.949430+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:05.950633+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:05.980301+00:00", "trade", 5.2856, 800.0]
["2026-09-23T19:35:06.034334+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:35:06.277354+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:06.278126+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:06.475187+00:00", "trade", 5.285, 1255.0]
["2026-09-23T19:35:06.528075+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:06.883702+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:35:06.946798+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:07.006156+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:35:07.501220+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:07.540237+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:07.690135+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:07.753059+00:00", "trade", 5.2801, 18.0]
["2026-09-23T19:35:08.923128+00:00", "trade", 5.2856, 700.0]
["2026-09-23T19:35:09.236133+00:00", "trade", 5.29, 88.0]
["2026-09-23T19:35:09.765917+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:35:10.539208+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:10.539283+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:10.576977+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:35:10.579115+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:35:12.590503+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:35:12.822504+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:12.822985+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:12.867262+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:35:12.868131+00:00", "trade", 5.285, 128.0]
["2026-09-23T19:35:13.242205+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:13.242883+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:13.243645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:13.243645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:13.245736+00:00", "trade", 5.2824, 72.0]
["2026-09-23T19:35:13.245832+00:00", "trade", 5.2824, 50.0]
["2026-09-23T19:35:13.372195+00:00", "trade", 5.2816, 500.0]
["2026-09-23T19:35:13.447609+00:00", "trade", 5.28, 475.0]
["2026-09-23T19:35:13.472081+00:00", "trade", 5.28, 1101.0]
["2026-09-23T19:35:13.502966+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:13.522144+00:00", "trade", 5.28, 578.0]
["2026-09-23T19:35:13.622084+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:14.350646+00:00", "trade", 5.2805, 300.0]
["2026-09-23T19:35:14.814161+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:35:14.957478+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:15.063555+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:15.116691+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:15.222435+00:00", "trade", 5.285, 80.0]
["2026-09-23T19:35:15.479781+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:15.481961+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:15.483092+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:16.425823+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:35:16.426948+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:16.427011+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:16.431375+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:35:16.431895+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:16.431952+00:00", "trade", 5.285, 146.0]
["2026-09-23T19:35:17.522638+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:17.523582+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:35:17.523639+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:17.523706+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:17.523769+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:17.523832+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:17.523838+00:00", "trade", 5.28, 24.0]
["2026-09-23T19:35:17.523889+00:00", "trade", 5.28, 62.0]
["2026-09-23T19:35:17.524233+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:17.524434+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:17.524474+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:17.524474+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:17.524955+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:18.100102+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:18.362739+00:00", "trade", 5.2849, 7.0]
["2026-09-23T19:35:18.476875+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:18.477040+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:18.479641+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:18.484720+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:18.591119+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:35:18.664428+00:00", "trade", 5.2805, 1101.0]
["2026-09-23T19:35:18.668768+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:18.734347+00:00", "trade", 5.2802, 475.0]
["2026-09-23T19:35:18.745091+00:00", "trade", 5.28, 578.0]
["2026-09-23T19:35:18.746433+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:19.561730+00:00", "trade", 5.285, 135.0]
["2026-09-23T19:35:20.660102+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:20.660135+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.660652+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.661013+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.661133+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.661429+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.665693+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:20.668613+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:20.669791+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:35:20.673280+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:20.675652+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:20.676106+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:20.691144+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:20.701201+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:35:20.701258+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:35:20.706674+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:35:20.706734+00:00", "trade", 5.28, 87.0]
["2026-09-23T19:35:20.710129+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:20.965998+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:21.115369+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:35:21.154387+00:00", "trade", 5.28, 21.0]
["2026-09-23T19:35:21.794798+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:21.795502+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:35:21.795562+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:35:21.844088+00:00", "trade", 5.2821, 1600.0]
["2026-09-23T19:35:21.844130+00:00", "trade", 5.2806, 31.0]
["2026-09-23T19:35:21.890543+00:00", "trade", 5.2817, 20.0]
["2026-09-23T19:35:22.451949+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:22.996649+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:22.997155+00:00", "trade", 5.28, 76.0]
["2026-09-23T19:35:23.402013+00:00", "trade", 5.2848, 200.0]
["2026-09-23T19:35:23.403936+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:23.405049+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:24.056172+00:00", "trade", 5.2758, 19.0]
["2026-09-23T19:35:24.516693+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:35:24.516753+00:00", "trade", 5.28, 72.0]
["2026-09-23T19:35:25.274918+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:35:25.275727+00:00", "trade", 5.285, 109.0]
["2026-09-23T19:35:25.493773+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:25.494505+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:25.574887+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:35:26.459890+00:00", "trade", 5.285, 3.0]
["2026-09-23T19:35:27.331601+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:35:27.688742+00:00", "trade", 5.28, 16.0]
["2026-09-23T19:35:27.688799+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:27.688863+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:27.689840+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:27.690207+00:00", "trade", 5.285, 38.0]
["2026-09-23T19:35:27.690264+00:00", "trade", 5.285, 62.0]
["2026-09-23T19:35:27.690273+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:27.694465+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:35:27.694480+00:00", "trade", 5.285, 120.0]
["2026-09-23T19:35:28.134471+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:35:28.134687+00:00", "trade", 5.28, 2600.0]
["2026-09-23T19:35:28.134687+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134694+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:35:28.134694+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134700+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:35:28.134700+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134702+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134706+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:35:28.134706+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:35:28.134711+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134711+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134711+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:35:28.134714+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.134714+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.134718+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:28.134718+00:00", "trade", 5.28, 1465.0]
["2026-09-23T19:35:28.134718+00:00", "trade", 5.28, 30.0]
["2026-09-23T19:35:28.134825+00:00", "trade", 5.28, 70.0]
["2026-09-23T19:35:28.134829+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134833+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134838+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134838+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.134838+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:35:28.134841+00:00", "trade", 5.28, 160.0]
["2026-09-23T19:35:28.134841+00:00", "trade", 5.28, 31.0]
["2026-09-23T19:35:28.134844+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.134844+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134850+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.134850+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134850+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:35:28.134850+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134853+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:28.134853+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:28.134853+00:00", "trade", 5.28, 2253.0]
["2026-09-23T19:35:28.134855+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:28.134964+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.134970+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:28.135035+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:28.135045+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:28.135045+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:28.135080+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:35:28.135089+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:35:28.135089+00:00", "trade", 5.28, 30.0]
["2026-09-23T19:35:28.135093+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:35:28.135093+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:35:28.135097+00:00", "trade", 5.28, 168.0]
["2026-09-23T19:35:28.135097+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135099+00:00", "trade", 5.28, 83.0]
["2026-09-23T19:35:28.135102+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135102+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:35:28.135106+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 46.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 24.0]
["2026-09-23T19:35:28.135115+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135117+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135117+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135121+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:35:28.135124+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135124+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.135126+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135129+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:35:28.135135+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:35:28.135135+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:35:28.135141+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135147+00:00", "trade", 5.28, 120.0]
["2026-09-23T19:35:28.135265+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:35:28.135269+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135274+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135274+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:35:28.135274+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135280+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135280+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135280+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:35:28.135286+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:28.135286+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:35:28.135286+00:00", "trade", 5.28, 28.0]
["2026-09-23T19:35:28.135292+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:35:28.135292+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135364+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:28.135426+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135431+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135466+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135506+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135556+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135631+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135647+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135649+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:28.135652+00:00", "trade", 5.28, 386.0]
["2026-09-23T19:35:28.135667+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135682+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135717+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135734+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:28.135761+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:28.135792+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135797+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135848+00:00", "trade", 5.28, 414.0]
["2026-09-23T19:35:28.135851+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:35:28.135852+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135867+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:35:28.135890+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.135922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136082+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136163+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136163+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136163+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136243+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136283+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136328+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136363+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136363+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136363+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136403+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.136684+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.137045+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.137069+00:00", "trade", 5.28, 58.0]
["2026-09-23T19:35:28.137125+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.138002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.138596+00:00", "trade", 5.275, 19.0]
["2026-09-23T19:35:28.139294+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:35:28.139486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.140523+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.141408+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:35:28.141926+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.146567+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.148888+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.149266+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:28.199383+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:28.579164+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:35:28.579841+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:35:28.700325+00:00", "trade", 5.2772, 25.0]
["2026-09-23T19:35:29.072984+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:29.141412+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:29.389705+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:29.389738+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:35:29.774211+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:29.937661+00:00", "trade", 5.2799, 25.0]
["2026-09-23T19:35:30.013324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:30.540203+00:00", "trade", 5.275, 66.0]
["2026-09-23T19:35:30.540305+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:35:31.651494+00:00", "trade", 5.2834, 48.0]
["2026-09-23T19:35:31.736193+00:00", "trade", 5.2824, 1.0]
["2026-09-23T19:35:32.066023+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:33.646237+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:34.021700+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:34.144776+00:00", "trade", 5.2811, 24.0]
["2026-09-23T19:35:34.640796+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:34.694648+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:35:34.788728+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:34.788728+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:34.843264+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:35:34.847820+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:34.850788+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:34.881912+00:00", "trade", 5.275, 1002.0]
["2026-09-23T19:35:35.460051+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:35.853386+00:00", "trade", 5.275, 817.0]
["2026-09-23T19:35:35.853753+00:00", "trade", 5.275, 546.0]
["2026-09-23T19:35:35.979930+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:35:35.998258+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.015429+00:00", "trade", 5.2799, 28613.0]
["2026-09-23T19:35:36.015685+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.016557+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.074751+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.459512+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.460276+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.462135+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:36.854798+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:37.026128+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:38.042790+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:38.043930+00:00", "trade", 5.275, 98.0]
["2026-09-23T19:35:38.521402+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:38.930271+00:00", "trade", 5.275, 5600.0]
["2026-09-23T19:35:39.022708+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:39.164164+00:00", "trade", 5.2809, 100.0]
["2026-09-23T19:35:39.195853+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:39.461282+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:35:39.655616+00:00", "trade", 5.2806, 1.0]
["2026-09-23T19:35:41.055467+00:00", "trade", 5.2806, 1.0]
["2026-09-23T19:35:42.291446+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:42.292794+00:00", "trade", 5.275, 125.0]
["2026-09-23T19:35:42.747727+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:35:43.142791+00:00", "trade", 5.275, 185.0]
["2026-09-23T19:35:43.150772+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:35:43.270219+00:00", "trade", 5.275, 420.0]
["2026-09-23T19:35:44.634669+00:00", "trade", 5.2804, 100.0]
["2026-09-23T19:35:45.109681+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:45.110999+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:45.298007+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:45.394419+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:35:46.396289+00:00", "trade", 5.2763, 1600.0]
["2026-09-23T19:35:47.255058+00:00", "trade", 5.2809, 100.0]
["2026-09-23T19:35:48.002060+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:35:48.002192+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:35:48.002424+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:35:48.004243+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:35:48.077515+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:35:48.240777+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:48.317624+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:35:48.829591+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:35:49.017128+00:00", "trade", 5.2763, 100.0]
["2026-09-23T19:35:49.661788+00:00", "trade", 5.2809, 23.0]
["2026-09-23T19:35:50.659066+00:00", "trade", 5.2702, 300.0]
["2026-09-23T19:35:50.660630+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:50.662952+00:00", "trade", 5.275, 370.0]
["2026-09-23T19:35:50.907252+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:51.076248+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:35:51.115798+00:00", "trade", 5.2797, 3.0]
["2026-09-23T19:35:51.516410+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:35:52.434961+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:35:53.460124+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.747854+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:35:53.748840+00:00", "trade", 5.273, 39.0]
["2026-09-23T19:35:53.964480+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:53.969063+00:00", "trade", 5.27, 35.0]
["2026-09-23T19:35:53.969114+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:35:53.969958+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:53.969958+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:53.970114+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:53.970118+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:35:53.970491+00:00", "trade", 5.27, 1253.0]
["2026-09-23T19:35:53.970545+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:35:53.970554+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:35:53.970572+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:35:53.970599+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971339+00:00", "trade", 5.27, 3670.0]
["2026-09-23T19:35:53.971426+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971430+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:35:53.971433+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:35:53.971433+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:35:53.971440+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971440+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971440+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:35:53.971440+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971445+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971445+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:35:53.971451+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971451+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:35:53.971451+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971451+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:35:53.971454+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971454+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:35:53.971456+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:35:53.971456+00:00", "trade", 5.27, 27.0]
["2026-09-23T19:35:53.971459+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971459+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.971459+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971463+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:35:53.971463+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:35:53.971463+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.971466+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971466+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971470+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971470+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971472+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:35:53.971474+00:00", "trade", 5.27, 1500.0]
["2026-09-23T19:35:53.971478+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:35:53.971481+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:35:53.971481+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:35:53.971484+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971487+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:35:53.971487+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:35:53.971491+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971491+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971493+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971496+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:35:53.971496+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:35:53.971499+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971499+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.971499+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.971589+00:00", "trade", 5.27, 980.0]
["2026-09-23T19:35:53.971592+00:00", "trade", 5.27, 120.0]
["2026-09-23T19:35:53.971597+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971616+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:35:53.971616+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971620+00:00", "trade", 5.27, 1400.0]
["2026-09-23T19:35:53.971620+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:53.971626+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971626+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:35:53.971626+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971628+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:35:53.971632+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:35:53.971632+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971637+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971640+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:35:53.971644+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.971664+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971667+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971797+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971807+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971817+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:35:53.971837+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971848+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971880+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:35:53.971908+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971928+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971933+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971959+00:00", "trade", 5.27, 1800.0]
["2026-09-23T19:35:53.971971+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:35:53.971971+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:35:53.971974+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:35:53.971974+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.971977+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.971988+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971988+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.971992+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:35:53.971992+00:00", "trade", 5.27, 28.0]
["2026-09-23T19:35:53.972025+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:35:53.972033+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.972033+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:35:53.972073+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.972083+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.972083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972088+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972091+00:00", "trade", 5.27, 99.0]
["2026-09-23T19:35:53.972123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972123+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972128+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972168+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972194+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972218+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972269+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972285+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972289+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972350+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:35:53.972404+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972488+00:00", "trade", 5.27, 1800.0]
["2026-09-23T19:35:53.972539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972574+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972579+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972579+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972599+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972599+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972629+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972635+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972639+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972680+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972760+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972760+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972800+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972840+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972855+00:00", "trade", 5.27, 5100.0]
["2026-09-23T19:35:53.972880+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972960+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972960+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.972960+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.973000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.973040+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.973321+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.973342+00:00", "trade", 5.27, 5400.0]
["2026-09-23T19:35:53.973481+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.973486+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:53.974083+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.974203+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.974639+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.975218+00:00", "trade", 5.27, 19.0]
["2026-09-23T19:35:53.976397+00:00", "trade", 5.27, 57329.0]
["2026-09-23T19:35:53.976759+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.980403+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.985565+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.986006+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.991749+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:53.991851+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:35:53.991852+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:35:53.991989+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:35:53.992366+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.994647+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.996010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:53.996446+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.015442+00:00", "trade", 5.265, 52.0]
["2026-09-23T19:35:54.016753+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:35:54.016783+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:35:54.016807+00:00", "trade", 5.265, 97.0]
["2026-09-23T19:35:54.017839+00:00", "trade", 5.2601, 18.0]
["2026-09-23T19:35:54.038301+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.072271+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.118852+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:54.119409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119448+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119488+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119488+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119488+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119729+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.119889+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.178709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.178709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.179386+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.183550+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:35:54.183614+00:00", "trade", 5.265, 500.0]
["2026-09-23T19:35:54.225726+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.264814+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.283298+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.389981+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.781903+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.781913+00:00", "trade", 5.27, 26.0]
["2026-09-23T19:35:54.782374+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.782374+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.864689+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.972526+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.983857+00:00", "trade", 5.27, 30.0]
["2026-09-23T19:35:54.984329+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:54.984409+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.034949+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.070158+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.275073+00:00", "trade", 5.27, 399.0]
["2026-09-23T19:35:55.275105+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.280425+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:35:55.280944+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.281024+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.281064+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:55.504599+00:00", "trade", 5.2646, 20.0]
["2026-09-23T19:35:55.818768+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:35:56.064401+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:56.209501+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:35:56.965348+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:35:57.007587+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:57.050760+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:57.103950+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:35:57.595098+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:57.744364+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:35:57.821738+00:00", "trade", 5.27, 31.0]
["2026-09-23T19:35:57.832657+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:35:57.850701+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:58.022844+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:35:58.023356+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:58.229387+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:35:58.391791+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:35:58.391848+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:35:58.392759+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:58.981949+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:58.982992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:58.985486+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:35:58.986114+00:00", "trade", 5.2645, 13.0]
["2026-09-23T19:35:59.179975+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:59.209264+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:59.213585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:59.214662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:35:59.374180+00:00", "trade", 5.2783, 42.0]
["2026-09-23T19:35:59.525795+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:35:59.527118+00:00", "trade", 5.265, 120.0]
["2026-09-23T19:35:59.752485+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:36:00.009587+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:36:00.009599+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:00.013335+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:00.078719+00:00", "trade", 5.2601, 92.0]
["2026-09-23T19:36:00.120166+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:00.874031+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:00.987006+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:01.291787+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:01.350994+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:01.684577+00:00", "trade", 5.2638, 40.0]
["2026-09-23T19:36:02.238656+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:03.133802+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:36:03.262337+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:03.265479+00:00", "trade", 5.265, 84.0]
["2026-09-23T19:36:03.289142+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:36:03.447923+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:03.729867+00:00", "trade", 5.2686, 3.0]
["2026-09-23T19:36:04.036509+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:04.039138+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.040391+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.097091+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.101932+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.430944+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.431535+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:04.734957+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:04.870956+00:00", "trade", 5.2783, 23.0]
["2026-09-23T19:36:05.494532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:05.494727+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:05.678140+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:06.281181+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:06.362091+00:00", "trade", 5.2601, 20.0]
["2026-09-23T19:36:06.596826+00:00", "trade", 5.2755, 11.0]
["2026-09-23T19:36:06.619470+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:06.620032+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:06.620032+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:06.620072+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:06.620112+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:06.620112+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:06.644560+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.084170+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:07.180775+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:36:07.194021+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:36:07.194040+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:36:07.195218+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.195218+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.195259+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.195700+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.387871+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.387907+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.387943+00:00", "trade", 5.26, 68.0]
["2026-09-23T19:36:07.387964+00:00", "trade", 5.26, 943.0]
["2026-09-23T19:36:07.388003+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388022+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388217+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388241+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388461+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388476+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:36:07.388488+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388518+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.388623+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.388641+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:36:07.389585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.390041+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.405595+00:00", "trade", 5.26, 1115.0]
["2026-09-23T19:36:07.413607+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.417795+00:00", "trade", 5.26, 937.0]
["2026-09-23T19:36:07.494194+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.581357+00:00", "trade", 5.26, 1327.0]
["2026-09-23T19:36:07.597630+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.700566+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:07.787178+00:00", "trade", 5.27, 1115.0]
["2026-09-23T19:36:07.793610+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.824286+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:07.825662+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.908847+00:00", "trade", 5.27, 937.0]
["2026-09-23T19:36:07.909451+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:07.914089+00:00", "trade", 5.27, 1327.0]
["2026-09-23T19:36:07.970992+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:08.352669+00:00", "trade", 5.2781, 282.0]
["2026-09-23T19:36:08.379436+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:36:08.840549+00:00", "trade", 5.2745, 38.0]
["2026-09-23T19:36:08.845676+00:00", "trade", 5.2727, 6.0]
["2026-09-23T19:36:08.845742+00:00", "trade", 5.2735, 11.0]
["2026-09-23T19:36:08.845802+00:00", "trade", 5.2735, 21.0]
["2026-09-23T19:36:08.882528+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:08.994926+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.179550+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:36:09.180066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.181694+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.181965+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.192946+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.230094+00:00", "trade", 5.2754, 200.0]
["2026-09-23T19:36:09.328909+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.329370+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.393453+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.393854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.505283+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.766775+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.822391+00:00", "trade", 5.2601, 12.0]
["2026-09-23T19:36:09.879052+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:09.924705+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:10.017398+00:00", "trade", 5.2782, 8.0]
["2026-09-23T19:36:10.149700+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:10.280741+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:10.892737+00:00", "trade", 5.26, 25.0]
["2026-09-23T19:36:11.056626+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:11.694030+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:12.116450+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:12.412266+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:36:12.412748+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:13.244401+00:00", "trade", 5.2643, 1.0]
["2026-09-23T19:36:13.451524+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:36:13.451837+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:36:13.452173+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:13.641900+00:00", "trade", 5.2644, 18.0]
["2026-09-23T19:36:13.887274+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:14.451156+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:14.452302+00:00", "trade", 5.265, 131.0]
["2026-09-23T19:36:14.452564+00:00", "trade", 5.265, 88.0]
["2026-09-23T19:36:15.029452+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:15.784291+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:16.135967+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:36:16.859343+00:00", "trade", 5.2781, 1400.0]
["2026-09-23T19:36:16.868599+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:17.165512+00:00", "trade", 5.27, 4000.0]
["2026-09-23T19:36:17.176455+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176684+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:36:17.176684+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:36:17.176689+00:00", "trade", 5.27, 2700.0]
["2026-09-23T19:36:17.176689+00:00", "trade", 5.27, 5100.0]
["2026-09-23T19:36:17.176694+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:36:17.176694+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176700+00:00", "trade", 5.27, 5400.0]
["2026-09-23T19:36:17.176700+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:36:17.176700+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:36:17.176703+00:00", "trade", 5.27, 91.0]
["2026-09-23T19:36:17.176703+00:00", "trade", 5.27, 943.0]
["2026-09-23T19:36:17.176703+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176705+00:00", "trade", 5.27, 47.0]
["2026-09-23T19:36:17.176708+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:36:17.176708+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:17.176708+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:36:17.176711+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:36:17.176711+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176711+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:36:17.176711+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176771+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:36:17.176771+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176777+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.176777+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.176783+00:00", "trade", 5.27, 6.0]
["2026-09-23T19:36:17.176783+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176786+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:36:17.176786+00:00", "trade", 5.27, 395.0]
["2026-09-23T19:36:17.176817+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:36:17.176820+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.176822+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176822+00:00", "trade", 5.265, 353.0]
["2026-09-23T19:36:17.176825+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:36:17.176831+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:17.176834+00:00", "trade", 5.27, 292.0]
["2026-09-23T19:36:17.176871+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:36:17.176871+00:00", "trade", 5.265, 427.0]
["2026-09-23T19:36:17.176871+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176894+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:36:17.176927+00:00", "trade", 5.27, 6308.0]
["2026-09-23T19:36:17.176931+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:36:17.176933+00:00", "trade", 5.27, 205.0]
["2026-09-23T19:36:17.176933+00:00", "trade", 5.27, 6322.0]
["2026-09-23T19:36:17.176943+00:00", "trade", 5.27, 508.0]
["2026-09-23T19:36:17.176943+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:36:17.176948+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176948+00:00", "trade", 5.27, 2600.0]
["2026-09-23T19:36:17.176948+00:00", "trade", 5.27, 1700.0]
["2026-09-23T19:36:17.176973+00:00", "trade", 5.27, 3500.0]
["2026-09-23T19:36:17.176973+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.176976+00:00", "trade", 5.27, 2700.0]
["2026-09-23T19:36:17.176982+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:36:17.176982+00:00", "trade", 5.27, 2000.0]
["2026-09-23T19:36:17.176985+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:36:17.176988+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.176988+00:00", "trade", 5.27, 3200.0]
["2026-09-23T19:36:17.176997+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.177003+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:36:17.177003+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.177007+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:36:17.177007+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:36:17.177012+00:00", "trade", 5.27, 2300.0]
["2026-09-23T19:36:17.177012+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:36:17.177012+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:36:17.177015+00:00", "trade", 5.27, 767.0]
["2026-09-23T19:36:17.177018+00:00", "trade", 5.27, 233.0]
["2026-09-23T19:36:17.177066+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:36:17.177087+00:00", "trade", 5.27, 6.0]
["2026-09-23T19:36:17.177101+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177111+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177123+00:00", "trade", 5.27, 3000.0]
["2026-09-23T19:36:17.177133+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177136+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177136+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177142+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177144+00:00", "trade", 5.27, 2200.0]
["2026-09-23T19:36:17.177176+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177257+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177382+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177382+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177388+00:00", "trade", 5.27, 1800.0]
["2026-09-23T19:36:17.177562+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.177565+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.177743+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177783+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177802+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:36:17.177978+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.177983+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178023+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178043+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178063+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178063+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178088+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:36:17.178103+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178134+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178134+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178174+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178174+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178179+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178224+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178304+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178304+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178320+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.178380+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:36:17.178443+00:00", "trade", 5.27, 119.0]
["2026-09-23T19:36:17.178497+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.178500+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:36:17.178524+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178524+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178544+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178560+00:00", "trade", 5.27, 172.0]
["2026-09-23T19:36:17.178615+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178665+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.178990+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:36:17.179240+00:00", "trade", 5.27, 40.0]
["2026-09-23T19:36:17.179249+00:00", "trade", 5.27, 228.0]
["2026-09-23T19:36:17.179306+00:00", "trade", 5.27, 272.0]
["2026-09-23T19:36:17.179342+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.179634+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:36:17.180013+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:36:17.180205+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:36:17.180304+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.183025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.183145+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.184190+00:00", "trade", 5.27, 298.0]
["2026-09-23T19:36:17.184590+00:00", "trade", 5.275, 67.0]
["2026-09-23T19:36:17.185928+00:00", "trade", 5.27, 79.0]
["2026-09-23T19:36:17.186496+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:36:17.189200+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.189557+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:36:17.204638+00:00", "trade", 5.27, 21.0]
["2026-09-23T19:36:17.218462+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:36:17.230438+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.277735+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.378809+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.379155+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.380472+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.381116+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:36:17.381657+00:00", "trade", 5.275, 1500.0]
["2026-09-23T19:36:17.382279+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.382650+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.382815+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:36:17.382965+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.383447+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.383479+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.384448+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.384986+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.385521+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.386453+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.386998+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.394227+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:36:17.394227+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:36:17.394773+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.406686+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.412047+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.412155+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:17.461223+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:36:17.478362+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.478678+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.478918+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.486481+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.809565+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:17.810346+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:17.973348+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:18.014129+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:36:18.179838+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:18.180305+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:18.645185+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:36:19.017039+00:00", "trade", 5.2749, 90.0]
["2026-09-23T19:36:19.087521+00:00", "trade", 5.277, 1000.0]
["2026-09-23T19:36:19.104457+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:36:19.515844+00:00", "trade", 5.2749, 13.0]
["2026-09-23T19:36:19.706503+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T19:36:19.708126+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:19.727502+00:00", "trade", 5.2752, 100.0]
["2026-09-23T19:36:19.728810+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:19.893963+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:36:20.276595+00:00", "trade", 5.277, 27.0]
["2026-09-23T19:36:20.298213+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:36:20.400240+00:00", "trade", 5.2724, 600.0]
["2026-09-23T19:36:20.920702+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T19:36:21.700650+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:22.021991+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:36:22.277557+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:23.152296+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:23.221386+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:23.282909+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:36:23.391901+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:24.317818+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:25.004889+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:25.153492+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:36:25.153645+00:00", "trade", 5.275, 44.0]
["2026-09-23T19:36:25.154855+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:26.035723+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:36:26.204153+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:26.287743+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:26.325916+00:00", "trade", 5.2733, 40.0]
["2026-09-23T19:36:26.327317+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:26.397579+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:26.868252+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.439492+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:27.441319+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.441480+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.442397+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.442718+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.543467+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:27.927783+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:36:28.133683+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:28.664516+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:29.893931+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:30.013357+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:30.412039+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:30.453733+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:30.860650+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:31.547771+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:31.924125+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:32.180051+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:32.208219+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:36:32.964261+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:33.502687+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:33.503566+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:33.503647+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:33.547371+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:33.548022+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:34.830433+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:35.133259+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:35.133500+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:35.291992+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:35.292749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:35.397659+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:36.091516+00:00", "trade", 5.2738, 20.0]
["2026-09-23T19:36:36.210249+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.210966+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.293283+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:36.294634+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.370420+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.499862+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.500544+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.632538+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.659066+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.844803+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:36.912007+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.912513+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.953430+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:36.953891+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:37.338219+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:36:37.347652+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:37.517912+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:37.535908+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:38.201787+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:38.421204+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:38.526800+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:38.884662+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:38.897360+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:38.978067+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:39.417258+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:39.593852+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:40.237520+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:40.304620+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:40.590613+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:36:40.852672+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:40.883903+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:36:40.885079+00:00", "trade", 5.275, 111.0]
["2026-09-23T19:36:40.885112+00:00", "trade", 5.275, 139.0]
["2026-09-23T19:36:40.885209+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:41.002761+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:41.494104+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:36:41.520426+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:42.145411+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:36:43.010278+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:36:43.288312+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:44.169298+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.169545+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.169545+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173048+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.173150+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.173246+00:00", "trade", 5.28, 901.0]
["2026-09-23T19:36:44.173246+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.173249+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:44.173249+00:00", "trade", 5.28, 2600.0]
["2026-09-23T19:36:44.173278+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173282+00:00", "trade", 5.28, 3999.0]
["2026-09-23T19:36:44.173349+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173352+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173355+00:00", "trade", 5.28, 4800.0]
["2026-09-23T19:36:44.173361+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:36:44.173361+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:36:44.173361+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.173368+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.173368+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:36:44.173368+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.173373+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:44.173373+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:44.173373+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:36:44.173373+00:00", "trade", 5.28, 2097.0]
["2026-09-23T19:36:44.173424+00:00", "trade", 5.28, 61.0]
["2026-09-23T19:36:44.173517+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:36:44.173520+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173530+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173530+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:36:44.173533+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.173537+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:36:44.173537+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:36:44.173541+00:00", "trade", 5.28, 5000.0]
["2026-09-23T19:36:44.173541+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.173544+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.173544+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.173548+00:00", "trade", 5.28, 34.0]
["2026-09-23T19:36:44.173565+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:36:44.173568+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173568+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.173568+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:36:44.173611+00:00", "trade", 5.28, 403.0]
["2026-09-23T19:36:44.173617+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:44.173617+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.173619+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.173623+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:36:44.173639+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173639+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173668+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.173671+00:00", "trade", 5.28, 1728.0]
["2026-09-23T19:36:44.173674+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173689+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:44.173689+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:44.173691+00:00", "trade", 5.275, 49.0]
["2026-09-23T19:36:44.173715+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173755+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.173875+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174047+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174047+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.174050+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:44.174050+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:36:44.174056+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174064+00:00", "trade", 5.28, 7.0]
["2026-09-23T19:36:44.174064+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:36:44.174067+00:00", "trade", 5.28, 727.0]
["2026-09-23T19:36:44.174067+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.174070+00:00", "trade", 5.28, 94.0]
["2026-09-23T19:36:44.174075+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174080+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.174115+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174115+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174156+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174196+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174197+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:36:44.174236+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174271+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174271+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174294+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.174296+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174299+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.174299+00:00", "trade", 5.28, 1516.0]
["2026-09-23T19:36:44.174314+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.174317+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.174341+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.174341+00:00", "trade", 5.28, 34.0]
["2026-09-23T19:36:44.174347+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:36:44.174347+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174351+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174351+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:36:44.174356+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.174356+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.174356+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174369+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:44.174380+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:36:44.174383+00:00", "trade", 5.28, 6.0]
["2026-09-23T19:36:44.174395+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:36:44.174396+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174416+00:00", "trade", 5.28, 506.0]
["2026-09-23T19:36:44.174446+00:00", "trade", 5.28, 298.0]
["2026-09-23T19:36:44.174449+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:44.174637+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174677+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174679+00:00", "trade", 5.28, 98.0]
["2026-09-23T19:36:44.174679+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:36:44.174682+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174682+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.174759+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:44.174927+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175043+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175158+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175158+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175297+00:00", "trade", 5.28, 56.0]
["2026-09-23T19:36:44.175354+00:00", "trade", 5.28, 90.0]
["2026-09-23T19:36:44.175372+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.175375+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:44.175385+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.175388+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.175388+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.175394+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.175403+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.175430+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.175433+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:44.175568+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.175574+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.175580+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.175679+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175799+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175950+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.175955+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.176155+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.176184+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.176195+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.176276+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.176642+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:44.176653+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.176657+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.176657+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.176797+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.177015+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.177015+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177018+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177020+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:44.177087+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.177118+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.177118+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:44.177129+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.177159+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177162+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177210+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177213+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177216+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177231+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177240+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177240+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177291+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:36:44.177312+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177312+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177333+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177333+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177339+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177403+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:44.177438+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:44.177478+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:36:44.177483+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:44.177498+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:36:44.177554+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:44.177562+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177566+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177566+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177580+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177583+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177583+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:44.177676+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177679+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:44.177709+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.177712+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:44.177714+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177734+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177739+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177744+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177789+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177789+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177809+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177842+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:44.177845+00:00", "trade", 5.28, 5100.0]
["2026-09-23T19:36:44.177845+00:00", "trade", 5.28, 4500.0]
["2026-09-23T19:36:44.177847+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:36:44.177850+00:00", "trade", 5.28, 176.0]
["2026-09-23T19:36:44.177914+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:44.177935+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177945+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177955+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177955+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177960+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177995+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.177998+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:44.178109+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:36:44.178110+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178110+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178120+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178120+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178175+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178235+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178295+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178356+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178635+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:44.178676+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178695+00:00", "trade", 5.28, 202.0]
["2026-09-23T19:36:44.178721+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178721+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178721+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178756+00:00", "trade", 5.28, 196.0]
["2026-09-23T19:36:44.178757+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178807+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:36:44.178807+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:36:44.178837+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178837+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178837+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178877+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.178917+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179008+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:36:44.179038+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179038+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179117+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179153+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179318+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179478+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.179719+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.180200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.180751+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.180848+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.181327+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:36:44.182987+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.183447+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:36:44.185058+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.185567+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:36:44.187034+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.187527+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:36:44.189073+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.189569+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.189682+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.189891+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.190124+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.190691+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.191034+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.191530+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.193043+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.193530+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.193642+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.195090+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.195283+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:36:44.195571+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.197078+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.197571+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.197929+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:36:44.199051+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.200572+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.201853+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.202728+00:00", "trade", 5.285, 204.0]
["2026-09-23T19:36:44.203213+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.205806+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.205846+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.208166+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.214927+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.243059+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.244994+00:00", "trade", 5.285, 58.0]
["2026-09-23T19:36:44.274750+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:44.684284+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:44.685601+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:36:44.778131+00:00", "trade", 5.2774, 775.0]
["2026-09-23T19:36:46.011156+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:46.083482+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:46.397275+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:36:46.408419+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:46.575457+00:00", "trade", 5.2754, 2500.0]
["2026-09-23T19:36:46.577532+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:46.588686+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:46.614505+00:00", "trade", 5.2774, 17.0]
["2026-09-23T19:36:46.646086+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:46.697310+00:00", "trade", 5.2728, 2.0]
["2026-09-23T19:36:46.797343+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:47.003678+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:36:47.088040+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:47.281295+00:00", "trade", 5.2774, 30.0]
["2026-09-23T19:36:47.389643+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:47.389645+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:36:47.911286+00:00", "trade", 5.2766, 600.0]
["2026-09-23T19:36:48.018689+00:00", "trade", 5.2754, 200.0]
["2026-09-23T19:36:48.281165+00:00", "trade", 5.2819, 25.0]
["2026-09-23T19:36:48.552043+00:00", "trade", 5.2754, 300.0]
["2026-09-23T19:36:48.577089+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:36:48.577711+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:48.795345+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:36:49.009622+00:00", "trade", 5.2774, 22.0]
["2026-09-23T19:36:49.453011+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:49.456623+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:49.475748+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:36:49.505489+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:36:49.712759+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:36:49.947870+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:51.086018+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:36:51.087395+00:00", "trade", 5.28, 3000.0]
["2026-09-23T19:36:51.087470+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.087488+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:51.087526+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.087543+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.087579+00:00", "trade", 5.28, 2300.0]
["2026-09-23T19:36:51.087774+00:00", "trade", 5.2825, 500.0]
["2026-09-23T19:36:51.087885+00:00", "trade", 5.2805, 4100.0]
["2026-09-23T19:36:51.088045+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:51.088127+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088127+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088127+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088157+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088157+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088202+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088443+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:36:51.088565+00:00", "trade", 5.28, 28.0]
["2026-09-23T19:36:51.088571+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:51.088571+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:51.088574+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:51.088574+00:00", "trade", 5.28, 377.0]
["2026-09-23T19:36:51.088583+00:00", "trade", 5.28, 4800.0]
["2026-09-23T19:36:51.088589+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:36:51.088595+00:00", "trade", 5.28, 44.0]
["2026-09-23T19:36:51.088595+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:36:51.088599+00:00", "trade", 5.28, 2100.0]
["2026-09-23T19:36:51.088599+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088602+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:51.088602+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:36:51.088604+00:00", "trade", 5.28, 1400.0]
["2026-09-23T19:36:51.088607+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088770+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:36:51.088773+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:51.088777+00:00", "trade", 5.28, 832.0]
["2026-09-23T19:36:51.088777+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:36:51.088781+00:00", "trade", 5.28, 5600.0]
["2026-09-23T19:36:51.088781+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:36:51.088839+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088869+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088881+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:36:51.088947+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088950+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:51.088950+00:00", "trade", 5.28, 656.0]
["2026-09-23T19:36:51.088954+00:00", "trade", 5.28, 2600.0]
["2026-09-23T19:36:51.088954+00:00", "trade", 5.28, 2700.0]
["2026-09-23T19:36:51.088956+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088968+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:36:51.088968+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.088971+00:00", "trade", 5.28, 2500.0]
["2026-09-23T19:36:51.088989+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.088994+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.088998+00:00", "trade", 5.28, 1400.0]
["2026-09-23T19:36:51.088998+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:51.089001+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089001+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089013+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:36:51.089013+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:51.089035+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:36:51.089038+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:36:51.089038+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:36:51.089044+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089049+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089079+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089119+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089235+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089270+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089311+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089335+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089335+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:36:51.089338+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:36:51.089340+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.089341+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:51.089400+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.089430+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.089461+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089590+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:51.089606+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.089675+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:36:51.089738+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089792+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.089834+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:36:51.089846+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.089966+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090047+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090126+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:51.090202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.090202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.091380+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:36:51.091766+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.092598+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.092603+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.093324+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.093545+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:36:51.141940+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.142421+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.162222+00:00", "trade", 5.2776, 21.0]
["2026-09-23T19:36:51.189919+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.381861+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:36:51.427861+00:00", "trade", 5.2776, 25.0]
["2026-09-23T19:36:51.693400+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.693441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.716039+00:00", "trade", 5.2799, 25.0]
["2026-09-23T19:36:51.783951+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:51.784432+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:52.531422+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:52.531422+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:52.727791+00:00", "trade", 5.2776, 13.0]
["2026-09-23T19:36:53.001203+00:00", "trade", 5.2772, 25.0]
["2026-09-23T19:36:53.055552+00:00", "trade", 5.2758, 500.0]
["2026-09-23T19:36:53.452055+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:53.452491+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:53.617795+00:00", "trade", 5.2776, 12.0]
["2026-09-23T19:36:53.721857+00:00", "trade", 5.2799, 25.0]
["2026-09-23T19:36:54.019868+00:00", "trade", 5.275, 5000.0]
["2026-09-23T19:36:54.452870+00:00", "trade", 5.2772, 25.0]
["2026-09-23T19:36:54.454818+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:54.454818+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:54.456016+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:54.920169+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:36:55.244526+00:00", "trade", 5.2776, 17.0]
["2026-09-23T19:36:55.339004+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:36:55.655651+00:00", "trade", 5.276, 1300.0]
["2026-09-23T19:36:55.664041+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:36:55.868936+00:00", "trade", 5.2751, 22.0]
["2026-09-23T19:36:55.935165+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:36:56.003581+00:00", "trade", 5.2773, 25.0]
["2026-09-23T19:36:56.046000+00:00", "trade", 5.2701, 27.0]
["2026-09-23T19:36:56.623865+00:00", "trade", 5.2799, 25.0]
["2026-09-23T19:36:57.156999+00:00", "trade", 5.2776, 16.0]
["2026-09-23T19:36:57.183236+00:00", "trade", 5.2776, 200.0]
["2026-09-23T19:36:57.184965+00:00", "trade", 5.2776, 100.0]
["2026-09-23T19:36:57.377997+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:57.515926+00:00", "trade", 5.2761, 1.0]
["2026-09-23T19:36:57.724826+00:00", "trade", 5.2776, 311.0]
["2026-09-23T19:36:58.021962+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:36:58.301224+00:00", "trade", 5.2758, 100.0]
["2026-09-23T19:36:58.852972+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:58.854290+00:00", "trade", 5.275, 168.0]
["2026-09-23T19:36:58.854422+00:00", "trade", 5.275, 77.0]
["2026-09-23T19:36:58.879613+00:00", "trade", 5.2776, 17.0]
["2026-09-23T19:36:59.390085+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:36:59.877555+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:00.013383+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:00.027191+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:00.028790+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:00.370394+00:00", "trade", 5.2776, 16.0]
["2026-09-23T19:37:00.999467+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:00.999943+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:00.999961+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:01.000229+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.000705+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.052418+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.052954+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.086813+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:01.417873+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:01.418924+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.418924+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.499580+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:01.499580+00:00", "trade", 5.275, 83.0]
["2026-09-23T19:37:01.500187+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:01.866154+00:00", "trade", 5.275, 163.0]
["2026-09-23T19:37:02.026204+00:00", "trade", 5.2776, 18.0]
["2026-09-23T19:37:02.448175+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.448616+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.532797+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:02.535963+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.553285+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.635818+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:02.636397+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.649764+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.835938+00:00", "trade", 5.2776, 12.0]
["2026-09-23T19:37:02.837104+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.837104+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.982535+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:02.982991+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:03.043209+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:37:03.294074+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:03.476036+00:00", "trade", 5.2764, 9.0]
["2026-09-23T19:37:03.875695+00:00", "trade", 5.2758, 100.0]
["2026-09-23T19:37:03.961215+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:04.574670+00:00", "trade", 5.2776, 12.0]
["2026-09-23T19:37:04.663808+00:00", "trade", 5.2776, 3900.0]
["2026-09-23T19:37:04.696255+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:04.854227+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:37:05.295607+00:00", "trade", 5.2758, 500.0]
["2026-09-23T19:37:05.372925+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:05.467515+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:05.499967+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:05.700095+00:00", "trade", 5.2776, 16.0]
["2026-09-23T19:37:05.984805+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:05.984925+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:06.142018+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:06.142454+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:06.620357+00:00", "trade", 5.2707, 10000.0]
["2026-09-23T19:37:06.620931+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:06.867214+00:00", "trade", 5.2775, 25.0]
["2026-09-23T19:37:07.136789+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:07.137758+00:00", "trade", 5.2775, 15.0]
["2026-09-23T19:37:07.434328+00:00", "trade", 5.2775, 1.0]
["2026-09-23T19:37:07.459850+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:07.460487+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:07.473047+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:07.550389+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:07.551553+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:07.618578+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:07.800876+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:08.053731+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:37:08.131313+00:00", "trade", 5.2775, 10.0]
["2026-09-23T19:37:08.442541+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:08.667785+00:00", "trade", 5.2758, 100.0]
["2026-09-23T19:37:09.295704+00:00", "trade", 5.2763, 3.0]
["2026-09-23T19:37:09.296859+00:00", "trade", 5.275, 61.0]
["2026-09-23T19:37:09.311642+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:09.513631+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:09.719540+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:09.781824+00:00", "trade", 5.2775, 17.0]
["2026-09-23T19:37:09.962017+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:10.321520+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:11.030741+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:11.050233+00:00", "trade", 5.275, 4600.0]
["2026-09-23T19:37:11.099463+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:11.134947+00:00", "trade", 5.2776, 9.0]
["2026-09-23T19:37:11.747585+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:11.870140+00:00", "trade", 5.2776, 21.0]
["2026-09-23T19:37:12.063488+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:37:12.067906+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:12.067906+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:13.836772+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:15.775359+00:00", "trade", 5.2748, 18.0]
["2026-09-23T19:37:16.121130+00:00", "trade", 5.272, 1.0]
["2026-09-23T19:37:16.562161+00:00", "trade", 5.275, 17.0]
["2026-09-23T19:37:16.562161+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:16.562161+00:00", "trade", 5.275, 72.0]
["2026-09-23T19:37:17.327612+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:17.994967+00:00", "trade", 5.2753, 52.0]
["2026-09-23T19:37:17.995530+00:00", "trade", 5.2753, 43.0]
["2026-09-23T19:37:17.996107+00:00", "trade", 5.275, 48.0]
["2026-09-23T19:37:17.996538+00:00", "trade", 5.275, 127.0]
["2026-09-23T19:37:18.167457+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:18.927601+00:00", "trade", 5.2792, 700.0]
["2026-09-23T19:37:20.661708+00:00", "trade", 5.2748, 18.0]
["2026-09-23T19:37:20.704472+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:37:20.745800+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:20.791108+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:37:20.791132+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:37:20.791163+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:37:20.791193+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:37:20.791217+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:37:20.791241+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:37:20.791325+00:00", "trade", 5.275, 41.0]
["2026-09-23T19:37:20.791458+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:20.795613+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:20.940748+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:20.943823+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:37:20.943944+00:00", "trade", 5.275, 31.0]
["2026-09-23T19:37:22.588143+00:00", "trade", 5.275, 204.0]
["2026-09-23T19:37:22.796734+00:00", "trade", 5.2792, 2.0]
["2026-09-23T19:37:23.529885+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:24.114060+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:24.132985+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:24.742744+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:24.811803+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:25.127027+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:25.160691+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:25.160694+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:25.160697+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:37:25.257220+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:37:25.258309+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:25.310874+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:37:25.312207+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:25.497147+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:25.497628+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:26.367631+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:26.752274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.458342+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.458342+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.700734+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.700944+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.755764+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:27.755764+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.416237+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:28.416921+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.417046+00:00", "trade", 5.275, 95.0]
["2026-09-23T19:37:28.418414+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.558021+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.558502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.645890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:28.716227+00:00", "trade", 5.2792, 1.0]
["2026-09-23T19:37:29.566788+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:29.567270+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:29.725280+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:30.013410+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:31.473922+00:00", "trade", 5.2792, 31.0]
["2026-09-23T19:37:31.553716+00:00", "trade", 5.275, 262.0]
["2026-09-23T19:37:31.957164+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:37:32.575635+00:00", "trade", 5.2792, 100.0]
["2026-09-23T19:37:32.775658+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:32.827977+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:32.914342+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:32.915001+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:32.917682+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:32.944967+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:32.945944+00:00", "trade", 5.275, 204.0]
["2026-09-23T19:37:32.958893+00:00", "trade", 5.2737, 31.0]
["2026-09-23T19:37:34.003302+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:37:34.004604+00:00", "trade", 5.275, 151.0]
["2026-09-23T19:37:34.004757+00:00", "trade", 5.275, 87.0]
["2026-09-23T19:37:34.398522+00:00", "trade", 5.2776, 31.0]
["2026-09-23T19:37:35.383963+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:35.443530+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:36.592031+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:37:36.593345+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:37:38.512413+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:38.625178+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:37:38.989277+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:38.990695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:38.990695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:39.178346+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:39.223929+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:39.420877+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:40.176225+00:00", "trade", 5.2757, 12.0]
["2026-09-23T19:37:40.575571+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:40.734619+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:41.069748+00:00", "trade", 5.2776, 11.0]
["2026-09-23T19:37:41.235968+00:00", "trade", 5.2759, 400.0]
["2026-09-23T19:37:41.710699+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:41.711180+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:41.739181+00:00", "trade", 5.2792, 4.0]
["2026-09-23T19:37:41.749622+00:00", "trade", 5.2792, 1.0]
["2026-09-23T19:37:41.907637+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:41.907637+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:42.692088+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:42.693139+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:42.881081+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:43.239232+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:43.239673+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:43.513502+00:00", "trade", 5.2795, 100.0]
["2026-09-23T19:37:43.823744+00:00", "trade", 5.2776, 100.0]
["2026-09-23T19:37:44.242775+00:00", "trade", 5.275, 209.0]
["2026-09-23T19:37:44.320948+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:44.320948+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:44.591802+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:37:44.592638+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:37:44.668900+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:44.721319+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:45.301197+00:00", "trade", 5.274, 18.0]
["2026-09-23T19:37:45.329539+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:45.329990+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:45.330457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:45.369835+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:46.023625+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:46.378249+00:00", "trade", 5.2759, 111.0]
["2026-09-23T19:37:46.388747+00:00", "trade", 5.2759, 37.0]
["2026-09-23T19:37:46.393799+00:00", "trade", 5.2759, 18.0]
["2026-09-23T19:37:46.414984+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:46.576598+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:46.578543+00:00", "trade", 5.2737, 31.0]
["2026-09-23T19:37:46.611170+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:47.055795+00:00", "trade", 5.2776, 28.0]
["2026-09-23T19:37:47.056932+00:00", "trade", 5.275, 68.0]
["2026-09-23T19:37:47.400987+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:47.720055+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:37:47.751793+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:47.752899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:47.990642+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:37:47.991220+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:48.100054+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:48.158807+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:48.393058+00:00", "trade", 5.275, 196.0]
["2026-09-23T19:37:48.393058+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:37:48.393061+00:00", "trade", 5.275, 304.0]
["2026-09-23T19:37:50.108016+00:00", "trade", 5.275, 118.0]
["2026-09-23T19:37:50.933104+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:37:51.002275+00:00", "trade", 5.2759, 10.0]
["2026-09-23T19:37:51.208048+00:00", "trade", 5.2757, 1000.0]
["2026-09-23T19:37:51.360181+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:51.360668+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:51.840669+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:52.248878+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:37:52.249921+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:52.366719+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:52.592180+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:37:52.836126+00:00", "trade", 5.2735, 1300.0]
["2026-09-23T19:37:52.996738+00:00", "trade", 5.276, 100.0]
["2026-09-23T19:37:53.157208+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:37:53.411204+00:00", "trade", 5.275, 10000.0]
["2026-09-23T19:37:53.981287+00:00", "trade", 5.2741, 200.0]
["2026-09-23T19:37:54.562918+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:54.589601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:54.915718+00:00", "trade", 5.276, 1100.0]
["2026-09-23T19:37:55.009219+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:55.034444+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:55.786380+00:00", "trade", 5.2775, 309.0]
["2026-09-23T19:37:55.843170+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:55.895326+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:37:55.896267+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:55.929626+00:00", "trade", 5.2701, 40.0]
["2026-09-23T19:37:56.164180+00:00", "trade", 5.2775, 100.0]
["2026-09-23T19:37:56.236220+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:56.276921+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:37:56.278270+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:57.527909+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:37:58.262681+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:59.187779+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:37:59.757050+00:00", "trade", 5.2775, 21.0]
["2026-09-23T19:38:00.013436+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:00.196866+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:00.196881+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:38:00.398837+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:00.427365+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:00.591975+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:38:01.585777+00:00", "trade", 5.2762, 112.0]
["2026-09-23T19:38:01.896211+00:00", "trade", 5.28, 7.0]
["2026-09-23T19:38:01.897573+00:00", "trade", 5.275, 199.0]
["2026-09-23T19:38:02.777801+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:38:03.344809+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:03.401913+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:38:03.403252+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:03.418495+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:03.441767+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:38:03.512898+00:00", "trade", 5.2737, 31.0]
["2026-09-23T19:38:03.877944+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:04.482422+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:04.937765+00:00", "trade", 5.2737, 1.0]
["2026-09-23T19:38:04.938947+00:00", "trade", 5.27, 116.0]
["2026-09-23T19:38:04.972577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:05.012873+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:05.508070+00:00", "trade", 5.2755, 78.0]
["2026-09-23T19:38:05.579455+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:05.641477+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:05.875399+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:05.875403+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:05.875403+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:05.897367+00:00", "trade", 5.2799, 3000.0]
["2026-09-23T19:38:06.001895+00:00", "trade", 5.275, 228.0]
["2026-09-23T19:38:06.441137+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:06.451532+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:06.458966+00:00", "trade", 5.2701, 10.0]
["2026-09-23T19:38:07.011875+00:00", "trade", 5.2748, 2300.0]
["2026-09-23T19:38:07.728812+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:38:08.159055+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:08.304019+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:08.822707+00:00", "trade", 5.2762, 400.0]
["2026-09-23T19:38:09.276155+00:00", "trade", 5.275, 947.0]
["2026-09-23T19:38:09.276518+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:09.299164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:09.522094+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:09.708081+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:09.836320+00:00", "trade", 5.2762, 17.0]
["2026-09-23T19:38:09.875918+00:00", "trade", 5.2762, 400.0]
["2026-09-23T19:38:09.911103+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:10.043974+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:11.658040+00:00", "trade", 5.2761, 200.0]
["2026-09-23T19:38:11.795678+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:11.945604+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:12.376763+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:38:12.378080+00:00", "trade", 5.275, 102.0]
["2026-09-23T19:38:12.453298+00:00", "trade", 5.2775, 1.0]
["2026-09-23T19:38:12.591410+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:38:12.736924+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:12.796616+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:13.198776+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:38:13.199494+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:38:13.425285+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:13.462818+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:38:13.463817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:13.463817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:13.584590+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.584611+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.584614+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.584860+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.585122+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.585125+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.585155+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.585215+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:13.585384+00:00", "trade", 5.275, 125.0]
["2026-09-23T19:38:13.585976+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.586039+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:38:13.587022+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:38:13.595521+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:13.603457+00:00", "trade", 5.2701, 32.0]
["2026-09-23T19:38:13.653835+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:38:13.657278+00:00", "trade", 5.275, 88.0]
["2026-09-23T19:38:14.375653+00:00", "trade", 5.2762, 100.0]
["2026-09-23T19:38:14.388168+00:00", "trade", 5.2762, 10.0]
["2026-09-23T19:38:14.555179+00:00", "trade", 5.2759, 11.0]
["2026-09-23T19:38:14.938305+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:38:14.938344+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:38:14.938440+00:00", "trade", 5.275, 1980.0]
["2026-09-23T19:38:15.249487+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:38:15.435828+00:00", "trade", 5.27, 25.0]
["2026-09-23T19:38:15.583008+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:15.771887+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:15.897834+00:00", "trade", 5.2728, 200.0]
["2026-09-23T19:38:15.916343+00:00", "trade", 5.2762, 4.0]
["2026-09-23T19:38:17.424082+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:38:17.425026+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:17.425507+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:17.460654+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:38:17.461027+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:17.461999+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:18.335337+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:38:18.401034+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:38:18.693888+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:38:19.080920+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:38:20.387537+00:00", "trade", 5.2799, 5000.0]
["2026-09-23T19:38:20.596558+00:00", "trade", 5.2761, 100.0]
["2026-09-23T19:38:20.608689+00:00", "trade", 5.2761, 4.0]
["2026-09-23T19:38:20.869953+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:21.247341+00:00", "trade", 5.2752, 2000.0]
["2026-09-23T19:38:21.404759+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:22.058613+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:22.499568+00:00", "trade", 5.2759, 21.0]
["2026-09-23T19:38:22.591063+00:00", "trade", 5.2759, 27.0]
["2026-09-23T19:38:22.850276+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:38:23.835417+00:00", "trade", 5.2762, 100.0]
["2026-09-23T19:38:25.029012+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:25.127120+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:25.523205+00:00", "trade", 5.275, 53.0]
["2026-09-23T19:38:25.523990+00:00", "trade", 5.27, 121.0]
["2026-09-23T19:38:26.135893+00:00", "trade", 5.2762, 3.0]
["2026-09-23T19:38:26.708974+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:26.885602+00:00", "trade", 5.2707, 7990.0]
["2026-09-23T19:38:26.886525+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:26.991222+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:38:27.175822+00:00", "trade", 5.2762, 100.0]
["2026-09-23T19:38:27.741773+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:38:27.755816+00:00", "trade", 5.2762, 4800.0]
["2026-09-23T19:38:28.085872+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:28.087486+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:28.220252+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:38:29.333630+00:00", "trade", 5.2758, 1700.0]
["2026-09-23T19:38:30.013448+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:30.124419+00:00", "trade", 5.2736, 50.0]
["2026-09-23T19:38:30.125736+00:00", "trade", 5.275, 143.0]
["2026-09-23T19:38:30.125769+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:38:31.262781+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:31.264871+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:31.264871+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:31.265313+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:31.271309+00:00", "trade", 5.275, 70.0]
["2026-09-23T19:38:31.283993+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:31.302710+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:31.350120+00:00", "trade", 5.2701, 24.0]
["2026-09-23T19:38:31.622237+00:00", "trade", 5.275, 46.0]
["2026-09-23T19:38:32.193689+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.281740+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:38:32.281743+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.281765+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:38:32.281765+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.282519+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:32.282534+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.282615+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.282615+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.282656+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.282688+00:00", "trade", 5.27, 62.0]
["2026-09-23T19:38:32.283063+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.283087+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.283127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.283127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.283332+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.285773+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:38:32.290219+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.290966+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:32.291047+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.291068+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:32.291147+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:32.291737+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.668628+00:00", "trade", 5.27, 62.0]
["2026-09-23T19:38:32.669540+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.669620+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.669981+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.698389+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.729041+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:32.913238+00:00", "trade", 5.2751, 700.0]
["2026-09-23T19:38:32.966128+00:00", "trade", 5.2783, 17.0]
["2026-09-23T19:38:33.481589+00:00", "trade", 5.275, 33.0]
["2026-09-23T19:38:33.590432+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:38:34.062579+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:38:34.062871+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:34.062911+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:34.063192+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:34.083565+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:38:34.151040+00:00", "trade", 5.273, 12.0]
["2026-09-23T19:38:34.260651+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:34.338349+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:38:34.338355+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:34.338364+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:38:34.338376+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:38:35.077021+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:38:35.087988+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:35.089883+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:35.095422+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:38:35.416164+00:00", "trade", 5.2751, 11.0]
["2026-09-23T19:38:35.661247+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:35.661304+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:35.665382+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:35.665403+00:00", "trade", 5.275, 145.0]
["2026-09-23T19:38:37.143223+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:37.332421+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:38:39.261295+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:38:39.261298+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:38:39.262243+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:39.433962+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:39.436713+00:00", "trade", 5.27, 1624.0]
["2026-09-23T19:38:39.451515+00:00", "trade", 5.27, 276.0]
["2026-09-23T19:38:39.454344+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:40.665653+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:40.665716+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:40.669532+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:40.669595+00:00", "trade", 5.275, 132.0]
["2026-09-23T19:38:41.218953+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:42.330406+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:38:43.331970+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:43.774667+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:44.044636+00:00", "trade", 5.2752, 12.0]
["2026-09-23T19:38:44.055215+00:00", "trade", 5.2752, 2.0]
["2026-09-23T19:38:44.133928+00:00", "trade", 5.2756, 100.0]
["2026-09-23T19:38:44.485671+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:44.485679+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:38:45.406323+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:45.807796+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:46.195651+00:00", "trade", 5.2752, 5.0]
["2026-09-23T19:38:46.205346+00:00", "trade", 5.2752, 2.0]
["2026-09-23T19:38:46.759145+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:46.788312+00:00", "trade", 5.2758, 700.0]
["2026-09-23T19:38:47.021687+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:38:47.396670+00:00", "trade", 5.2748, 4.0]
["2026-09-23T19:38:48.103433+00:00", "trade", 5.2748, 1200.0]
["2026-09-23T19:38:48.116938+00:00", "trade", 5.2748, 500.0]
["2026-09-23T19:38:48.294634+00:00", "trade", 5.2765, 1.0]
["2026-09-23T19:38:48.295957+00:00", "trade", 5.275, 147.0]
["2026-09-23T19:38:48.296056+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:48.296101+00:00", "trade", 5.275, 141.0]
["2026-09-23T19:38:48.296119+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:48.299601+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:48.299665+00:00", "trade", 5.275, 116.0]
["2026-09-23T19:38:48.344080+00:00", "trade", 5.2756, 1.0]
["2026-09-23T19:38:48.345487+00:00", "trade", 5.275, 197.0]
["2026-09-23T19:38:49.675311+00:00", "trade", 5.2748, 400.0]
["2026-09-23T19:38:49.869492+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:49.869963+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:50.999607+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:51.000777+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:51.098629+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:51.873941+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:52.502227+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:38:52.811122+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:53.223660+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:38:53.321163+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:38:53.322212+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:53.405761+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:53.413796+00:00", "trade", 5.2701, 68.0]
["2026-09-23T19:38:53.414401+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:53.419668+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:38:53.450973+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:38:53.451976+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:53.964900+00:00", "trade", 5.2754, 28.0]
["2026-09-23T19:38:54.480790+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:54.529874+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:54.531205+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:54.546467+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:54.562712+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:38:55.869690+00:00", "trade", 5.2743, 17.0]
["2026-09-23T19:38:55.892606+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:56.008246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:56.473436+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:56.496319+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:56.496773+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:38:56.497408+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:56.497884+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:56.499907+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:57.202079+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:57.544025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:57.544507+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:57.760295+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:38:57.855477+00:00", "trade", 5.2728, 18.0]
["2026-09-23T19:38:58.202403+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:38:58.236633+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:38:58.236997+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:38:58.238618+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:58.293113+00:00", "trade", 5.2769, 100.0]
["2026-09-23T19:38:58.584341+00:00", "trade", 5.2799, 15.0]
["2026-09-23T19:38:58.974209+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:58.974690+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:38:59.314596+00:00", "trade", 5.2774, 1000.0]
["2026-09-23T19:38:59.316066+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:59.316124+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:38:59.318436+00:00", "trade", 5.275, 38.0]
["2026-09-23T19:38:59.318496+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:38:59.318514+00:00", "trade", 5.275, 110.0]
["2026-09-23T19:39:00.006778+00:00", "trade", 5.276, 500.0]
["2026-09-23T19:39:00.007425+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:00.013474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:00.378948+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:00.415858+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:00.504641+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:00.779579+00:00", "trade", 5.2754, 29.0]
["2026-09-23T19:39:01.002381+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:39:01.002462+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.002580+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.002613+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.002694+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.002814+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.003178+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.003353+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.003488+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.003521+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.003551+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:01.676878+00:00", "trade", 5.2748, 100.0]
["2026-09-23T19:39:02.202428+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:39:02.495535+00:00", "trade", 5.2748, 3.0]
["2026-09-23T19:39:02.821816+00:00", "trade", 5.275, 47.0]
["2026-09-23T19:39:02.856636+00:00", "trade", 5.277, 1.0]
["2026-09-23T19:39:02.857513+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:02.857593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:02.916849+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:03.206947+00:00", "trade", 5.275, 138.0]
["2026-09-23T19:39:03.206978+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:03.918525+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:04.075877+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:39:04.244175+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:05.479284+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:05.734049+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:07.602473+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:39:07.603796+00:00", "trade", 5.275, 145.0]
["2026-09-23T19:39:07.607095+00:00", "trade", 5.275, 118.0]
["2026-09-23T19:39:07.763138+00:00", "trade", 5.2766, 50.0]
["2026-09-23T19:39:08.233736+00:00", "trade", 5.2744, 1.0]
["2026-09-23T19:39:08.973795+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:39:09.169233+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.151683+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.151683+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.152144+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.152144+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.183534+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:10.954621+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:11.284020+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:11.284080+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:11.285445+00:00", "trade", 5.275, 98.0]
["2026-09-23T19:39:11.287617+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:11.387956+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:12.095937+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:12.128641+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:12.143219+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:39:12.143589+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:39:12.196614+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:39:13.184335+00:00", "trade", 5.2753, 1.0]
["2026-09-23T19:39:13.185502+00:00", "trade", 5.275, 125.0]
["2026-09-23T19:39:13.610383+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:13.776283+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:13.777660+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:14.254765+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:14.319762+00:00", "trade", 5.2701, 57.0]
["2026-09-23T19:39:14.490020+00:00", "trade", 5.275, 143.0]
["2026-09-23T19:39:15.253523+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:15.647525+00:00", "trade", 5.2753, 100.0]
["2026-09-23T19:39:16.207654+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:16.354102+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:39:16.593982+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:17.166633+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:17.627154+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:17.666421+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:18.053982+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:39:18.054346+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:39:18.262083+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:18.268602+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:18.389160+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:19.151996+00:00", "trade", 5.277, 2200.0]
["2026-09-23T19:39:19.169935+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:19.192310+00:00", "trade", 5.275, 70.0]
["2026-09-23T19:39:19.197693+00:00", "trade", 5.27, 175.0]
["2026-09-23T19:39:19.198583+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:19.233668+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:39:19.665389+00:00", "trade", 5.2753, 10.0]
["2026-09-23T19:39:20.018968+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:20.066496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:20.420820+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:20.421845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:20.428434+00:00", "trade", 5.2753, 21.0]
["2026-09-23T19:39:20.667574+00:00", "trade", 5.2749, 18.0]
["2026-09-23T19:39:21.465373+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:39:21.466892+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:21.466925+00:00", "trade", 5.275, 126.0]
["2026-09-23T19:39:21.467480+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:21.470762+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:21.470807+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:21.507846+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:21.666749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:21.670656+00:00", "trade", 5.275, 75.0]
["2026-09-23T19:39:22.204813+00:00", "trade", 5.2753, 100.0]
["2026-09-23T19:39:24.011937+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:24.926888+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:24.928208+00:00", "trade", 5.27, 136.0]
["2026-09-23T19:39:24.956956+00:00", "trade", 5.27, 1900.0]
["2026-09-23T19:39:25.398805+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:25.398838+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:39:25.398847+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:39:25.398856+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:39:26.400248+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:26.400684+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:26.401620+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:26.450032+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:26.469548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:26.544732+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:27.837457+00:00", "trade", 5.2772, 100.0]
["2026-09-23T19:39:28.675618+00:00", "trade", 5.2772, 100.0]
["2026-09-23T19:39:29.017913+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:39:29.017916+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:39:29.017919+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:29.017919+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:39:29.017922+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:29.017922+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:39:29.017925+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:29.017925+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:39:29.018042+00:00", "trade", 5.27, 375.0]
["2026-09-23T19:39:29.018351+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:29.018354+00:00", "trade", 5.27, 275.0]
["2026-09-23T19:39:29.018439+00:00", "trade", 5.27, 225.0]
["2026-09-23T19:39:29.018448+00:00", "trade", 5.27, 275.0]
["2026-09-23T19:39:29.018529+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:29.018532+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:29.018532+00:00", "trade", 5.27, 75.0]
["2026-09-23T19:39:29.018553+00:00", "trade", 5.27, 125.0]
["2026-09-23T19:39:29.018556+00:00", "trade", 5.27, 375.0]
["2026-09-23T19:39:29.018842+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.018856+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.018897+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.018967+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.018967+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.019017+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.019097+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.019338+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.019614+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.019774+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.020709+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:39:29.020790+00:00", "trade", 5.27, 121.0]
["2026-09-23T19:39:29.039260+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.073998+00:00", "trade", 5.2728, 47.0]
["2026-09-23T19:39:29.290799+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:39:29.629814+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:29.630621+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:29.631653+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:29.632335+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:29.633051+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:29.634455+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:39:30.013505+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:30.177877+00:00", "trade", 5.2752, 396.0]
["2026-09-23T19:39:30.177928+00:00", "trade", 5.2725, 86.0]
["2026-09-23T19:39:30.177979+00:00", "trade", 5.2752, 295.0]
["2026-09-23T19:39:30.178370+00:00", "trade", 5.2764, 687.0]
["2026-09-23T19:39:30.178421+00:00", "trade", 5.2724, 494.0]
["2026-09-23T19:39:30.281387+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:30.382738+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:30.384176+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:30.719539+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:30.723016+00:00", "trade", 5.275, 760.0]
["2026-09-23T19:39:30.883463+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:30.891542+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:30.894239+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:30.895806+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:31.155028+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:31.892943+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:31.893003+00:00", "trade", 5.275, 188.0]
["2026-09-23T19:39:31.893475+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:31.990495+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:39:32.078556+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:39:32.078571+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:39:32.078613+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:39:32.078622+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:32.078637+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:39:32.078649+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:32.078809+00:00", "trade", 5.275, 145.0]
["2026-09-23T19:39:32.235658+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:39:32.684758+00:00", "trade", 5.2752, 100.0]
["2026-09-23T19:39:32.700632+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:39:32.700729+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:39:33.555717+00:00", "trade", 5.2752, 28.0]
["2026-09-23T19:39:34.968095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:34.968095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:35.115010+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:39:35.115073+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:35.115278+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:35.116144+00:00", "trade", 5.275, 93.0]
["2026-09-23T19:39:35.116974+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:35.118357+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:35.122080+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:35.203941+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:35.610877+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:36.069755+00:00", "trade", 5.2765, 1.0]
["2026-09-23T19:39:36.292480+00:00", "trade", 5.2742, 4.0]
["2026-09-23T19:39:37.021881+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:39:37.268401+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:37.341280+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:37.584915+00:00", "trade", 5.2752, 100.0]
["2026-09-23T19:39:37.641266+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:39:37.646986+00:00", "trade", 5.275, 404.0]
["2026-09-23T19:39:37.745160+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:37.785074+00:00", "trade", 5.2751, 1.0]
["2026-09-23T19:39:38.012300+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:38.107972+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:38.270062+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:38.290025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:39.045154+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:39.046272+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:39.059734+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:39.743740+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:40.165254+00:00", "trade", 5.2741, 418.0]
["2026-09-23T19:39:41.086145+00:00", "trade", 5.2751, 8.0]
["2026-09-23T19:39:41.255125+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:41.550647+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:39:41.550683+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:39:41.813760+00:00", "trade", 5.2751, 100.0]
["2026-09-23T19:39:42.458862+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:42.815744+00:00", "trade", 5.2771, 12.0]
["2026-09-23T19:39:42.817040+00:00", "trade", 5.27, 137.0]
["2026-09-23T19:39:42.817230+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:42.817308+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:42.821780+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:39:42.821843+00:00", "trade", 5.275, 107.0]
["2026-09-23T19:39:43.641447+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:39:43.736710+00:00", "trade", 5.2723, 44.0]
["2026-09-23T19:39:44.263875+00:00", "trade", 5.2751, 100.0]
["2026-09-23T19:39:44.337878+00:00", "trade", 5.275, 1400.0]
["2026-09-23T19:39:44.519651+00:00", "trade", 5.2751, 45.0]
["2026-09-23T19:39:45.169945+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:45.171263+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:45.302089+00:00", "trade", 5.2742, 18.0]
["2026-09-23T19:39:45.724855+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:39:46.075630+00:00", "trade", 5.273, 100.0]
["2026-09-23T19:39:46.268276+00:00", "trade", 5.2705, 2000.0]
["2026-09-23T19:39:47.345009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.352618+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.361182+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:47.361239+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:39:47.361302+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:47.361356+00:00", "trade", 5.27, 106.0]
["2026-09-23T19:39:47.361428+00:00", "trade", 5.27, 97.0]
["2026-09-23T19:39:47.361890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.361890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.362445+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:39:47.454645+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.454914+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:39:47.476190+00:00", "trade", 5.27, 1500.0]
["2026-09-23T19:39:47.690761+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:47.764284+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:48.153195+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:48.610141+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:48.610577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:48.738500+00:00", "trade", 5.2771, 10.0]
["2026-09-23T19:39:48.739584+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:39:48.856570+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:39:48.856630+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:39:50.578693+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.579836+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.579839+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.579839+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:39:50.579842+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:39:50.579845+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:39:50.579845+00:00", "trade", 5.27, 220.0]
["2026-09-23T19:39:50.579927+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.579930+00:00", "trade", 5.27, 1500.0]
["2026-09-23T19:39:50.579932+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.579935+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:39:50.579939+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:50.579939+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:39:50.579941+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:50.579948+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.579948+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.579948+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.579948+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580140+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:39:50.580146+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.580146+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:39:50.580149+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:39:50.580152+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:50.580168+00:00", "trade", 5.27, 150.0]
["2026-09-23T19:39:50.580170+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580173+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580176+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:39:50.580179+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.580188+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580188+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.580194+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:39:50.580197+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580200+00:00", "trade", 5.27, 140.0]
["2026-09-23T19:39:50.580200+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580203+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:39:50.580206+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:39:50.580212+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:39:50.580215+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:39:50.580218+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580228+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580248+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:39:50.580252+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:39:50.580252+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:39:50.580257+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580305+00:00", "trade", 5.27, 2380.0]
["2026-09-23T19:39:50.580318+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580318+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580336+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580338+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:39:50.580341+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:39:50.580341+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:39:50.580347+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:39:50.580347+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:50.580356+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:39:50.580373+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580381+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:39:50.580381+00:00", "trade", 5.27, 2700.0]
["2026-09-23T19:39:50.580383+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:39:50.580386+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580393+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:39:50.580410+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:39:50.580414+00:00", "trade", 5.27, 76.0]
["2026-09-23T19:39:50.580422+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.580424+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580514+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580514+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580524+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580529+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:39:50.580539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.580649+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.580659+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.580674+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.580674+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.580763+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:39:50.581060+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581140+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581185+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581225+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581261+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.581331+00:00", "trade", 5.265, 353.0]
["2026-09-23T19:39:50.581797+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:50.582704+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.583145+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.585583+00:00", "trade", 5.265, 738.0]
["2026-09-23T19:39:50.585619+00:00", "trade", 5.265, 44.0]
["2026-09-23T19:39:50.585652+00:00", "trade", 5.265, 11.0]
["2026-09-23T19:39:50.585697+00:00", "trade", 5.265, 687.0]
["2026-09-23T19:39:50.588948+00:00", "trade", 5.265, 8.0]
["2026-09-23T19:39:50.589868+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:39:50.590502+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:39:50.591402+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:39:50.607859+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.608350+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.632317+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:50.632783+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.324866+00:00", "trade", 5.265, 900.0]
["2026-09-23T19:39:51.325985+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.340470+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.690742+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.692471+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.694143+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.695824+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.697562+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.699514+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.701276+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.703050+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.704828+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:39:51.720708+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:51.762493+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:39:51.762493+00:00", "trade", 5.27, 61.0]
["2026-09-23T19:39:51.762496+00:00", "trade", 5.27, 39.0]
["2026-09-23T19:39:51.762661+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:39:51.762664+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:39:51.762745+00:00", "trade", 5.27, 61.0]
["2026-09-23T19:39:51.762775+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:39:51.762848+00:00", "trade", 5.27, 1100.0]
["2026-09-23T19:39:51.762878+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:39:51.762881+00:00", "trade", 5.27, 2700.0]
["2026-09-23T19:39:51.762881+00:00", "trade", 5.27, 1700.0]
["2026-09-23T19:39:51.762884+00:00", "trade", 5.27, 2000.0]
["2026-09-23T19:39:51.762904+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763285+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763350+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763405+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763405+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763445+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763470+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.763711+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.796729+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:39:51.797772+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.799517+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.799977+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.800241+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.800879+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.801375+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.802638+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.803363+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:51.808403+00:00", "trade", 5.265, 8816.0]
["2026-09-23T19:39:51.808403+00:00", "trade", 5.265, 900.0]
["2026-09-23T19:39:51.808978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.809003+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.820840+00:00", "trade", 5.265, 8816.0]
["2026-09-23T19:39:51.821774+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.834661+00:00", "trade", 5.265, 4383.0]
["2026-09-23T19:39:51.897529+00:00", "trade", 5.265, 28.0]
["2026-09-23T19:39:51.897529+00:00", "trade", 5.265, 72.0]
["2026-09-23T19:39:51.949186+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:51.973480+00:00", "trade", 5.2742, 100.0]
["2026-09-23T19:39:52.519532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:52.752851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:53.135225+00:00", "trade", 5.2693, 1.0]
["2026-09-23T19:39:53.378002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:53.446546+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:53.621688+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:39:53.622154+00:00", "trade", 5.265, 49.0]
["2026-09-23T19:39:53.735238+00:00", "trade", 5.2693, 2.0]
["2026-09-23T19:39:53.835821+00:00", "trade", 5.265, 137.0]
["2026-09-23T19:39:53.836032+00:00", "trade", 5.265, 77.0]
["2026-09-23T19:39:54.129498+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:54.242010+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:54.335609+00:00", "trade", 5.2765, 200.0]
["2026-09-23T19:39:54.746244+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:54.949295+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:39:55.056043+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:55.211894+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:55.309638+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:56.767512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:56.768013+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:57.022750+00:00", "trade", 5.265, 38.0]
["2026-09-23T19:39:57.023153+00:00", "trade", 5.2695, 103.0]
["2026-09-23T19:39:57.206180+00:00", "trade", 5.265, 171.0]
["2026-09-23T19:39:57.209376+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:39:57.381832+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:57.382313+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:57.394806+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:58.091429+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:58.343582+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:39:58.495590+00:00", "trade", 5.2691, 1800.0]
["2026-09-23T19:39:58.496637+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:59.128724+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:39:59.733080+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:59.733080+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:59.837669+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:59.913374+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:39:59.913825+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:00.013527+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:00.296802+00:00", "trade", 5.269, 2.0]
["2026-09-23T19:40:00.491202+00:00", "trade", 5.2741, 20.0]
["2026-09-23T19:40:01.093714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.093719+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.094155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.094514+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:40:01.396458+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.397090+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.479858+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:01.709041+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:01.709517+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:02.228734+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:02.229354+00:00", "trade", 5.265, 4900.0]
["2026-09-23T19:40:02.232685+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:02.335238+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:02.351428+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:02.683604+00:00", "trade", 5.264, 1400.0]
["2026-09-23T19:40:02.705707+00:00", "trade", 5.2739, 1.0]
["2026-09-23T19:40:02.919656+00:00", "trade", 5.2687, 300.0]
["2026-09-23T19:40:03.370099+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:03.370104+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:03.380363+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:04.209093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:04.209097+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:04.246102+00:00", "trade", 5.2676, 1.0]
["2026-09-23T19:40:04.385760+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:04.446144+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:05.581860+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:06.171172+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:40:07.381723+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:07.910948+00:00", "trade", 5.2695, 3866.0]
["2026-09-23T19:40:07.911065+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:07.911646+00:00", "trade", 5.265, 34.0]
["2026-09-23T19:40:07.912316+00:00", "trade", 5.265, 108.0]
["2026-09-23T19:40:07.912518+00:00", "trade", 5.26, 73.0]
["2026-09-23T19:40:07.972775+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:40:07.983035+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.984620+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.985880+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.986127+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:07.986848+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.988018+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.989411+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.990574+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:07.992373+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:08.828038+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:40:08.867828+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:09.015455+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:09.015495+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:09.015931+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:09.179600+00:00", "trade", 5.2614, 1.0]
["2026-09-23T19:40:09.182712+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:09.443519+00:00", "trade", 5.2738, 100.0]
["2026-09-23T19:40:09.514353+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:09.645699+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:09.841452+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:40:10.388809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:10.389260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:10.389260+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:10.474483+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:10.625129+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:11.426348+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:11.527364+00:00", "trade", 5.2741, 100.0]
["2026-09-23T19:40:11.558873+00:00", "trade", 5.2741, 100.0]
["2026-09-23T19:40:11.579020+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:12.369867+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:12.369867+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:13.021732+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:40:13.061962+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:13.327869+00:00", "trade", 5.2738, 31.0]
["2026-09-23T19:40:13.336370+00:00", "trade", 5.2763, 2100.0]
["2026-09-23T19:40:13.825331+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:13.825817+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:14.016114+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:14.173743+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:40:14.193437+00:00", "trade", 5.2601, 87.0]
["2026-09-23T19:40:14.352349+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:14.352349+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:14.352830+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.084493+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:15.235236+00:00", "trade", 5.2684, 2.0]
["2026-09-23T19:40:15.285812+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.287250+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.609241+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.609717+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.611634+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:40:15.612172+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:15.679703+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.679703+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.686584+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.687020+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.798861+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.798861+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.915739+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.916215+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.916696+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:15.948642+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:16.010564+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:16.135629+00:00", "trade", 5.2684, 100.0]
["2026-09-23T19:40:16.287663+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:16.287663+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:16.412540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:16.412981+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:16.759757+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:16.760803+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:40:16.761101+00:00", "trade", 5.265, 78.0]
["2026-09-23T19:40:17.462545+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:17.462545+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:17.616881+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:17.838107+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:17.838578+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.028547+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:18.028636+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.028956+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:18.029455+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:18.030387+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:18.030424+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.127661+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.210683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.263062+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:40:18.421337+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:18.491515+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:18.635810+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:40:18.993578+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:18.994496+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:19.009337+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:19.263672+00:00", "trade", 5.2736, 100.0]
["2026-09-23T19:40:19.265104+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:19.265109+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:19.265505+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:19.322059+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:20.094450+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:20.094896+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:20.399981+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:20.656821+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:20.691375+00:00", "trade", 5.2736, 1.0]
["2026-09-23T19:40:20.832326+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:21.002681+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:21.494419+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:21.969644+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:22.051060+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:40:22.559378+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:22.559854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:22.597975+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:40:22.622237+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:22.648360+00:00", "trade", 5.2635, 99.0]
["2026-09-23T19:40:22.762253+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:22.764580+00:00", "trade", 5.2736, 100.0]
["2026-09-23T19:40:23.155879+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:40:23.600609+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:40:23.601500+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:23.601555+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:23.601635+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:23.602076+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:23.658882+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:40:23.714306+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:24.276077+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.277034+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.277049+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.277313+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.277563+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.277572+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:40:24.277819+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.278119+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:24.279509+00:00", "trade", 5.265, 23.0]
["2026-09-23T19:40:24.279509+00:00", "trade", 5.265, 77.0]
["2026-09-23T19:40:24.352071+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:40:24.764330+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:25.010373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:25.010854+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:25.079485+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:40:25.134903+00:00", "trade", 5.2636, 99.0]
["2026-09-23T19:40:25.400744+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:25.408945+00:00", "trade", 5.2736, 21.0]
["2026-09-23T19:40:25.735722+00:00", "trade", 5.265, 110.0]
["2026-09-23T19:40:26.021810+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:40:26.074177+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:40:26.917468+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:27.703918+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:40:27.762428+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:27.862501+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:27.958925+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:28.192176+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:28.968928+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:40:29.570171+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:29.571326+00:00", "trade", 5.265, 118.0]
["2026-09-23T19:40:29.937572+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:30.013543+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:30.520322+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:31.926911+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:40:31.927622+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:31.927888+00:00", "trade", 5.265, 136.0]
["2026-09-23T19:40:31.955277+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:40:32.970361+00:00", "trade", 5.2687, 18.0]
["2026-09-23T19:40:33.017363+00:00", "trade", 5.2687, 2.0]
["2026-09-23T19:40:35.008791+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:40:35.304343+00:00", "trade", 5.26, 73.0]
["2026-09-23T19:40:35.305399+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:35.305840+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:36.129074+00:00", "trade", 5.2729, 23.0]
["2026-09-23T19:40:38.047702+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:40:38.049001+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:40:38.967778+00:00", "trade", 5.2729, 1.0]
["2026-09-23T19:40:39.316051+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:40:39.538240+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:39.574219+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:39.603702+00:00", "trade", 5.265, 4800.0]
["2026-09-23T19:40:39.604033+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:40:39.605284+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:40:39.610898+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:39.656433+00:00", "trade", 5.2761, 4600.0]
["2026-09-23T19:40:39.670380+00:00", "trade", 5.2601, 112.0]
["2026-09-23T19:40:40.671690+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:40:41.604148+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:41.604148+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:42.014959+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:43.635922+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:40:43.684033+00:00", "trade", 5.2728, 100.0]
["2026-09-23T19:40:44.636891+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:44.636891+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:44.637352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:44.916025+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:44.917030+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:44.917036+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:44.917273+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:44.917553+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:44.917568+00:00", "trade", 5.265, 106.0]
["2026-09-23T19:40:44.917815+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:40:44.918347+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:45.582553+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:40:45.843910+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:46.516759+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:40:46.570996+00:00", "trade", 5.2632, 99.0]
["2026-09-23T19:40:48.059723+00:00", "trade", 5.2728, 24.0]
["2026-09-23T19:40:48.198196+00:00", "trade", 5.2761, 30.0]
["2026-09-23T19:40:48.272512+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:40:48.456330+00:00", "trade", 5.2728, 100.0]
["2026-09-23T19:40:48.700844+00:00", "trade", 5.2629, 39.0]
["2026-09-23T19:40:49.240128+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:40:49.242882+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:49.258682+00:00", "trade", 5.2601, 31.0]
["2026-09-23T19:40:50.427761+00:00", "trade", 5.2677, 94.0]
["2026-09-23T19:40:50.429129+00:00", "trade", 5.265, 123.0]
["2026-09-23T19:40:50.430338+00:00", "trade", 5.265, 73.0]
["2026-09-23T19:40:50.431394+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:50.617473+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:50.768624+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:50.769217+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:50.786309+00:00", "trade", 5.265, 27.0]
["2026-09-23T19:40:51.008880+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:51.016834+00:00", "trade", 5.2629, 11.0]
["2026-09-23T19:40:51.521072+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:51.521824+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:51.523685+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:51.605206+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:40:51.619728+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:51.650653+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:40:52.267390+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:52.267831+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:52.267831+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:52.419000+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:52.419005+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:52.708658+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:40:53.162950+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:40:53.165882+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:53.304662+00:00", "trade", 5.265, 28.0]
["2026-09-23T19:40:53.760179+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:40:53.761201+00:00", "trade", 5.265, 93.0]
["2026-09-23T19:40:54.318137+00:00", "trade", 5.265, 30.0]
["2026-09-23T19:40:54.322942+00:00", "trade", 5.263, 15.0]
["2026-09-23T19:40:54.518575+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:40:54.719113+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:54.796114+00:00", "trade", 5.2654, 1.0]
["2026-09-23T19:40:54.797539+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:54.797632+00:00", "trade", 5.265, 186.0]
["2026-09-23T19:40:54.797957+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:54.868986+00:00", "trade", 5.2735, 1.0]
["2026-09-23T19:40:54.919551+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:54.938526+00:00", "trade", 5.26, 1900.0]
["2026-09-23T19:40:54.955628+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:40:55.022408+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.022448+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.022889+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.090167+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:55.249066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.252048+00:00", "trade", 5.263, 10.0]
["2026-09-23T19:40:55.252640+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.319201+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:40:55.352953+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:55.353514+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.367604+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:40:55.520371+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.520680+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:55.520847+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.608591+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:55.721115+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:55.748510+00:00", "trade", 5.2601, 75.0]
["2026-09-23T19:40:55.883326+00:00", "trade", 5.265, 182.0]
["2026-09-23T19:40:55.921523+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:55.982038+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.069162+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:40:56.069168+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:40:56.069364+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:56.069767+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.069817+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.069822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.069822+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.074701+00:00", "trade", 5.26, 68.0]
["2026-09-23T19:40:56.075230+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.075345+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.075676+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.153325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:56.235659+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:56.436130+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:40:56.480014+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:40:56.536575+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:56.637008+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:56.737428+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:56.790342+00:00", "trade", 5.265, 173.0]
["2026-09-23T19:40:56.837846+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:56.938276+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.038708+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.139171+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.158063+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:57.204134+00:00", "trade", 5.268, 18.0]
["2026-09-23T19:40:57.239601+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.340000+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.347981+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:40:57.440412+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.540812+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.570309+00:00", "trade", 5.2628, 10.0]
["2026-09-23T19:40:57.611630+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:40:57.641211+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.741647+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.842043+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.942455+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:57.996045+00:00", "trade", 5.276, 100.0]
["2026-09-23T19:40:58.043312+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:40:58.304744+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:40:58.304753+00:00", "trade", 5.265, 75.0]
["2026-09-23T19:40:58.565446+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:40:58.566475+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:58.986198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:40:59.624205+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:40:59.647856+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:00.013569+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:00.140703+00:00", "trade", 5.2628, 75.0]
["2026-09-23T19:41:00.378996+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:01.189903+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:01.327579+00:00", "trade", 5.265, 75.0]
["2026-09-23T19:41:01.328622+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:01.328686+00:00", "trade", 5.265, 291.0]
["2026-09-23T19:41:01.591023+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:01.936141+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:41:01.937488+00:00", "trade", 5.27, 80.0]
["2026-09-23T19:41:02.012239+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:02.172828+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:02.368396+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:02.373087+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:02.373668+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:02.691651+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:41:02.808042+00:00", "trade", 5.265, 1009.0]
["2026-09-23T19:41:02.947433+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:02.973714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:03.953284+00:00", "trade", 5.2628, 75.0]
["2026-09-23T19:41:03.954442+00:00", "trade", 5.265, 81.0]
["2026-09-23T19:41:04.336019+00:00", "trade", 5.2701, 12.0]
["2026-09-23T19:41:04.709996+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:41:04.898259+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:04.972183+00:00", "trade", 5.265, 427.0]
["2026-09-23T19:41:04.973600+00:00", "trade", 5.265, 47.0]
["2026-09-23T19:41:04.973660+00:00", "trade", 5.265, 53.0]
["2026-09-23T19:41:04.973669+00:00", "trade", 5.265, 197.0]
["2026-09-23T19:41:04.973976+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:05.135276+00:00", "trade", 5.26, 80.0]
["2026-09-23T19:41:05.550227+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:05.550232+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:41:05.550749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:05.632739+00:00", "trade", 5.2601, 75.0]
["2026-09-23T19:41:06.021236+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:06.506896+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:06.645243+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:06.741213+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:06.860377+00:00", "trade", 5.2734, 1.0]
["2026-09-23T19:41:07.022226+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:07.031886+00:00", "trade", 5.2601, 60.0]
["2026-09-23T19:41:07.124278+00:00", "trade", 5.265, 50.0]
["2026-09-23T19:41:07.192609+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:07.379131+00:00", "trade", 5.265, 75.0]
["2026-09-23T19:41:07.379137+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:07.379690+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:41:07.381987+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.382393+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.382451+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:41:07.384790+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.415355+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.416915+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.417667+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.423152+00:00", "trade", 5.265, 15.0]
["2026-09-23T19:41:07.436342+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.436921+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:07.437402+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:07.439096+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:07.493861+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:07.537108+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:08.609893+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:41:08.610585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:08.638163+00:00", "trade", 5.2631, 16.0]
["2026-09-23T19:41:09.083497+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:09.177092+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:41:09.288807+00:00", "trade", 5.265, 2000.0]
["2026-09-23T19:41:09.290359+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:09.499713+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:41:09.938459+00:00", "trade", 5.26, 75.0]
["2026-09-23T19:41:10.221648+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:10.318941+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:11.672141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:11.998177+00:00", "trade", 5.2643, 75.0]
["2026-09-23T19:41:14.313283+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:41:14.314224+00:00", "trade", 5.265, 132.0]
["2026-09-23T19:41:14.315526+00:00", "trade", 5.265, 498.0]
["2026-09-23T19:41:14.534089+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:14.534113+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:41:14.534224+00:00", "trade", 5.265, 17.0]
["2026-09-23T19:41:14.534311+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:15.385523+00:00", "trade", 5.2629, 1.0]
["2026-09-23T19:41:15.444409+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:17.274907+00:00", "trade", 5.2742, 1.0]
["2026-09-23T19:41:17.604585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:17.604590+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.156968+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.157444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.470668+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.470668+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.541446+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.541932+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:18.562411+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:41:18.593340+00:00", "trade", 5.27, 60.0]
["2026-09-23T19:41:18.616886+00:00", "trade", 5.2651, 99.0]
["2026-09-23T19:41:19.395237+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:41:19.458781+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:41:19.502960+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:41:19.554087+00:00", "trade", 5.2741, 100.0]
["2026-09-23T19:41:19.722385+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.722385+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.723037+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.728342+00:00", "trade", 5.265, 123.0]
["2026-09-23T19:41:19.728342+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.728342+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.728342+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:19.728342+00:00", "trade", 5.265, 77.0]
["2026-09-23T19:41:19.829217+00:00", "trade", 5.263, 71.0]
["2026-09-23T19:41:19.975993+00:00", "trade", 5.2759, 14.0]
["2026-09-23T19:41:20.050819+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:41:20.050822+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:41:20.051691+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.051741+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.051746+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.051841+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.106346+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.115081+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:20.615366+00:00", "trade", 5.2643, 29.0]
["2026-09-23T19:41:20.629476+00:00", "trade", 5.2759, 46.0]
["2026-09-23T19:41:20.634940+00:00", "trade", 5.2759, 15.0]
["2026-09-23T19:41:20.639234+00:00", "trade", 5.2759, 8.0]
["2026-09-23T19:41:20.669275+00:00", "trade", 5.2674, 18.0]
["2026-09-23T19:41:20.879938+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:21.643238+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:21.643258+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:21.643975+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:21.657938+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:22.572962+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:22.573439+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:22.577002+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:22.577082+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:22.715693+00:00", "trade", 5.26, 5000.0]
["2026-09-23T19:41:22.716874+00:00", "trade", 5.265, 119.0]
["2026-09-23T19:41:22.747734+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:41:22.764832+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:41:22.933810+00:00", "trade", 5.27, 360.0]
["2026-09-23T19:41:22.986733+00:00", "trade", 5.27, 322.0]
["2026-09-23T19:41:23.825249+00:00", "trade", 5.265, 3000.0]
["2026-09-23T19:41:23.964935+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:24.057343+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:41:24.928778+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:24.975738+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:25.109252+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:25.858648+00:00", "trade", 5.2632, 34.0]
["2026-09-23T19:41:25.880438+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:26.033676+00:00", "trade", 5.265, 3000.0]
["2026-09-23T19:41:26.234268+00:00", "trade", 5.27, 350.0]
["2026-09-23T19:41:26.276244+00:00", "trade", 5.2737, 100.0]
["2026-09-23T19:41:26.329203+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:41:26.426027+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:26.430490+00:00", "trade", 5.27, 827.0]
["2026-09-23T19:41:26.682338+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:27.420954+00:00", "trade", 5.27, 749.0]
["2026-09-23T19:41:27.706473+00:00", "trade", 5.2757, 58.0]
["2026-09-23T19:41:28.505583+00:00", "trade", 5.265, 274.0]
["2026-09-23T19:41:28.505593+00:00", "trade", 5.26, 274.0]
["2026-09-23T19:41:28.506010+00:00", "trade", 5.2699, 3.0]
["2026-09-23T19:41:29.274583+00:00", "trade", 5.2677, 5000.0]
["2026-09-23T19:41:30.013595+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:30.070686+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.205385+00:00", "trade", 5.2686, 2089.0]
["2026-09-23T19:41:30.209240+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:30.211778+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.211788+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.211790+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.211868+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:41:30.211872+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:41:30.211872+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:41:30.211881+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.212386+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.212443+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:30.212482+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:30.212563+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:30.238174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:30.277788+00:00", "trade", 5.2601, 32.0]
["2026-09-23T19:41:31.166916+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:31.166916+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:31.168956+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:41:32.111639+00:00", "trade", 5.265, 23.0]
["2026-09-23T19:41:32.111639+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:32.111639+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:32.111639+00:00", "trade", 5.265, 77.0]
["2026-09-23T19:41:32.350780+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:32.795089+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:32.896261+00:00", "trade", 5.2756, 1700.0]
["2026-09-23T19:41:32.916090+00:00", "trade", 5.265, 5200.0]
["2026-09-23T19:41:33.100266+00:00", "trade", 5.265, 322.0]
["2026-09-23T19:41:33.952903+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:33.953369+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:34.281954+00:00", "trade", 5.268, 50.0]
["2026-09-23T19:41:34.979128+00:00", "trade", 5.2647, 100.0]
["2026-09-23T19:41:35.610100+00:00", "trade", 5.265, 23.0]
["2026-09-23T19:41:35.610100+00:00", "trade", 5.265, 177.0]
["2026-09-23T19:41:35.645677+00:00", "trade", 5.265, 123.0]
["2026-09-23T19:41:35.645677+00:00", "trade", 5.265, 700.0]
["2026-09-23T19:41:35.645677+00:00", "trade", 5.265, 74.0]
["2026-09-23T19:41:35.867364+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:41:36.252354+00:00", "trade", 5.2677, 9570.0]
["2026-09-23T19:41:36.439383+00:00", "trade", 5.265, 360.0]
["2026-09-23T19:41:37.787247+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:38.509479+00:00", "trade", 5.265, 9570.0]
["2026-09-23T19:41:38.673528+00:00", "trade", 5.265, 749.0]
["2026-09-23T19:41:38.674118+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:38.674594+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:39.279907+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:39.590717+00:00", "trade", 5.26, 50.0]
["2026-09-23T19:41:39.591841+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:39.592007+00:00", "trade", 5.265, 202.0]
["2026-09-23T19:41:39.794731+00:00", "trade", 5.27, 575.0]
["2026-09-23T19:41:39.826131+00:00", "trade", 5.27, 421.0]
["2026-09-23T19:41:39.831334+00:00", "trade", 5.2697, 827.0]
["2026-09-23T19:41:39.859526+00:00", "trade", 5.27, 551.0]
["2026-09-23T19:41:39.868508+00:00", "trade", 5.27, 363.0]
["2026-09-23T19:41:39.887793+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:41:39.907252+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:40.036039+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:40.058686+00:00", "trade", 5.2601, 61.0]
["2026-09-23T19:41:40.810209+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:41.607523+00:00", "trade", 5.2653, 1300.0]
["2026-09-23T19:41:41.689539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:42.853886+00:00", "trade", 5.2699, 5.0]
["2026-09-23T19:41:43.354161+00:00", "trade", 5.2731, 1.0]
["2026-09-23T19:41:43.407598+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:41:43.440884+00:00", "trade", 5.265, 26.0]
["2026-09-23T19:41:43.440884+00:00", "trade", 5.265, 74.0]
["2026-09-23T19:41:43.445852+00:00", "trade", 5.265, 26.0]
["2026-09-23T19:41:43.447689+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:43.449719+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:43.461832+00:00", "trade", 5.2632, 23.0]
["2026-09-23T19:41:43.559131+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:41:43.593409+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:41:43.593424+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:43.593542+00:00", "trade", 5.265, 330.0]
["2026-09-23T19:41:44.423938+00:00", "trade", 5.2675, 500.0]
["2026-09-23T19:41:44.882197+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:41:45.288953+00:00", "trade", 5.2713, 83.0]
["2026-09-23T19:41:45.305327+00:00", "trade", 5.2664, 19.0]
["2026-09-23T19:41:46.170313+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.170789+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.171310+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.274425+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.654020+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:41:46.816481+00:00", "trade", 5.2713, 295.0]
["2026-09-23T19:41:46.819485+00:00", "trade", 5.265, 99.0]
["2026-09-23T19:41:46.820242+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.923122+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:46.923558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:47.026066+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:47.060959+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:47.072257+00:00", "trade", 5.265, 25.0]
["2026-09-23T19:41:47.248783+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:47.504940+00:00", "trade", 5.2678, 25.0]
["2026-09-23T19:41:47.656170+00:00", "trade", 5.2654, 600.0]
["2026-09-23T19:41:47.657512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:47.927444+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.062169+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.062926+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.587618+00:00", "trade", 5.2713, 16.0]
["2026-09-23T19:41:48.588770+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.589257+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.870991+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:48.906360+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:49.389518+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:49.517748+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:49.674521+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:49.720305+00:00", "trade", 5.2713, 11.0]
["2026-09-23T19:41:49.870984+00:00", "trade", 5.27, 779.0]
["2026-09-23T19:41:49.873742+00:00", "trade", 5.2632, 1.0]
["2026-09-23T19:41:49.874106+00:00", "trade", 5.2632, 1.0]
["2026-09-23T19:41:49.938693+00:00", "trade", 5.27, 781.0]
["2026-09-23T19:41:50.125960+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:50.131627+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:50.132078+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:50.132078+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:50.132559+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:50.326380+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:50.900685+00:00", "trade", 5.2657, 11.0]
["2026-09-23T19:41:51.725416+00:00", "trade", 5.2692, 19.0]
["2026-09-23T19:41:52.227920+00:00", "trade", 5.2692, 100.0]
["2026-09-23T19:41:52.409260+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:52.410616+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:41:52.419234+00:00", "trade", 5.2688, 2.0]
["2026-09-23T19:41:52.558625+00:00", "trade", 5.2688, 551.0]
["2026-09-23T19:41:52.559948+00:00", "trade", 5.265, 79.0]
["2026-09-23T19:41:53.015546+00:00", "trade", 5.2692, 13.0]
["2026-09-23T19:41:53.616467+00:00", "trade", 5.2655, 8.0]
["2026-09-23T19:41:53.935645+00:00", "trade", 5.2655, 100.0]
["2026-09-23T19:41:53.992337+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:54.012420+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:54.389460+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:41:54.456525+00:00", "trade", 5.2632, 46.0]
["2026-09-23T19:41:54.457532+00:00", "trade", 5.2691, 12.0]
["2026-09-23T19:41:54.797460+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:41:54.798117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:54.798362+00:00", "trade", 5.265, 419.0]
["2026-09-23T19:41:54.799155+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:55.121086+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:55.121721+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:55.121741+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:55.286967+00:00", "trade", 5.2691, 12.0]
["2026-09-23T19:41:55.990812+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:56.185645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:56.301217+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.356272+00:00", "trade", 5.2657, 1.0]
["2026-09-23T19:41:56.490899+00:00", "trade", 5.2687, 421.0]
["2026-09-23T19:41:56.992650+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.992668+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.992906+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.993192+00:00", "trade", 5.265, 133.0]
["2026-09-23T19:41:56.993441+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.993712+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.994848+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:56.995324+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:41:57.299569+00:00", "trade", 5.2691, 19.0]
["2026-09-23T19:41:58.498226+00:00", "trade", 5.265, 900.0]
["2026-09-23T19:41:58.593628+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:41:58.644608+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:58.645084+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:58.681897+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:58.682373+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:41:58.702730+00:00", "trade", 5.2686, 363.0]
["2026-09-23T19:41:58.875777+00:00", "trade", 5.265, 22.0]
["2026-09-23T19:41:58.896818+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:41:58.932179+00:00", "trade", 5.27, 997.0]
["2026-09-23T19:41:59.307353+00:00", "trade", 5.2691, 17.0]
["2026-09-23T19:41:59.501946+00:00", "trade", 5.27, 678.0]
["2026-09-23T19:42:00.013612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:00.583042+00:00", "trade", 5.2691, 14.0]
["2026-09-23T19:42:01.179733+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:01.844627+00:00", "trade", 5.2691, 100.0]
["2026-09-23T19:42:01.874846+00:00", "trade", 5.2691, 100.0]
["2026-09-23T19:42:02.221609+00:00", "trade", 5.265, 75.0]
["2026-09-23T19:42:02.378260+00:00", "trade", 5.269, 16.0]
["2026-09-23T19:42:02.595181+00:00", "trade", 5.2687, 276.0]
["2026-09-23T19:42:02.595551+00:00", "trade", 5.2687, 1.0]
["2026-09-23T19:42:02.729652+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:02.780009+00:00", "trade", 5.265, 779.0]
["2026-09-23T19:42:02.891631+00:00", "trade", 5.2699, 575.0]
["2026-09-23T19:42:03.092677+00:00", "trade", 5.265, 781.0]
["2026-09-23T19:42:03.300654+00:00", "trade", 5.269, 10.0]
["2026-09-23T19:42:03.311823+00:00", "trade", 5.265, 387.0]
["2026-09-23T19:42:03.311850+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:42:03.311874+00:00", "trade", 5.265, 4.0]
["2026-09-23T19:42:03.311910+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:04.376311+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:42:04.440198+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:42:04.708934+00:00", "trade", 5.269, 15.0]
["2026-09-23T19:42:04.717790+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:42:05.574881+00:00", "trade", 5.2656, 800.0]
["2026-09-23T19:42:06.083829+00:00", "trade", 5.265, 213.0]
["2026-09-23T19:42:06.083985+00:00", "trade", 5.265, 139.0]
["2026-09-23T19:42:06.229296+00:00", "trade", 5.269, 11.0]
["2026-09-23T19:42:06.886620+00:00", "trade", 5.265, 20.0]
["2026-09-23T19:42:07.440849+00:00", "trade", 5.2689, 13.0]
["2026-09-23T19:42:07.483758+00:00", "trade", 5.2689, 1.0]
["2026-09-23T19:42:07.685997+00:00", "trade", 5.2602, 200.0]
["2026-09-23T19:42:08.447410+00:00", "trade", 5.2689, 10.0]
["2026-09-23T19:42:09.206769+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:09.207565+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:42:09.216626+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:09.823459+00:00", "trade", 5.266, 1.0]
["2026-09-23T19:42:09.843087+00:00", "trade", 5.2655, 19.0]
["2026-09-23T19:42:10.295801+00:00", "trade", 5.2689, 16.0]
["2026-09-23T19:42:10.811999+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:10.812440+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:10.861397+00:00", "trade", 5.2632, 36.0]
["2026-09-23T19:42:10.984807+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:42:11.063121+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:11.306094+00:00", "trade", 5.2688, 13.0]
["2026-09-23T19:42:11.306440+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:11.543430+00:00", "trade", 5.2699, 997.0]
["2026-09-23T19:42:12.383434+00:00", "trade", 5.2688, 10.0]
["2026-09-23T19:42:12.449820+00:00", "trade", 5.2688, 3.0]
["2026-09-23T19:42:12.876786+00:00", "trade", 5.265, 18.0]
["2026-09-23T19:42:13.653881+00:00", "trade", 5.2656, 2500.0]
["2026-09-23T19:42:14.316320+00:00", "trade", 5.2753, 200.0]
["2026-09-23T19:42:14.834731+00:00", "trade", 5.2688, 100.0]
["2026-09-23T19:42:15.246686+00:00", "trade", 5.2656, 11.0]
["2026-09-23T19:42:15.286242+00:00", "trade", 5.265, 9394.0]
["2026-09-23T19:42:15.291260+00:00", "trade", 5.265, 176.0]
["2026-09-23T19:42:16.300844+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:42:16.301456+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.301506+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.417261+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.521734+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.590357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.590758+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:16.590758+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:17.009293+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:17.009333+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:17.292363+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:17.292369+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:17.292625+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:17.292893+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:17.292893+00:00", "trade", 5.265, 194.0]
["2026-09-23T19:42:17.293157+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:42:17.441870+00:00", "trade", 5.27, 2016.0]
["2026-09-23T19:42:17.526996+00:00", "trade", 5.2601, 19.0]
["2026-09-23T19:42:17.742866+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:17.743312+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:17.746530+00:00", "trade", 5.265, 83.0]
["2026-09-23T19:42:19.080431+00:00", "trade", 5.2677, 8.0]
["2026-09-23T19:42:21.723628+00:00", "trade", 5.265, 400.0]
["2026-09-23T19:42:21.724348+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:21.724749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:21.729267+00:00", "trade", 5.265, 803.0]
["2026-09-23T19:42:21.890991+00:00", "trade", 5.265, 678.0]
["2026-09-23T19:42:22.787294+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:22.787690+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:22.892208+00:00", "trade", 5.265, 140.0]
["2026-09-23T19:42:22.892371+00:00", "trade", 5.265, 87.0]
["2026-09-23T19:42:22.893574+00:00", "trade", 5.265, 125.0]
["2026-09-23T19:42:22.900403+00:00", "trade", 5.263, 10.0]
["2026-09-23T19:42:22.919140+00:00", "trade", 5.2686, 100.0]
["2026-09-23T19:42:23.090415+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:42:23.181691+00:00", "trade", 5.265, 5300.0]
["2026-09-23T19:42:23.429450+00:00", "trade", 5.265, 9370.0]
["2026-09-23T19:42:23.430614+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:23.432779+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:23.544843+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:23.545595+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:23.678881+00:00", "trade", 5.265, 2000.0]
["2026-09-23T19:42:24.217959+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:24.217959+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:24.594203+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:24.594399+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:25.001095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:25.001095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:25.239764+00:00", "trade", 5.265, 189.0]
["2026-09-23T19:42:25.240137+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:42:25.901385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:25.901826+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:26.478051+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:26.723722+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:42:26.724571+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:26.725093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:26.756380+00:00", "trade", 5.2674, 12.0]
["2026-09-23T19:42:26.771187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:26.798311+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:27.757191+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:42:27.764541+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:27.799418+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:27.807393+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:27.990146+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:27.990146+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:28.521172+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:29.337570+00:00", "trade", 5.2672, 51.0]
["2026-09-23T19:42:30.013643+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:30.417746+00:00", "trade", 5.2655, 100.0]
["2026-09-23T19:42:30.668815+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:30.669096+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:30.931656+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:32.424740+00:00", "trade", 5.2684, 100.0]
["2026-09-23T19:42:33.002620+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:42:33.022287+00:00", "trade", 5.263, 27.0]
["2026-09-23T19:42:34.593572+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:42:34.596904+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:35.011538+00:00", "trade", 5.2655, 19.0]
["2026-09-23T19:42:35.154561+00:00", "trade", 5.265, 10.0]
["2026-09-23T19:42:35.592002+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:42:36.162674+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:36.437636+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:42:36.707738+00:00", "trade", 5.265, 88.0]
["2026-09-23T19:42:37.787676+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:37.792689+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:37.863384+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:37.865672+00:00", "trade", 5.265, 12.0]
["2026-09-23T19:42:37.865685+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:42:37.870929+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:38.000970+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:42:38.547666+00:00", "trade", 5.2683, 1.0]
["2026-09-23T19:42:39.318025+00:00", "trade", 5.2655, 11.0]
["2026-09-23T19:42:39.495287+00:00", "trade", 5.265, 399.0]
["2026-09-23T19:42:39.496078+00:00", "trade", 5.265, 341.0]
["2026-09-23T19:42:39.862508+00:00", "trade", 5.2665, 30.0]
["2026-09-23T19:42:40.411499+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:40.411499+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:41.056913+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:41.057379+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:41.059006+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:41.321040+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:42:41.547599+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:42:41.765887+00:00", "trade", 5.2648, 375.0]
["2026-09-23T19:42:41.772572+00:00", "trade", 5.2683, 290.0]
["2026-09-23T19:42:42.065026+00:00", "trade", 5.2683, 100.0]
["2026-09-23T19:42:42.926324+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:42.927121+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:42.935439+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:42:43.277628+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:42:43.351345+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:43.426951+00:00", "trade", 5.2601, 13.0]
["2026-09-23T19:42:43.430151+00:00", "trade", 5.265, 14.0]
["2026-09-23T19:42:45.623046+00:00", "trade", 5.2655, 64.0]
["2026-09-23T19:42:48.260284+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:48.261039+00:00", "trade", 5.265, 214.0]
["2026-09-23T19:42:48.261198+00:00", "trade", 5.265, 53.0]
["2026-09-23T19:42:48.261321+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:48.263862+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:48.267991+00:00", "trade", 5.265, 309.0]
["2026-09-23T19:42:48.269281+00:00", "trade", 5.26, 12.0]
["2026-09-23T19:42:48.269365+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:42:48.269930+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:48.269930+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:48.270376+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:48.273449+00:00", "trade", 5.26, 57.0]
["2026-09-23T19:42:48.770344+00:00", "trade", 5.268, 102.0]
["2026-09-23T19:42:48.771537+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:49.484722+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:49.485368+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:49.485443+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:49.815697+00:00", "trade", 5.267, 8.0]
["2026-09-23T19:42:50.458390+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:42:50.459714+00:00", "trade", 5.27, 90.0]
["2026-09-23T19:42:50.639867+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:50.640344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:50.872861+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:50.874089+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:50.874540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:50.889892+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:42:51.955971+00:00", "trade", 5.2749, 100.0]
["2026-09-23T19:42:52.434543+00:00", "trade", 5.2682, 100.0]
["2026-09-23T19:42:53.603610+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:53.604106+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:53.604227+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:53.906689+00:00", "trade", 5.265, 2.0]
["2026-09-23T19:42:54.480145+00:00", "trade", 5.2669, 16.0]
["2026-09-23T19:42:54.531450+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:55.002525+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:55.003803+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:55.004284+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:56.543367+00:00", "trade", 5.265, 259.0]
["2026-09-23T19:42:56.544765+00:00", "trade", 5.265, 246.0]
["2026-09-23T19:42:56.689661+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:56.746172+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:42:58.552742+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:42:58.553307+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:42:58.554310+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:58.554366+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:58.559406+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:42:58.559878+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:58.559935+00:00", "trade", 5.265, 102.0]
["2026-09-23T19:42:58.566385+00:00", "trade", 5.2657, 18.0]
["2026-09-23T19:42:58.578023+00:00", "trade", 5.2628, 82.0]
["2026-09-23T19:42:58.648902+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:42:59.252706+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:59.252707+00:00", "trade", 5.26, 43.0]
["2026-09-23T19:42:59.920843+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:59.922041+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:42:59.957455+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:00.013669+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.175647+00:00", "trade", 5.2653, 800.0]
["2026-09-23T19:43:01.245564+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:01.260028+00:00", "trade", 5.268, 1400.0]
["2026-09-23T19:43:01.748542+00:00", "trade", 5.268, 100.0]
["2026-09-23T19:43:01.875756+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:01.948517+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948517+00:00", "trade", 5.26, 2000.0]
["2026-09-23T19:43:01.948523+00:00", "trade", 5.26, 1100.0]
["2026-09-23T19:43:01.948523+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948529+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948529+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948536+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948536+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:43:01.948539+00:00", "trade", 5.26, 87.0]
["2026-09-23T19:43:01.948539+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948542+00:00", "trade", 5.26, 1400.0]
["2026-09-23T19:43:01.948542+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.948547+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948547+00:00", "trade", 5.26, 3000.0]
["2026-09-23T19:43:01.948547+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948552+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948552+00:00", "trade", 5.26, 38.0]
["2026-09-23T19:43:01.948557+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948557+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948557+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.948557+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948559+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948559+00:00", "trade", 5.26, 3000.0]
["2026-09-23T19:43:01.948563+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948635+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.948637+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.948641+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948644+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948646+00:00", "trade", 5.26, 140.0]
["2026-09-23T19:43:01.948650+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.948650+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948654+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.948656+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.948656+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.948659+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948659+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.948662+00:00", "trade", 5.26, 3800.0]
["2026-09-23T19:43:01.948662+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.948875+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948959+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.948959+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.948959+00:00", "trade", 5.26, 90.0]
["2026-09-23T19:43:01.948959+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.948992+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.948992+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:43:01.948995+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949001+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.949004+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949010+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.949013+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:43:01.949016+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949020+00:00", "trade", 5.26, 150.0]
["2026-09-23T19:43:01.949025+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.949029+00:00", "trade", 5.26, 40.0]
["2026-09-23T19:43:01.949031+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.949034+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949044+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949044+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.949049+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.949049+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.949049+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.949053+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949056+00:00", "trade", 5.26, 1900.0]
["2026-09-23T19:43:01.949056+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.949060+00:00", "trade", 5.26, 45.0]
["2026-09-23T19:43:01.949062+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.949080+00:00", "trade", 5.26, 250.0]
["2026-09-23T19:43:01.949104+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949119+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949122+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.949137+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949143+00:00", "trade", 5.26, 276.0]
["2026-09-23T19:43:01.949143+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.949146+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949149+00:00", "trade", 5.26, 62.0]
["2026-09-23T19:43:01.949167+00:00", "trade", 5.26, 38.0]
["2026-09-23T19:43:01.949167+00:00", "trade", 5.26, 362.0]
["2026-09-23T19:43:01.949221+00:00", "trade", 5.26, 338.0]
["2026-09-23T19:43:01.949221+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.949224+00:00", "trade", 5.26, 87.0]
["2026-09-23T19:43:01.949230+00:00", "trade", 5.26, 913.0]
["2026-09-23T19:43:01.949230+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949237+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949237+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949237+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.949240+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949374+00:00", "trade", 5.26, 5298.0]
["2026-09-23T19:43:01.949452+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.949480+00:00", "trade", 5.26, 10.0]
["2026-09-23T19:43:01.949522+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.949525+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.949525+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.949525+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.949535+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.949545+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.949560+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.949575+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.949580+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949585+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949585+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949600+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949612+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:43:01.949615+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949624+00:00", "trade", 5.26, 11.0]
["2026-09-23T19:43:01.949630+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949635+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949660+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949670+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949685+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949696+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949761+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949771+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949800+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949845+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949850+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949860+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949885+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.949891+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949891+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949906+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949906+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949926+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949941+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949971+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949971+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949971+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949976+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949981+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.949994+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.949996+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950026+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950030+00:00", "trade", 5.26, 1700.0]
["2026-09-23T19:43:01.950030+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.950032+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950036+00:00", "trade", 5.26, 1211.0]
["2026-09-23T19:43:01.950036+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950039+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950043+00:00", "trade", 5.26, 1217.0]
["2026-09-23T19:43:01.950043+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950045+00:00", "trade", 5.26, 1220.0]
["2026-09-23T19:43:01.950046+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950046+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950048+00:00", "trade", 5.26, 1237.0]
["2026-09-23T19:43:01.950052+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950054+00:00", "trade", 5.26, 6.0]
["2026-09-23T19:43:01.950054+00:00", "trade", 5.26, 14.0]
["2026-09-23T19:43:01.950059+00:00", "trade", 5.26, 1224.0]
["2026-09-23T19:43:01.950059+00:00", "trade", 5.26, 1207.0]
["2026-09-23T19:43:01.950064+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950064+00:00", "trade", 5.26, 793.0]
["2026-09-23T19:43:01.950064+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950070+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950070+00:00", "trade", 5.26, 69.0]
["2026-09-23T19:43:01.950070+00:00", "trade", 5.26, 211.0]
["2026-09-23T19:43:01.950072+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950072+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:43:01.950076+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.255, 400.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.255, 100.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.950079+00:00", "trade", 5.26, 1228.0]
["2026-09-23T19:43:01.950082+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950082+00:00", "trade", 5.26, 1201.0]
["2026-09-23T19:43:01.950082+00:00", "trade", 5.26, 1206.0]
["2026-09-23T19:43:01.950082+00:00", "trade", 5.26, 32.0]
["2026-09-23T19:43:01.950082+00:00", "trade", 5.26, 203.0]
["2026-09-23T19:43:01.950087+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950087+00:00", "trade", 5.26, 273.0]
["2026-09-23T19:43:01.950087+00:00", "trade", 5.26, 587.0]
["2026-09-23T19:43:01.950087+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950090+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950090+00:00", "trade", 5.26, 208.0]
["2026-09-23T19:43:01.950093+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950093+00:00", "trade", 5.26, 211.0]
["2026-09-23T19:43:01.950096+00:00", "trade", 5.26, 175.0]
["2026-09-23T19:43:01.950096+00:00", "trade", 5.26, 2000.0]
["2026-09-23T19:43:01.950096+00:00", "trade", 5.26, 818.0]
["2026-09-23T19:43:01.950096+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.950099+00:00", "trade", 5.26, 156.0]
["2026-09-23T19:43:01.950099+00:00", "trade", 5.26, 1447.0]
["2026-09-23T19:43:01.950101+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950102+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950102+00:00", "trade", 5.26, 2800.0]
["2026-09-23T19:43:01.950105+00:00", "trade", 5.26, 861.0]
["2026-09-23T19:43:01.950105+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.950105+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950108+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950111+00:00", "trade", 5.26, 1144.0]
["2026-09-23T19:43:01.950114+00:00", "trade", 5.26, 1422.0]
["2026-09-23T19:43:01.950114+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950117+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950120+00:00", "trade", 5.26, 22.0]
["2026-09-23T19:43:01.950124+00:00", "trade", 5.26, 369.0]
["2026-09-23T19:43:01.950126+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.950138+00:00", "trade", 5.26, 17248.0]
["2026-09-23T19:43:01.950141+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.950143+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950143+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950146+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.950150+00:00", "trade", 5.26, 3059.0]
["2026-09-23T19:43:01.950159+00:00", "trade", 5.26, 1041.0]
["2026-09-23T19:43:01.950163+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950165+00:00", "trade", 5.26, 21.0]
["2026-09-23T19:43:01.950169+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.950175+00:00", "trade", 5.26, 1224.0]
["2026-09-23T19:43:01.950175+00:00", "trade", 5.26, 343.0]
["2026-09-23T19:43:01.950177+00:00", "trade", 5.26, 1900.0]
["2026-09-23T19:43:01.950182+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950182+00:00", "trade", 5.26, 967.0]
["2026-09-23T19:43:01.950182+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950187+00:00", "trade", 5.26, 1214.0]
["2026-09-23T19:43:01.950187+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950187+00:00", "trade", 5.26, 355.0]
["2026-09-23T19:43:01.950187+00:00", "trade", 5.26, 3300.0]
["2026-09-23T19:43:01.950190+00:00", "trade", 5.26, 544.0]
["2026-09-23T19:43:01.950190+00:00", "trade", 5.26, 32.0]
["2026-09-23T19:43:01.950192+00:00", "trade", 5.26, 567.0]
["2026-09-23T19:43:01.950192+00:00", "trade", 5.26, 1006.0]
["2026-09-23T19:43:01.950195+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950195+00:00", "trade", 5.26, 185.0]
["2026-09-23T19:43:01.950195+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:43:01.950200+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950200+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950205+00:00", "trade", 5.26, 11000.0]
["2026-09-23T19:43:01.950205+00:00", "trade", 5.26, 1466.0]
["2026-09-23T19:43:01.950205+00:00", "trade", 5.26, 551.0]
["2026-09-23T19:43:01.950207+00:00", "trade", 5.26, 11000.0]
["2026-09-23T19:43:01.950207+00:00", "trade", 5.26, 2262.0]
["2026-09-23T19:43:01.950213+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950216+00:00", "trade", 5.26, 2500.0]
["2026-09-23T19:43:01.950216+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950226+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950228+00:00", "trade", 5.26, 742.0]
["2026-09-23T19:43:01.950228+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950231+00:00", "trade", 5.26, 3134.0]
["2026-09-23T19:43:01.950237+00:00", "trade", 5.26, 2100.0]
["2026-09-23T19:43:01.950237+00:00", "trade", 5.26, 1299.0]
["2026-09-23T19:43:01.950243+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.950243+00:00", "trade", 5.26, 3800.0]
["2026-09-23T19:43:01.950247+00:00", "trade", 5.26, 1800.0]
["2026-09-23T19:43:01.950247+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:43:01.950250+00:00", "trade", 5.26, 2831.0]
["2026-09-23T19:43:01.950250+00:00", "trade", 5.26, 3800.0]
["2026-09-23T19:43:01.950253+00:00", "trade", 5.26, 500.0]
["2026-09-23T19:43:01.950253+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950255+00:00", "trade", 5.26, 11000.0]
["2026-09-23T19:43:01.950255+00:00", "trade", 5.26, 1100.0]
["2026-09-23T19:43:01.950267+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950277+00:00", "trade", 5.26, 1200.0]
["2026-09-23T19:43:01.950280+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950282+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950283+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.950292+00:00", "trade", 5.26, 1900.0]
["2026-09-23T19:43:01.950292+00:00", "trade", 5.26, 1100.0]
["2026-09-23T19:43:01.950299+00:00", "trade", 5.26, 1187.0]
["2026-09-23T19:43:01.950299+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950299+00:00", "trade", 5.26, 3400.0]
["2026-09-23T19:43:01.950299+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950304+00:00", "trade", 5.26, 3400.0]
["2026-09-23T19:43:01.950304+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950307+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950307+00:00", "trade", 5.26, 412.0]
["2026-09-23T19:43:01.950310+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950310+00:00", "trade", 5.26, 157.0]
["2026-09-23T19:43:01.950314+00:00", "trade", 5.26, 1800.0]
["2026-09-23T19:43:01.950314+00:00", "trade", 5.26, 276.0]
["2026-09-23T19:43:01.950319+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950319+00:00", "trade", 5.26, 630.0]
["2026-09-23T19:43:01.950319+00:00", "trade", 5.26, 700.0]
["2026-09-23T19:43:01.950319+00:00", "trade", 5.26, 1800.0]
["2026-09-23T19:43:01.950323+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.950323+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:43:01.950328+00:00", "trade", 5.26, 422.0]
["2026-09-23T19:43:01.950328+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:43:01.950328+00:00", "trade", 5.26, 878.0]
["2026-09-23T19:43:01.950334+00:00", "trade", 5.26, 1480.0]
["2026-09-23T19:43:01.950334+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950334+00:00", "trade", 5.26, 11000.0]
["2026-09-23T19:43:01.950334+00:00", "trade", 5.26, 2400.0]
["2026-09-23T19:43:01.950346+00:00", "trade", 5.26, 1782.0]
["2026-09-23T19:43:01.950358+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950382+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950388+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950388+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950417+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950422+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950442+00:00", "trade", 5.26, 5200.0]
["2026-09-23T19:43:01.950487+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950511+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950541+00:00", "trade", 5.26, 2.0]
["2026-09-23T19:43:01.950562+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950567+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950595+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.950608+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:43:01.950622+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950622+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950622+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950628+00:00", "trade", 5.25, 5.0]
["2026-09-23T19:43:01.950643+00:00", "trade", 5.26, 112.0]
["2026-09-23T19:43:01.950649+00:00", "trade", 5.26, 6000.0]
["2026-09-23T19:43:01.950657+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950685+00:00", "trade", 5.26, 23.0]
["2026-09-23T19:43:01.950688+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950702+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950702+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950713+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950713+00:00", "trade", 5.26, 1138.0]
["2026-09-23T19:43:01.950716+00:00", "trade", 5.26, 1009.0]
["2026-09-23T19:43:01.950716+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.950719+00:00", "trade", 5.26, 1991.0]
["2026-09-23T19:43:01.950737+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950739+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950749+00:00", "trade", 5.26, 720.0]
["2026-09-23T19:43:01.950758+00:00", "trade", 5.26, 857.0]
["2026-09-23T19:43:01.950773+00:00", "trade", 5.26, 63.0]
["2026-09-23T19:43:01.950778+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950794+00:00", "trade", 5.26, 1261.0]
["2026-09-23T19:43:01.950808+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950812+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950813+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950818+00:00", "trade", 5.26, 1116.0]
["2026-09-23T19:43:01.950818+00:00", "quote", 5.25, 5.26]
["2026-09-23T19:43:01.950830+00:00", "trade", 5.26, 1977.0]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950832+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950834+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950834+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950838+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950838+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950845+00:00", "trade", 5.26, 3000.0]
["2026-09-23T19:43:01.950848+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950848+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950858+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950868+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950872+00:00", "trade", 5.26, 141.0]
["2026-09-23T19:43:01.950878+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950878+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950881+00:00", "trade", 5.26, 2205.0]
["2026-09-23T19:43:01.950883+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950887+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950896+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.950899+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.950908+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950911+00:00", "trade", 5.26, 2144.0]
["2026-09-23T19:43:01.950917+00:00", "trade", 5.26, 11000.0]
["2026-09-23T19:43:01.950918+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950921+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.950923+00:00", "quote", 5.26, 5.26]
["2026-09-23T19:43:01.950923+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950944+00:00", "trade", 5.26, 1873.0]
["2026-09-23T19:43:01.950959+00:00", "trade", 5.26, 1390.0]
["2026-09-23T19:43:01.950974+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950974+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950978+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "trade", 5.26, 1500.0]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950989+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950989+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.950989+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951004+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.951013+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951059+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951067+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.951073+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.951094+00:00", "trade", 5.26, 800.0]
["2026-09-23T19:43:01.951099+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951103+00:00", "trade", 5.26, 1300.0]
["2026-09-23T19:43:01.951142+00:00", "trade", 5.26, 300.0]
["2026-09-23T19:43:01.951170+00:00", "trade", 5.26, 1845.0]
["2026-09-23T19:43:01.951174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951174+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951188+00:00", "trade", 5.26, 1000.0]
["2026-09-23T19:43:01.951194+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.951203+00:00", "trade", 5.26, 1718.0]
["2026-09-23T19:43:01.951203+00:00", "trade", 5.26, 78.0]
["2026-09-23T19:43:01.951221+00:00", "trade", 5.26, 2202.0]
["2026-09-23T19:43:01.951233+00:00", "trade", 5.26, 900.0]
["2026-09-23T19:43:01.951236+00:00", "trade", 5.26, 2042.0]
["2026-09-23T19:43:01.951254+00:00", "trade", 5.26, 423.0]
["2026-09-23T19:43:01.951260+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.951266+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.951278+00:00", "trade", 5.265, 4373.0]
["2026-09-23T19:43:01.951302+00:00", "trade", 5.26, 112.0]
["2026-09-23T19:43:01.951314+00:00", "trade", 5.26, 400.0]
["2026-09-23T19:43:01.951339+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951368+00:00", "trade", 5.26, 87.0]
["2026-09-23T19:43:01.951374+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.951419+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951425+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:01.951431+00:00", "trade", 5.26, 2188.0]
["2026-09-23T19:43:01.951438+00:00", "trade", 5.26, 600.0]
["2026-09-23T19:43:01.951479+00:00", "trade", 5.26, 3200.0]
["2026-09-23T19:43:01.951525+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951545+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.951573+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.951585+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951640+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951645+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951660+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951684+00:00", "trade", 5.26, 9000.0]
["2026-09-23T19:43:01.951700+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951705+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.951720+00:00", "trade", 5.26, 67.0]
["2026-09-23T19:43:01.951740+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.951745+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952061+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952117+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.952141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952141+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952181+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952273+00:00", "trade", 5.255, 125.0]
["2026-09-23T19:43:01.952330+00:00", "trade", 5.265, 90.0]
["2026-09-23T19:43:01.952532+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952595+00:00", "trade", 5.26, 45.0]
["2026-09-23T19:43:01.952667+00:00", "trade", 5.26, 55.0]
["2026-09-23T19:43:01.952898+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952980+00:00", "trade", 5.26, 3.0]
["2026-09-23T19:43:01.952983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.952983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953008+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953008+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953018+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953103+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953419+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.953684+00:00", "trade", 5.26, 26.0]
["2026-09-23T19:43:01.953740+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.954056+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:43:01.954060+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.954147+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:01.954461+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.954612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.954622+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.955043+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.955043+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.955130+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.955554+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.955654+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.955786+00:00", "trade", 5.26, 99.0]
["2026-09-23T19:43:01.955975+00:00", "trade", 5.26, 1.0]
["2026-09-23T19:43:01.956095+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.956228+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.956426+00:00", "trade", 5.26, 621.0]
["2026-09-23T19:43:01.956766+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.957304+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.958065+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.958333+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.958586+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.959024+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.959383+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.959626+00:00", "trade", 5.26, 5.0]
["2026-09-23T19:43:01.960300+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:01.960901+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:01.962879+00:00", "trade", 5.26, 195.0]
["2026-09-23T19:43:01.970057+00:00", "trade", 5.2601, 160.0]
["2026-09-23T19:43:01.975016+00:00", "trade", 5.26, 200.0]
["2026-09-23T19:43:01.975891+00:00", "trade", 5.26, 1153.0]
["2026-09-23T19:43:01.987760+00:00", "trade", 5.26, 100.0]
["2026-09-23T19:43:02.016091+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:43:02.063276+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:43:02.150648+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:02.154682+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:02.243112+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:02.381356+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:02.545388+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:02.608837+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:02.621454+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:43:02.696374+00:00", "trade", 5.2615, 11.0]
["2026-09-23T19:43:02.863316+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:03.560420+00:00", "trade", 5.2638, 1.0]
["2026-09-23T19:43:03.796592+00:00", "trade", 5.2696, 100.0]
["2026-09-23T19:43:03.898309+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:04.899562+00:00", "trade", 5.265, 144.0]
["2026-09-23T19:43:04.976007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:04.976007+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:05.476869+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:43:05.526435+00:00", "trade", 5.2629, 4.0]
["2026-09-23T19:43:06.269748+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:06.270228+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:06.270704+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:06.976617+00:00", "trade", 5.2607, 3.0]
["2026-09-23T19:43:07.119366+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:07.466817+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:07.466817+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:07.531973+00:00", "trade", 5.265, 5600.0]
["2026-09-23T19:43:07.767460+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:08.110537+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:08.110537+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:09.425060+00:00", "trade", 5.2697, 5356.0]
["2026-09-23T19:43:09.513839+00:00", "trade", 5.2697, 1.0]
["2026-09-23T19:43:10.871154+00:00", "trade", 5.2616, 4.0]
["2026-09-23T19:43:11.661079+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.661079+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.725006+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:11.729078+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:11.729274+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:11.729379+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:43:11.729442+00:00", "trade", 5.27, 2798.0]
["2026-09-23T19:43:11.729457+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:11.729457+00:00", "trade", 5.27, 7402.0]
["2026-09-23T19:43:11.729482+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.729878+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.729878+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730104+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730314+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730555+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.730951+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.733106+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:11.822308+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:12.196347+00:00", "trade", 5.2693, 3.0]
["2026-09-23T19:43:12.257091+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:12.324848+00:00", "trade", 5.2693, 100.0]
["2026-09-23T19:43:12.388248+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:12.982084+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:12.982540+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:12.983046+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.124132+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.124623+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.124638+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.609851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.610332+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.666631+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:13.730160+00:00", "trade", 5.265, 95.0]
["2026-09-23T19:43:13.771436+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:13.771469+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:14.035187+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:14.209807+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:15.460454+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:43:15.462808+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:43:15.464231+00:00", "trade", 5.265, 419.0]
["2026-09-23T19:43:15.625131+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:15.932245+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:16.026995+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:16.465078+00:00", "trade", 5.265, 64.0]
["2026-09-23T19:43:16.516198+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:17.098868+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:17.099299+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:17.099344+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:17.284911+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:43:17.404000+00:00", "trade", 5.265, 7.0]
["2026-09-23T19:43:17.527894+00:00", "trade", 5.265, 250.0]
["2026-09-23T19:43:17.594856+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:18.214028+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:18.318541+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:18.380396+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:43:18.536214+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:18.638161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:18.966110+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:19.117439+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:19.128125+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.342276+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.627930+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.628291+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.669428+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.671018+00:00", "trade", 5.265, 9.0]
["2026-09-23T19:43:20.672385+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.707759+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.763056+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:20.771442+00:00", "trade", 5.265, 57.0]
["2026-09-23T19:43:20.772939+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.020899+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:21.254895+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.255376+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.255376+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.255777+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.532149+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:21.533983+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.161705+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.162151+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.247499+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.453343+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.581447+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.607933+00:00", "trade", 5.2635, 34.0]
["2026-09-23T19:43:22.719086+00:00", "trade", 5.2619, 18.0]
["2026-09-23T19:43:22.829492+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.829928+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.829928+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:22.890476+00:00", "trade", 5.2635, 1.0]
["2026-09-23T19:43:22.996637+00:00", "trade", 5.2693, 100.0]
["2026-09-23T19:43:23.162197+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:23.421474+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:23.563125+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:23.878906+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:24.416822+00:00", "trade", 5.2693, 500.0]
["2026-09-23T19:43:24.816895+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:24.976876+00:00", "trade", 5.2618, 8.0]
["2026-09-23T19:43:25.001714+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.002912+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.064654+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.612591+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.613032+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.675330+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.675811+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.675851+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.777367+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.848111+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:25.863768+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:43:25.977982+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:26.563802+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:26.873643+00:00", "trade", 5.2606, 9.0]
["2026-09-23T19:43:26.951749+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:26.952109+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:26.952170+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:27.052538+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:27.722647+00:00", "trade", 5.2631, 100.0]
["2026-09-23T19:43:28.002325+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.002477+00:00", "trade", 5.27, 310.0]
["2026-09-23T19:43:28.002532+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:28.002646+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:28.003755+00:00", "trade", 5.265, 127.0]
["2026-09-23T19:43:28.003912+00:00", "trade", 5.27, 261.0]
["2026-09-23T19:43:28.004490+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.044977+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.045428+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.137988+00:00", "trade", 5.2692, 100.0]
["2026-09-23T19:43:28.701196+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.701517+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.742449+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.870413+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:28.891975+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.082161+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.085118+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.201199+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.201636+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.201636+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.202117+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.246607+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.247093+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.247534+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.778667+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.885300+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:29.970006+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.013686+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.112330+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.112796+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.112816+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.113252+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.988297+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:30.998305+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.189164+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.241463+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.241899+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.310282+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.310723+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.310723+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.310728+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.568591+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.618208+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.788558+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:31.789034+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:32.074453+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:32.336209+00:00", "trade", 5.2634, 1.0]
["2026-09-23T19:43:34.143913+00:00", "trade", 5.2633, 100.0]
["2026-09-23T19:43:34.279622+00:00", "trade", 5.2692, 100.0]
["2026-09-23T19:43:35.144893+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:35.146051+00:00", "trade", 5.265, 125.0]
["2026-09-23T19:43:35.221398+00:00", "trade", 5.2672, 5.0]
["2026-09-23T19:43:35.510484+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:43:35.511120+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.511451+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.511887+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.525053+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.525053+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.722683+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:35.831127+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:36.152636+00:00", "trade", 5.2623, 1.0]
["2026-09-23T19:43:36.153953+00:00", "trade", 5.27, 121.0]
["2026-09-23T19:43:36.693871+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:36.694352+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:37.087637+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:37.153684+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:37.269539+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:37.391162+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:43:37.518172+00:00", "trade", 5.2615, 12.0]
["2026-09-23T19:43:38.070041+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:38.073844+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:38.115653+00:00", "trade", 5.2615, 100.0]
["2026-09-23T19:43:39.451048+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:39.451053+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:39.451361+00:00", "trade", 5.265, 120.0]
["2026-09-23T19:43:39.451909+00:00", "trade", 5.26, 15.0]
["2026-09-23T19:43:39.453087+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:39.546119+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:39.690974+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:39.767298+00:00", "trade", 5.2607, 100.0]
["2026-09-23T19:43:39.844582+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:43:39.845514+00:00", "trade", 5.265, 6.0]
["2026-09-23T19:43:39.845616+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:39.893015+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:39.996927+00:00", "trade", 5.265, 80.0]
["2026-09-23T19:43:40.014329+00:00", "trade", 5.265, 350.0]
["2026-09-23T19:43:40.213420+00:00", "trade", 5.265, 1000.0]
["2026-09-23T19:43:40.368529+00:00", "trade", 5.2692, 600.0]
["2026-09-23T19:43:40.743991+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:40.744868+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:40.971587+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:41.470994+00:00", "trade", 5.2614, 135.0]
["2026-09-23T19:43:42.374242+00:00", "trade", 5.2633, 1.0]
["2026-09-23T19:43:42.946658+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:42.947709+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:42.948185+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:42.948666+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.036655+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.222013+00:00", "trade", 5.265, 5.0]
["2026-09-23T19:43:43.222356+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.222356+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.848319+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.934865+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:43.995869+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:44.522478+00:00", "trade", 5.265, 43.0]
["2026-09-23T19:43:44.558707+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:44.566701+00:00", "trade", 5.2679, 55.0]
["2026-09-23T19:43:44.581391+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:44.747773+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:43:44.748809+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:44.749250+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:44.749731+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:44.780143+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.498340+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.498340+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.501169+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:43:45.502275+00:00", "trade", 5.265, 126.0]
["2026-09-23T19:43:45.679180+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:43:45.680233+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.680593+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.681074+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.897248+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:45.982941+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:45.983894+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.052512+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.353514+00:00", "trade", 5.265, 300.0]
["2026-09-23T19:43:46.353584+00:00", "trade", 5.265, 74.0]
["2026-09-23T19:43:46.353584+00:00", "trade", 5.265, 695.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 205.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:46.354633+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:46.358612+00:00", "trade", 5.27, 98.0]
["2026-09-23T19:43:46.358615+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:46.358615+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:46.359497+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.359497+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.359612+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.359652+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.360912+00:00", "trade", 5.27, 7526.0]
["2026-09-23T19:43:46.360945+00:00", "trade", 5.27, 197.0]
["2026-09-23T19:43:46.361552+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.361557+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.361737+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.361737+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.437357+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:46.962047+00:00", "trade", 5.2692, 100.0]
["2026-09-23T19:43:47.944719+00:00", "trade", 5.2635, 100.0]
["2026-09-23T19:43:48.420314+00:00", "trade", 5.26, 20.0]
["2026-09-23T19:43:48.684486+00:00", "trade", 5.2635, 400.0]
["2026-09-23T19:43:49.003803+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:49.840815+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:43:50.757027+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:50.873244+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:50.903682+00:00", "trade", 5.2619, 22.0]
["2026-09-23T19:43:50.903721+00:00", "trade", 5.2619, 18.0]
["2026-09-23T19:43:51.241673+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:51.242762+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:51.800299+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:43:52.342160+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:52.342200+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:52.345669+00:00", "trade", 5.265, 1.0]
["2026-09-23T19:43:52.617551+00:00", "trade", 5.2699, 17.0]
["2026-09-23T19:43:53.024448+00:00", "trade", 5.265, 5800.0]
["2026-09-23T19:43:53.405381+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:43:53.406509+00:00", "trade", 5.265, 63.0]
["2026-09-23T19:43:53.410187+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:43:53.924716+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:53.925152+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:53.956357+00:00", "trade", 5.2699, 2000.0]
["2026-09-23T19:43:54.615638+00:00", "trade", 5.2651, 13.0]
["2026-09-23T19:43:54.616020+00:00", "trade", 5.2651, 1.0]
["2026-09-23T19:43:55.869440+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:55.901569+00:00", "trade", 5.265, 3.0]
["2026-09-23T19:43:55.901743+00:00", "trade", 5.265, 103.0]
["2026-09-23T19:43:55.986012+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:56.910908+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:56.911209+00:00", "trade", 5.27, 9980.0]
["2026-09-23T19:43:57.000570+00:00", "trade", 5.2675, 500.0]
["2026-09-23T19:43:57.003649+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:57.222725+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:57.222725+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:57.222725+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:57.229774+00:00", "trade", 5.2697, 9700.0]
["2026-09-23T19:43:57.896597+00:00", "trade", 5.269, 21.0]
["2026-09-23T19:43:57.973934+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:58.029526+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:58.036640+00:00", "trade", 5.265, 200.0]
["2026-09-23T19:43:58.036640+00:00", "trade", 5.265, 100.0]
["2026-09-23T19:43:58.037249+00:00", "quote", 5.26, 5.27]
["2026-09-23T19:43:58.130685+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:58.197423+00:00", "trade", 5.265, 800.0]
["2026-09-23T19:43:58.234582+00:00", "trade", 5.265, 801.0]
["2026-09-23T19:43:58.354432+00:00", "trade", 5.2681, 4000.0]
["2026-09-23T19:43:58.484154+00:00", "trade", 5.264, 2600.0]
["2026-09-23T19:43:59.152036+00:00", "trade", 5.27, 10000.0]
["2026-09-23T19:43:59.156880+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:59.164064+00:00", "trade", 5.269, 500.0]
["2026-09-23T19:43:59.997194+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997282+00:00", "trade", 5.27, 3800.0]
["2026-09-23T19:43:59.997285+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:59.997288+00:00", "trade", 5.27, 9.0]
["2026-09-23T19:43:59.997288+00:00", "trade", 5.27, 2200.0]
["2026-09-23T19:43:59.997290+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997294+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:59.997294+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997294+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:43:59.997330+00:00", "trade", 5.27, 1800.0]
["2026-09-23T19:43:59.997333+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997333+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:43:59.997339+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997339+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:43:59.997342+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997342+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997345+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:43:59.997345+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:43:59.997349+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997349+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:43:59.997352+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997352+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997358+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:43:59.997358+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:43:59.997358+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997363+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:59.997363+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:43:59.997370+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:43:59.997370+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997370+00:00", "trade", 5.27, 42.0]
["2026-09-23T19:43:59.997375+00:00", "trade", 5.27, 3500.0]
["2026-09-23T19:43:59.997375+00:00", "trade", 5.27, 5400.0]
["2026-09-23T19:43:59.997375+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:43:59.997378+00:00", "trade", 5.27, 1300.0]
["2026-09-23T19:43:59.997378+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:59.997383+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:43:59.997383+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:43:59.997388+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:43:59.997388+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997388+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 6.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997393+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997396+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997396+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997399+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997399+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997402+00:00", "trade", 5.27, 4000.0]
["2026-09-23T19:43:59.997402+00:00", "trade", 5.27, 3200.0]
["2026-09-23T19:43:59.997406+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:59.997406+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:43:59.997406+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:43:59.997408+00:00", "trade", 5.27, 132.0]
["2026-09-23T19:43:59.997412+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997412+00:00", "trade", 5.27, 44.0]
["2026-09-23T19:43:59.997412+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:43:59.997414+00:00", "trade", 5.27, 33.0]
["2026-09-23T19:43:59.997414+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997414+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997417+00:00", "trade", 5.27, 900.0]
["2026-09-23T19:43:59.997426+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:43:59.997432+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:43:59.997432+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:43:59.997438+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:43:59.997447+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997490+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:43:59.997492+00:00", "trade", 5.27, 10.0]
["2026-09-23T19:43:59.997721+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:43:59.997789+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997794+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997814+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997889+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997924+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997979+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:43:59.997980+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997980+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.997989+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:43:59.998009+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998024+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998048+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:43:59.998089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998125+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998129+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998129+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998140+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998205+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998211+00:00", "trade", 5.27, 96.0]
["2026-09-23T19:43:59.998220+00:00", "trade", 5.275, 93.0]
["2026-09-23T19:43:59.998220+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998250+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998255+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998274+00:00", "trade", 5.27, 90.0]
["2026-09-23T19:43:59.998290+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998310+00:00", "quote", 5.27, 5.27]
["2026-09-23T19:43:59.998316+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:43:59.998320+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998330+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998355+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998355+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998358+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:43:59.998450+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998450+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998565+00:00", "trade", 5.27, 960.0]
["2026-09-23T19:43:59.998681+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998721+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998726+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998731+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998771+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.998876+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999167+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999232+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999246+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:43:59.999247+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999382+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999408+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999763+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:43:59.999869+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.000475+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.000559+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:44:00.001103+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:00.001262+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.001347+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.001372+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.001442+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.001744+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:00.002485+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.002525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.002532+00:00", "trade", 5.275, 11100.0]
["2026-09-23T19:44:00.002936+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.004420+00:00", "trade", 5.275, 91.0]
["2026-09-23T19:44:00.005981+00:00", "trade", 5.275, 11100.0]
["2026-09-23T19:44:00.006610+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.008209+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:00.009030+00:00", "trade", 5.275, 11100.0]
["2026-09-23T19:44:00.012810+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.012880+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.013466+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.013511+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.013546+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.013670+00:00", "trade", 5.275, 6100.0]
["2026-09-23T19:44:00.013711+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.014082+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.018713+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.018763+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.018934+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.019996+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.022728+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:44:00.036831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.041282+00:00", "trade", 5.273, 76.0]
["2026-09-23T19:44:00.050459+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.064972+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:44:00.184503+00:00", "trade", 5.2799, 106.0]
["2026-09-23T19:44:00.245383+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:44:00.345204+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.345224+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.372494+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.741917+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.741962+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:00.949329+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:00.949365+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:01.222011+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:01.257471+00:00", "trade", 5.2785, 500.0]
["2026-09-23T19:44:01.345430+00:00", "trade", 5.2652, 100.0]
["2026-09-23T19:44:01.475670+00:00", "trade", 5.2693, 100.0]
["2026-09-23T19:44:01.544550+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:01.554929+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:01.555025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:02.242137+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:03.301603+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:03.444010+00:00", "trade", 5.274, 2000.0]
["2026-09-23T19:44:04.183220+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:04.257472+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:04.257522+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:04.257843+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:04.258374+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:04.281503+00:00", "trade", 5.275, 769.0]
["2026-09-23T19:44:04.281509+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:04.281512+00:00", "trade", 5.275, 569.0]
["2026-09-23T19:44:04.281524+00:00", "trade", 5.275, 769.0]
["2026-09-23T19:44:04.281575+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:44:04.281578+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:04.281578+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:04.281578+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.281581+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.281581+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.281584+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.281713+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.281759+00:00", "trade", 5.275, 772.0]
["2026-09-23T19:44:04.282132+00:00", "trade", 5.275, 1430.0]
["2026-09-23T19:44:04.282135+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:04.282141+00:00", "trade", 5.275, 1430.0]
["2026-09-23T19:44:04.282411+00:00", "trade", 5.275, 1431.0]
["2026-09-23T19:44:04.282489+00:00", "trade", 5.275, 443.0]
["2026-09-23T19:44:04.282501+00:00", "trade", 5.275, 29.0]
["2026-09-23T19:44:04.282772+00:00", "trade", 5.275, 444.0]
["2026-09-23T19:44:04.282847+00:00", "trade", 5.275, 207.0]
["2026-09-23T19:44:04.283124+00:00", "trade", 5.275, 207.0]
["2026-09-23T19:44:05.000347+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.002107+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.256346+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.259649+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.259669+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.259704+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:44:05.260315+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.260801+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:05.714300+00:00", "trade", 5.2717, 20.0]
["2026-09-23T19:44:05.715500+00:00", "trade", 5.275, 66.0]
["2026-09-23T19:44:05.715533+00:00", "trade", 5.28, 114.0]
["2026-09-23T19:44:06.198430+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:06.852947+00:00", "trade", 5.2657, 100.0]
["2026-09-23T19:44:06.856279+00:00", "trade", 5.2717, 200.0]
["2026-09-23T19:44:08.097318+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:08.125481+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:08.128813+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:08.356731+00:00", "trade", 5.2655, 800.0]
["2026-09-23T19:44:08.371511+00:00", "trade", 5.28, 679.0]
["2026-09-23T19:44:08.473331+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:08.480977+00:00", "trade", 5.2799, 31.0]
["2026-09-23T19:44:08.504681+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:08.553587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:08.555306+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:08.633737+00:00", "trade", 5.28, 326.0]
["2026-09-23T19:44:08.873419+00:00", "trade", 5.2659, 100.0]
["2026-09-23T19:44:09.319198+00:00", "trade", 5.2758, 1000.0]
["2026-09-23T19:44:09.835598+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:09.876190+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:09.876245+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:10.240185+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:10.240812+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:10.240862+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:10.246656+00:00", "trade", 5.2701, 50.0]
["2026-09-23T19:44:10.247412+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:10.370740+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:10.452892+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:10.456212+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:10.713612+00:00", "trade", 5.266, 100.0]
["2026-09-23T19:44:11.083770+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:11.090471+00:00", "trade", 5.2799, 17.0]
["2026-09-23T19:44:11.347895+00:00", "trade", 5.266, 1.0]
["2026-09-23T19:44:12.265324+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:44:12.265324+00:00", "trade", 5.275, 144.0]
["2026-09-23T19:44:12.265477+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:44:12.477201+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:44:12.500356+00:00", "trade", 5.28, 234.0]
["2026-09-23T19:44:12.504840+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:44:12.520646+00:00", "trade", 5.2775, 14.0]
["2026-09-23T19:44:12.956369+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:44:12.968518+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:44:13.907996+00:00", "trade", 5.28, 10000.0]
["2026-09-23T19:44:15.247893+00:00", "trade", 5.266, 18.0]
["2026-09-23T19:44:15.298957+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.298972+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.298993+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:44:15.298997+00:00", "trade", 5.28, 391.0]
["2026-09-23T19:44:15.299023+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299028+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299183+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299252+00:00", "trade", 5.28, 997.0]
["2026-09-23T19:44:15.299252+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:44:15.299255+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:44:15.299609+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299609+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299664+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299664+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.299900+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.300100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.301423+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.327741+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.327751+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.328668+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:15.397011+00:00", "trade", 5.2731, 3.0]
["2026-09-23T19:44:15.430911+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:44:16.001572+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.001577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.001637+00:00", "trade", 5.28, 316.0]
["2026-09-23T19:44:16.001688+00:00", "trade", 5.28, 179.0]
["2026-09-23T19:44:16.001914+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:44:16.002001+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:44:16.002218+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:44:16.002289+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.159698+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.159939+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.204028+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.204464+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.327191+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.398711+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.398770+00:00", "trade", 5.2799, 179.0]
["2026-09-23T19:44:16.399638+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.421979+00:00", "trade", 5.275, 98.0]
["2026-09-23T19:44:16.422548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.538188+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.539095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.580904+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.580967+00:00", "trade", 5.2799, 234.0]
["2026-09-23T19:44:16.581831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.593308+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:16.593339+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:16.594201+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.595477+00:00", "trade", 5.2795, 126.0]
["2026-09-23T19:44:16.610469+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.610645+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.624448+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:16.961107+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:16.964968+00:00", "trade", 5.2797, 579.0]
["2026-09-23T19:44:16.991106+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:17.066886+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:44:17.070482+00:00", "trade", 5.2778, 33.0]
["2026-09-23T19:44:17.555370+00:00", "trade", 5.2698, 200.0]
["2026-09-23T19:44:17.566806+00:00", "trade", 5.2698, 36.0]
["2026-09-23T19:44:17.596685+00:00", "trade", 5.2731, 400.0]
["2026-09-23T19:44:17.604606+00:00", "trade", 5.2731, 200.0]
["2026-09-23T19:44:17.955032+00:00", "trade", 5.2698, 100.0]
["2026-09-23T19:44:18.081338+00:00", "trade", 5.2775, 600.0]
["2026-09-23T19:44:18.496192+00:00", "trade", 5.266, 6.0]
["2026-09-23T19:44:18.969571+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:18.970052+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:18.988513+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:44:18.989673+00:00", "trade", 5.275, 91.0]
["2026-09-23T19:44:19.393978+00:00", "trade", 5.2663, 100.0]
["2026-09-23T19:44:19.724244+00:00", "trade", 5.2663, 355.0]
["2026-09-23T19:44:20.151845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:20.374349+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:20.382714+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:20.744172+00:00", "trade", 5.2663, 100.0]
["2026-09-23T19:44:22.245893+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:44:22.415255+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.415255+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.415726+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.416162+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.416613+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.417084+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.517843+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.704948+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:22.705429+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:23.280360+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:44:23.289377+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:23.289457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:23.296268+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:23.296268+00:00", "trade", 5.275, 914.0]
["2026-09-23T19:44:23.296860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:23.624143+00:00", "trade", 5.2795, 316.0]
["2026-09-23T19:44:24.575472+00:00", "trade", 5.275, 43.0]
["2026-09-23T19:44:24.781393+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:44:25.773932+00:00", "trade", 5.2663, 100.0]
["2026-09-23T19:44:25.956441+00:00", "trade", 5.275, 34.0]
["2026-09-23T19:44:26.824653+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:44:26.825007+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:26.935451+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:44:26.973666+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:44:28.699368+00:00", "trade", 5.2732, 2.0]
["2026-09-23T19:44:29.056376+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:44:29.056383+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.056388+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.057011+00:00", "trade", 5.28, 498.0]
["2026-09-23T19:44:29.057255+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.057255+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.057335+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.057335+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.057415+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.129496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.129957+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.212300+00:00", "trade", 5.275, 17.0]
["2026-09-23T19:44:29.259079+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.259079+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.303851+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:29.538167+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.013733+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.090227+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:44:30.090806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.091391+00:00", "trade", 5.275, 43.0]
["2026-09-23T19:44:30.137742+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.137798+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.138645+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.362276+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.395129+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.397032+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:44:30.618538+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:44:30.619151+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.619161+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:30.619197+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:32.396901+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:32.397378+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:32.463089+00:00", "trade", 5.2697, 200.0]
["2026-09-23T19:44:32.976556+00:00", "trade", 5.2697, 100.0]
["2026-09-23T19:44:33.542889+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:44:33.542910+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:33.543391+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:33.549255+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:33.834567+00:00", "trade", 5.2697, 300.0]
["2026-09-23T19:44:33.847468+00:00", "trade", 5.2697, 100.0]
["2026-09-23T19:44:34.024904+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:34.029631+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:44:34.219079+00:00", "trade", 5.28, 45.0]
["2026-09-23T19:44:34.249168+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:44:34.476515+00:00", "trade", 5.2662, 100.0]
["2026-09-23T19:44:34.982190+00:00", "trade", 5.2661, 100.0]
["2026-09-23T19:44:35.012505+00:00", "trade", 5.2662, 19.0]
["2026-09-23T19:44:35.223634+00:00", "trade", 5.2662, 1.0]
["2026-09-23T19:44:36.023042+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:44:36.024200+00:00", "trade", 5.27, 31.0]
["2026-09-23T19:44:36.374367+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:44:37.275894+00:00", "trade", 5.2697, 7.0]
["2026-09-23T19:44:38.396174+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:44:39.181586+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:39.181626+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:39.181626+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:39.182087+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:39.319422+00:00", "trade", 5.2662, 22.0]
["2026-09-23T19:44:41.850221+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:44:41.851385+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:44:41.855806+00:00", "trade", 5.275, 490.0]
["2026-09-23T19:44:41.857375+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:42.366860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:42.779070+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:42.984595+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:43.033732+00:00", "trade", 5.2662, 100.0]
["2026-09-23T19:44:43.183842+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:43.184082+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:43.629740+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:44:43.869175+00:00", "trade", 5.2791, 600.0]
["2026-09-23T19:44:44.608836+00:00", "trade", 5.2697, 300.0]
["2026-09-23T19:44:45.009605+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:44:45.010757+00:00", "trade", 5.275, 16.0]
["2026-09-23T19:44:45.039027+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:44:45.039888+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.059695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.081888+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.100823+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.157287+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.184143+00:00", "trade", 5.2791, 248.0]
["2026-09-23T19:44:45.184727+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.254022+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:45.261893+00:00", "trade", 5.2701, 145.0]
["2026-09-23T19:44:45.521322+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:44:46.155436+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:46.156582+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:44:46.274091+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:46.763794+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:44:46.813706+00:00", "trade", 5.2662, 100.0]
["2026-09-23T19:44:46.879310+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:44:46.879966+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:47.386790+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:44:48.080623+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:44:48.678498+00:00", "trade", 5.275, 119.0]
["2026-09-23T19:44:48.894919+00:00", "trade", 5.2791, 600.0]
["2026-09-23T19:44:50.004048+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:44:50.305361+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:50.401099+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:50.626170+00:00", "trade", 5.2661, 1.0]
["2026-09-23T19:44:51.042513+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:51.042659+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:51.043100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:51.045215+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:51.677083+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:44:51.859434+00:00", "trade", 5.2663, 100.0]
["2026-09-23T19:44:52.019826+00:00", "trade", 5.2775, 600.0]
["2026-09-23T19:44:52.119443+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:52.135295+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:52.179405+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:52.193048+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:52.609200+00:00", "trade", 5.275, 55.0]
["2026-09-23T19:44:52.616086+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:44:53.371834+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.371845+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:44:53.383136+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.502149+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.523780+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.524001+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.551717+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.551762+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.608928+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.629241+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.629772+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.629780+00:00", "trade", 5.28, 98.0]
["2026-09-23T19:44:53.630359+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.630399+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.630439+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:53.630860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:54.033627+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:54.033667+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:54.092627+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:54.120595+00:00", "trade", 5.2783, 68.0]
["2026-09-23T19:44:54.219694+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:54.888686+00:00", "trade", 5.278, 1.0]
["2026-09-23T19:44:55.010609+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:55.033239+00:00", "trade", 5.2661, 1.0]
["2026-09-23T19:44:55.089434+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:44:55.176641+00:00", "trade", 5.2696, 200.0]
["2026-09-23T19:44:55.552977+00:00", "trade", 5.2767, 1.0]
["2026-09-23T19:44:56.487029+00:00", "trade", 5.2661, 100.0]
["2026-09-23T19:44:56.744766+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:44:57.821404+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:57.929596+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:57.932294+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:44:58.175605+00:00", "trade", 5.2696, 100.0]
["2026-09-23T19:44:58.567521+00:00", "trade", 5.2663, 18.0]
["2026-09-23T19:44:58.843282+00:00", "trade", 5.2783, 57.0]
["2026-09-23T19:44:58.910041+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:44:58.910632+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:58.910871+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:44:58.911969+00:00", "trade", 5.27, 3400.0]
["2026-09-23T19:44:58.913319+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:58.913795+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:58.916578+00:00", "trade", 5.275, 10788.0]
["2026-09-23T19:44:58.926971+00:00", "trade", 5.275, 4012.0]
["2026-09-23T19:44:58.940784+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:58.943050+00:00", "trade", 5.275, 11100.0]
["2026-09-23T19:44:59.002506+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.002556+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.002606+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.003207+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.003257+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.003267+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.018128+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.038443+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:44:59.086851+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.089928+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.089994+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:44:59.228828+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.228979+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.232614+00:00", "trade", 5.2664, 1.0]
["2026-09-23T19:44:59.364070+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.658815+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.811258+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:44:59.811313+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.002813+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.013759+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.019247+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.030469+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.031346+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.041861+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.042457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.043434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.326287+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.340816+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.474885+00:00", "trade", 5.275, 33.0]
["2026-09-23T19:45:00.474918+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:45:00.556504+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:00.894171+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.363758+00:00", "trade", 5.2792, 1000.0]
["2026-09-23T19:45:01.374428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.374473+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:01.485507+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.486218+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.486283+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.486334+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.487356+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.519974+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:01.547704+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.042691+00:00", "trade", 5.273, 11.0]
["2026-09-23T19:45:02.067881+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.068246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.119072+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.120395+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.397880+00:00", "trade", 5.2665, 14.0]
["2026-09-23T19:45:02.463982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.503927+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.504042+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:02.908168+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.080347+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.081029+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.234577+00:00", "trade", 5.2665, 100.0]
["2026-09-23T19:45:03.779086+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:45:03.779092+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:03.779624+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.780698+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:03.787979+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:03.806823+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.811491+00:00", "trade", 5.275, 93.0]
["2026-09-23T19:45:03.811497+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:03.812116+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.812120+00:00", "trade", 5.28, 28.0]
["2026-09-23T19:45:03.812186+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:45:03.812406+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:45:03.812598+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:45:03.812662+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.812848+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:45:03.812929+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:45:03.813103+00:00", "trade", 5.28, 80.0]
["2026-09-23T19:45:03.814165+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:45:03.814595+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:45:03.814737+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:03.814826+00:00", "trade", 5.28, 77.0]
["2026-09-23T19:45:03.857672+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:45:03.962793+00:00", "trade", 5.2665, 12.0]
["2026-09-23T19:45:03.964192+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.014662+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.015610+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.016111+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.312211+00:00", "trade", 5.2777, 29.0]
["2026-09-23T19:45:04.313633+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.408203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.408974+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.409977+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.449902+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.450834+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.460592+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.589990+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.590160+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.627313+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.657525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.899485+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.899485+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.911809+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.949895+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:04.949925+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.000856+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.008910+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.036741+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.060714+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:45:05.160611+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.170369+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.171040+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.171271+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.208861+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:45:05.209331+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.213461+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.509760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:05.512722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.418615+00:00", "trade", 5.275, 11149.0]
["2026-09-23T19:45:06.419208+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:06.419212+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.419633+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.420114+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.420296+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:06.421971+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:06.423081+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:06.591882+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.997359+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:06.997742+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:06.997774+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:06.997864+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:06.999277+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:07.000158+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.000218+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.001300+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.004585+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:07.045966+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.046016+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.093302+00:00", "trade", 5.2799, 105.0]
["2026-09-23T19:45:07.119050+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:07.655822+00:00", "trade", 5.2731, 1200.0]
["2026-09-23T19:45:07.998564+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:45:08.033253+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:08.186805+00:00", "trade", 5.2778, 2000.0]
["2026-09-23T19:45:08.564353+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:08.608294+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:08.615706+00:00", "trade", 5.2701, 84.0]
["2026-09-23T19:45:09.004367+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:45:09.111310+00:00", "trade", 5.2783, 10.0]
["2026-09-23T19:45:09.150665+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:45:09.151685+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:09.249829+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:09.417901+00:00", "trade", 5.2697, 45.0]
["2026-09-23T19:45:09.612601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:10.873604+00:00", "trade", 5.2734, 4.0]
["2026-09-23T19:45:12.054700+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.056751+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:12.057341+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.163358+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.163413+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.164235+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.164345+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.164821+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.164826+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.303581+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.492410+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:12.492891+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:13.009393+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:13.066053+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.074715+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.092667+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:14.092763+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.092828+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.093570+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.098291+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.175465+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:14.244579+00:00", "trade", 5.2666, 100.0]
["2026-09-23T19:45:14.736605+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:14.906545+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T19:45:14.949899+00:00", "trade", 5.2667, 1.0]
["2026-09-23T19:45:15.005122+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:15.018253+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:15.026302+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:15.037473+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:15.878302+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:45:16.201928+00:00", "trade", 5.28, 80.0]
["2026-09-23T19:45:16.894374+00:00", "trade", 5.2791, 600.0]
["2026-09-23T19:45:16.895622+00:00", "trade", 5.2794, 53.0]
["2026-09-23T19:45:16.897799+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:17.186007+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:45:17.294668+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:17.318331+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:17.318373+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:17.319579+00:00", "trade", 5.2784, 50.0]
["2026-09-23T19:45:17.442494+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:17.444511+00:00", "trade", 5.275, 95.0]
["2026-09-23T19:45:17.444520+00:00", "trade", 5.28, 95.0]
["2026-09-23T19:45:17.452786+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:17.976473+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:18.142377+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:18.287492+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.296248+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:45:19.297358+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297361+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297367+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297388+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297614+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297888+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:45:19.297888+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.297893+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.298152+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.366715+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.366980+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:45:19.367479+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.367674+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.367779+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.368111+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:45:19.368113+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.368113+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.368122+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:19.368200+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.369205+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:45:19.369271+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.369367+00:00", "trade", 5.2751, 52.0]
["2026-09-23T19:45:19.377279+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:45:19.377279+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.386415+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:45:19.386481+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.386487+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.386631+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.393265+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:45:19.393743+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.394510+00:00", "trade", 5.275, 55.0]
["2026-09-23T19:45:19.397126+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:19.398374+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:45:19.398653+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.424876+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:19.429360+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:19.433320+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:19.478434+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:45:19.534806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.542922+00:00", "trade", 5.2701, 12.0]
["2026-09-23T19:45:19.568687+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.582625+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.600056+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.643009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:19.689285+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:19.747858+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.083054+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.186455+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.216035+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:20.417058+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.654925+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:20.654928+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655019+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655383+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:45:20.655386+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:45:20.655416+00:00", "trade", 5.275, 859.0]
["2026-09-23T19:45:20.655419+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:45:20.655423+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:45:20.655423+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:45:20.655425+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:20.655425+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:45:20.655425+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655425+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655440+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655443+00:00", "trade", 5.27, 250.0]
["2026-09-23T19:45:20.655443+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:20.655446+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:20.655446+00:00", "trade", 5.275, 305.0]
["2026-09-23T19:45:20.655449+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:20.655458+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:45:20.655458+00:00", "trade", 5.275, 253.0]
["2026-09-23T19:45:20.655461+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:20.655470+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655485+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.655816+00:00", "trade", 5.275, 250.0]
["2026-09-23T19:45:20.656096+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.656101+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.656141+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.656173+00:00", "trade", 5.2745, 54.0]
["2026-09-23T19:45:20.656697+00:00", "trade", 5.2745, 54.0]
["2026-09-23T19:45:20.656751+00:00", "trade", 5.274, 50.0]
["2026-09-23T19:45:20.656802+00:00", "trade", 5.2731, 52.0]
["2026-09-23T19:45:20.672851+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.711998+00:00", "trade", 5.2668, 1.0]
["2026-09-23T19:45:20.712836+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.716685+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:20.754871+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.019565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.020422+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.029519+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.172278+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:45:21.381039+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.381716+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.389105+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:21.396631+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.396646+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.397253+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.535276+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.536183+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.582097+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.612589+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.642726+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.921428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.921739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:21.993259+00:00", "trade", 5.2777, 1.0]
["2026-09-23T19:45:21.994528+00:00", "trade", 5.275, 115.0]
["2026-09-23T19:45:22.107856+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.108388+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.148413+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.148683+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.148859+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.152608+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.165754+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.233475+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.237439+00:00", "trade", 5.275, 2600.0]
["2026-09-23T19:45:22.238690+00:00", "trade", 5.2745, 50.0]
["2026-09-23T19:45:22.238753+00:00", "trade", 5.2748, 70.0]
["2026-09-23T19:45:22.239093+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.604952+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:22.720768+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:22.721557+00:00", "trade", 5.2736, 12.0]
["2026-09-23T19:45:22.721599+00:00", "trade", 5.2736, 24.0]
["2026-09-23T19:45:23.033256+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:23.033306+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:23.033882+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:23.033932+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:23.702978+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:24.015722+00:00", "trade", 5.2753, 100.0]
["2026-09-23T19:45:24.278757+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:45:24.575003+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:45:24.576278+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.597219+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:24.597646+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:45:24.597749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.597824+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.598932+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.598987+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.600593+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:24.600982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:24.612081+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:24.692705+00:00", "trade", 5.2779, 33.0]
["2026-09-23T19:45:24.704935+00:00", "trade", 5.2669, 400.0]
["2026-09-23T19:45:24.872301+00:00", "trade", 5.2701, 35.0]
["2026-09-23T19:45:25.961541+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:45:26.514323+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:45:26.852242+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732043+00:00", "trade", 5.27, 299.0]
["2026-09-23T19:45:27.732741+00:00", "trade", 5.275, 893.0]
["2026-09-23T19:45:27.732741+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:45:27.732747+00:00", "trade", 5.27, 4900.0]
["2026-09-23T19:45:27.732750+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.732754+00:00", "trade", 5.27, 5400.0]
["2026-09-23T19:45:27.732756+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.732759+00:00", "trade", 5.27, 804.0]
["2026-09-23T19:45:27.732760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732762+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.732764+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732765+00:00", "trade", 5.27, 6700.0]
["2026-09-23T19:45:27.732769+00:00", "trade", 5.27, 46.0]
["2026-09-23T19:45:27.732774+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:27.732774+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.732778+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:27.732778+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:45:27.732784+00:00", "trade", 5.27, 1421.0]
["2026-09-23T19:45:27.732784+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.732784+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:27.732784+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.732784+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732787+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:27.732787+00:00", "trade", 5.27, 143.0]
["2026-09-23T19:45:27.732790+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.732790+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.732793+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.732793+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:27.732793+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.732796+00:00", "trade", 5.27, 28.0]
["2026-09-23T19:45:27.732796+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:45:27.732796+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.732798+00:00", "trade", 5.27, 322.0]
["2026-09-23T19:45:27.732867+00:00", "trade", 5.27, 114.0]
["2026-09-23T19:45:27.732867+00:00", "trade", 5.27, 1686.0]
["2026-09-23T19:45:27.732894+00:00", "trade", 5.27, 114.0]
["2026-09-23T19:45:27.732899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.732900+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.733160+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733180+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.733190+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733192+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.733202+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.733202+00:00", "trade", 5.27, 1000.0]
["2026-09-23T19:45:27.733207+00:00", "trade", 5.27, 7300.0]
["2026-09-23T19:45:27.733207+00:00", "trade", 5.27, 1700.0]
["2026-09-23T19:45:27.733207+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.733210+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.733210+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.733210+00:00", "trade", 5.27, 2500.0]
["2026-09-23T19:45:27.733213+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:45:27.733237+00:00", "trade", 5.27, 437.0]
["2026-09-23T19:45:27.733245+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733364+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:45:27.733583+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:27.733667+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:27.733802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733837+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733837+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733877+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.733989+00:00", "trade", 5.2739, 56.0]
["2026-09-23T19:45:27.734002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.734007+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.734007+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.734055+00:00", "trade", 5.2713, 75.0]
["2026-09-23T19:45:27.734118+00:00", "trade", 5.27, 108.0]
["2026-09-23T19:45:27.734182+00:00", "trade", 5.27, 59.0]
["2026-09-23T19:45:27.734242+00:00", "trade", 5.27, 130.0]
["2026-09-23T19:45:27.734302+00:00", "trade", 5.27, 57.0]
["2026-09-23T19:45:27.734308+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.734362+00:00", "trade", 5.27, 24.0]
["2026-09-23T19:45:27.734888+00:00", "trade", 5.27, 378.0]
["2026-09-23T19:45:27.734892+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.734897+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:27.734897+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:45:27.734900+00:00", "trade", 5.27, 1200.0]
["2026-09-23T19:45:27.734900+00:00", "trade", 5.27, 5318.0]
["2026-09-23T19:45:27.734903+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.734903+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.734934+00:00", "trade", 5.27, 3800.0]
["2026-09-23T19:45:27.734936+00:00", "trade", 5.27, 61.0]
["2026-09-23T19:45:27.734940+00:00", "trade", 5.27, 87.0]
["2026-09-23T19:45:27.734942+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:45:27.734945+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.734945+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734952+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734952+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.734955+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.734955+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734957+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734961+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734961+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734963+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.734963+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.734967+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.734967+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:45:27.734967+00:00", "trade", 5.27, 404.0]
["2026-09-23T19:45:27.735024+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735030+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735405+00:00", "trade", 5.27, 488.0]
["2026-09-23T19:45:27.735409+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735411+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:45:27.735417+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:45:27.735424+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735424+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:45:27.735429+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735436+00:00", "trade", 5.27, 162.0]
["2026-09-23T19:45:27.735463+00:00", "trade", 5.27, 820.0]
["2026-09-23T19:45:27.735472+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735472+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:45:27.735475+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.735481+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735481+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735487+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735493+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735496+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735499+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735502+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735505+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735511+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735511+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735514+00:00", "trade", 5.27, 147.0]
["2026-09-23T19:45:27.735517+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735520+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735532+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735535+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.735535+00:00", "trade", 5.27, 315.0]
["2026-09-23T19:45:27.735538+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735545+00:00", "trade", 5.27, 1953.0]
["2026-09-23T19:45:27.735545+00:00", "trade", 5.27, 215.0]
["2026-09-23T19:45:27.735545+00:00", "trade", 5.27, 640.0]
["2026-09-23T19:45:27.735547+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.735547+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735550+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735551+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735557+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735559+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735562+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:27.735568+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735571+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.735580+00:00", "trade", 5.27, 140.0]
["2026-09-23T19:45:27.735595+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.735598+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:45:27.735598+00:00", "trade", 5.27, 252.0]
["2026-09-23T19:45:27.735601+00:00", "trade", 5.27, 487.0]
["2026-09-23T19:45:27.735601+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735607+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:45:27.735607+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.735610+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735610+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.735616+00:00", "trade", 5.27, 700.0]
["2026-09-23T19:45:27.735616+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735616+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.735619+00:00", "trade", 5.27, 261.0]
["2026-09-23T19:45:27.735621+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735621+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735811+00:00", "trade", 5.27, 785.0]
["2026-09-23T19:45:27.735815+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:27.735815+00:00", "trade", 5.27, 200.0]
["2026-09-23T19:45:27.735872+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735907+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735927+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.735962+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.736082+00:00", "trade", 5.27, 600.0]
["2026-09-23T19:45:27.736082+00:00", "trade", 5.27, 400.0]
["2026-09-23T19:45:27.736085+00:00", "trade", 5.27, 1900.0]
["2026-09-23T19:45:27.736121+00:00", "trade", 5.27, 500.0]
["2026-09-23T19:45:27.736438+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.736603+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.736844+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.736912+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:27.736972+00:00", "trade", 5.275, 142.0]
["2026-09-23T19:45:27.738202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.738683+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.738724+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.746286+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.746727+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.747416+00:00", "trade", 5.2701, 133.0]
["2026-09-23T19:45:27.747711+00:00", "trade", 5.2701, 85.0]
["2026-09-23T19:45:27.748767+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.799301+00:00", "trade", 5.275, 1038.0]
["2026-09-23T19:45:27.799373+00:00", "trade", 5.27, 300.0]
["2026-09-23T19:45:27.799904+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.799944+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.925090+00:00", "trade", 5.2671, 100.0]
["2026-09-23T19:45:27.935070+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.935827+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:27.939425+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:28.049096+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:45:28.179369+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:45:28.179967+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:45:28.222281+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:28.423543+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:28.743723+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:28.817485+00:00", "trade", 5.2697, 500.0]
["2026-09-23T19:45:28.975429+00:00", "trade", 5.2697, 10.0]
["2026-09-23T19:45:29.167484+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:29.276078+00:00", "trade", 5.2727, 5.0]
["2026-09-23T19:45:29.286410+00:00", "trade", 5.2727, 1.0]
["2026-09-23T19:45:29.326469+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:29.328842+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:29.330040+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:29.380591+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:29.805369+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:30.013785+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:30.179068+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:30.513738+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:30.718936+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.083421+00:00", "trade", 5.2674, 300.0]
["2026-09-23T19:45:31.329433+00:00", "trade", 5.2696, 21.0]
["2026-09-23T19:45:31.602770+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:31.612944+00:00", "trade", 5.2799, 19.0]
["2026-09-23T19:45:31.852442+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:31.852448+00:00", "trade", 5.27, 82.0]
["2026-09-23T19:45:31.852460+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.852562+00:00", "trade", 5.27, 112.0]
["2026-09-23T19:45:31.852605+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.853057+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.853106+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.853202+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.853247+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.853688+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:31.970741+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:32.176290+00:00", "trade", 5.2673, 100.0]
["2026-09-23T19:45:32.221313+00:00", "trade", 5.2673, 4.0]
["2026-09-23T19:45:32.232378+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:32.232864+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:32.421698+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:45:32.932819+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:33.128927+00:00", "trade", 5.2727, 600.0]
["2026-09-23T19:45:33.219157+00:00", "trade", 5.275, 783.0]
["2026-09-23T19:45:33.219509+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:33.252592+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:33.920936+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:34.547696+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:45:34.634964+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:34.817587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:35.111525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:35.360678+00:00", "trade", 5.2672, 5.0]
["2026-09-23T19:45:37.705678+00:00", "trade", 5.27, 7439.0]
["2026-09-23T19:45:37.706042+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:45:37.706225+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:37.706723+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.706926+00:00", "trade", 5.2713, 87.0]
["2026-09-23T19:45:37.707248+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:37.707314+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:37.707362+00:00", "trade", 5.275, 49.0]
["2026-09-23T19:45:37.711425+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:37.711443+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:37.711488+00:00", "trade", 5.275, 173.0]
["2026-09-23T19:45:37.711876+00:00", "trade", 5.27, 150.0]
["2026-09-23T19:45:37.711885+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.711925+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.711936+00:00", "trade", 5.27, 40.0]
["2026-09-23T19:45:37.712045+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.712086+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.718370+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.737831+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:37.739335+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.740217+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:37.910873+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:39.410587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:39.412201+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:39.496614+00:00", "trade", 5.2694, 300.0]
["2026-09-23T19:45:39.573715+00:00", "trade", 5.2725, 100.0]
["2026-09-23T19:45:39.599715+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:45:39.600343+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:39.600343+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:39.600819+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.014838+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.041722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.148751+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.233733+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.233733+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:40.284745+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:41.948945+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.052496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.195626+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.305301+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.306074+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:42.323665+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.443264+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.594915+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:42.714875+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:43.622606+00:00", "trade", 5.275, 30.0]
["2026-09-23T19:45:43.623168+00:00", "trade", 5.27, 9.0]
["2026-09-23T19:45:43.623171+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:43.623810+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:43.623850+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:43.623850+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:43.764772+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:45:43.806108+00:00", "trade", 5.2769, 120.0]
["2026-09-23T19:45:44.304831+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:45:44.304889+00:00", "trade", 5.27, 237.0]
["2026-09-23T19:45:44.305831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:44.502897+00:00", "trade", 5.2672, 500.0]
["2026-09-23T19:45:44.504252+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:44.754887+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:45:44.989820+00:00", "trade", 5.2672, 5.0]
["2026-09-23T19:45:45.169629+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:45.204278+00:00", "trade", 5.2725, 1.0]
["2026-09-23T19:45:48.363670+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.529604+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.881393+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:48.882506+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:48.882551+00:00", "trade", 5.27, 150.0]
["2026-09-23T19:45:48.882566+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:48.882590+00:00", "trade", 5.275, 185.0]
["2026-09-23T19:45:48.882999+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.883039+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.883199+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.883199+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:48.883239+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:48.883299+00:00", "trade", 5.27, 33.0]
["2026-09-23T19:45:48.945412+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.005876+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.489654+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:49.490641+00:00", "trade", 5.2672, 1.0]
["2026-09-23T19:45:49.526871+00:00", "trade", 5.275, 38.0]
["2026-09-23T19:45:49.526925+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:45:49.527646+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.527646+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.528127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.562819+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.756304+00:00", "trade", 5.2693, 1600.0]
["2026-09-23T19:45:49.906105+00:00", "trade", 5.275, 801.0]
["2026-09-23T19:45:49.907353+00:00", "trade", 5.2716, 50.0]
["2026-09-23T19:45:49.942381+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:49.947459+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:45:50.224472+00:00", "trade", 5.2694, 16.0]
["2026-09-23T19:45:50.482768+00:00", "trade", 5.2725, 200.0]
["2026-09-23T19:45:50.836026+00:00", "trade", 5.2733, 100.0]
["2026-09-23T19:45:50.906571+00:00", "trade", 5.2733, 13.0]
["2026-09-23T19:45:50.906628+00:00", "trade", 5.2733, 29.0]
["2026-09-23T19:45:51.492971+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:51.624364+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:51.714157+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:51.714398+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:52.004607+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.234711+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.234713+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:45:53.235092+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.235097+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.235332+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.292272+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.292709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.560159+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.560876+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:53.644473+00:00", "trade", 5.2672, 100.0]
["2026-09-23T19:45:54.176226+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:45:54.176286+00:00", "trade", 5.27, 179.0]
["2026-09-23T19:45:54.263415+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:54.263415+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:54.841093+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:55.399550+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:55.443838+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:55.447837+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:55.459228+00:00", "trade", 5.2799, 97.0]
["2026-09-23T19:45:56.070593+00:00", "trade", 5.2693, 100.0]
["2026-09-23T19:45:56.247666+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.080390+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:45:58.081559+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:58.081614+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:45:58.081626+00:00", "trade", 5.27, 150.0]
["2026-09-23T19:45:58.082096+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.082096+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.082226+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.082256+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.082256+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.082462+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.086377+00:00", "trade", 5.275, 38.0]
["2026-09-23T19:45:58.086440+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:45:58.086937+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.139021+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.289561+00:00", "trade", 5.275, 182.0]
["2026-09-23T19:45:58.439966+00:00", "trade", 5.27, 128.0]
["2026-09-23T19:45:58.714627+00:00", "trade", 5.2799, 560.0]
["2026-09-23T19:45:58.715666+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:58.715875+00:00", "trade", 5.2744, 53.0]
["2026-09-23T19:45:58.966753+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:45:59.094033+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:45:59.601961+00:00", "trade", 5.275, 238.0]
["2026-09-23T19:45:59.602018+00:00", "trade", 5.275, 562.0]
["2026-09-23T19:45:59.609217+00:00", "trade", 5.275, 644.0]
["2026-09-23T19:45:59.907379+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:00.013807+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:01.370713+00:00", "trade", 5.2725, 17.0]
["2026-09-23T19:46:01.399702+00:00", "trade", 5.2725, 17.0]
["2026-09-23T19:46:01.889695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:01.889745+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:01.904710+00:00", "trade", 5.2673, 47.0]
["2026-09-23T19:46:02.035726+00:00", "trade", 5.2674, 1.0]
["2026-09-23T19:46:02.776973+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.028997+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.281673+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.281823+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.508712+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.508752+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:03.725593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.456843+00:00", "trade", 5.2719, 400.0]
["2026-09-23T19:46:04.467728+00:00", "trade", 5.2719, 100.0]
["2026-09-23T19:46:04.665075+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:04.665687+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.665727+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.666035+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:46:04.777723+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.778204+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.834354+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:46:04.834864+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.834899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.835100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.835380+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.872433+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.889787+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:04.907406+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:04.908725+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:05.067537+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:05.809220+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:06.014466+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:46:06.016015+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:06.016078+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:06.020354+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:06.089744+00:00", "trade", 5.275, 115.0]
["2026-09-23T19:46:06.810551+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:06.811903+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:06.813685+00:00", "trade", 5.275, 625.0]
["2026-09-23T19:46:06.828369+00:00", "trade", 5.27, 1469.0]
["2026-09-23T19:46:07.664187+00:00", "trade", 5.275, 6612.0]
["2026-09-23T19:46:07.665441+00:00", "trade", 5.2744, 91.0]
["2026-09-23T19:46:07.665513+00:00", "trade", 5.2745, 56.0]
["2026-09-23T19:46:07.665561+00:00", "trade", 5.275, 66.0]
["2026-09-23T19:46:07.667105+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:07.667116+00:00", "trade", 5.275, 760.0]
["2026-09-23T19:46:07.671308+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:46:07.675350+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:07.741137+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:46:07.784482+00:00", "trade", 5.2799, 101.0]
["2026-09-23T19:46:08.131975+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:08.167111+00:00", "trade", 5.2721, 35.0]
["2026-09-23T19:46:08.395540+00:00", "trade", 5.2675, 100.0]
["2026-09-23T19:46:08.429924+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:08.547868+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:08.617940+00:00", "trade", 5.2705, 35.0]
["2026-09-23T19:46:08.667548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:08.784797+00:00", "trade", 5.2674, 1.0]
["2026-09-23T19:46:09.008015+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:46:10.025320+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:46:10.100653+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:10.108086+00:00", "trade", 5.2701, 45.0]
["2026-09-23T19:46:10.109414+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:10.170394+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:10.542757+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:12.557398+00:00", "trade", 5.2694, 100.0]
["2026-09-23T19:46:12.615992+00:00", "trade", 5.2694, 100.0]
["2026-09-23T19:46:13.278566+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.278997+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.347141+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:46:13.348071+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.348547+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.348786+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:13.348879+00:00", "trade", 5.275, 184.0]
["2026-09-23T19:46:13.349270+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:13.349590+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.349830+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.439692+00:00", "trade", 5.2717, 27.0]
["2026-09-23T19:46:13.446244+00:00", "trade", 5.2763, 81.0]
["2026-09-23T19:46:13.501877+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.717149+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.717149+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.717629+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.861615+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:13.861718+00:00", "trade", 5.275, 222.0]
["2026-09-23T19:46:13.861796+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:13.861880+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:13.861958+00:00", "trade", 5.275, 7489.0]
["2026-09-23T19:46:13.863212+00:00", "trade", 5.275, 79.0]
["2026-09-23T19:46:13.863278+00:00", "trade", 5.2746, 75.0]
["2026-09-23T19:46:13.863345+00:00", "trade", 5.275, 82.0]
["2026-09-23T19:46:13.863405+00:00", "trade", 5.275, 82.0]
["2026-09-23T19:46:13.863474+00:00", "trade", 5.275, 99.0]
["2026-09-23T19:46:13.864874+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.865315+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:13.961570+00:00", "trade", 5.28, 39100.0]
["2026-09-23T19:46:13.962824+00:00", "trade", 5.28, 313.0]
["2026-09-23T19:46:13.962884+00:00", "trade", 5.279, 196.0]
["2026-09-23T19:46:13.962938+00:00", "trade", 5.2782, 59.0]
["2026-09-23T19:46:13.962992+00:00", "trade", 5.2782, 59.0]
["2026-09-23T19:46:13.963047+00:00", "trade", 5.28, 156.0]
["2026-09-23T19:46:13.963098+00:00", "trade", 5.28, 196.0]
["2026-09-23T19:46:13.963155+00:00", "trade", 5.28, 196.0]
["2026-09-23T19:46:13.963209+00:00", "trade", 5.28, 391.0]
["2026-09-23T19:46:14.003764+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:14.006440+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:46:14.197697+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:14.226728+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:14.227341+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:14.249670+00:00", "trade", 5.28, 37400.0]
["2026-09-23T19:46:14.250927+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:46:14.250990+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:46:14.251053+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:46:14.251113+00:00", "trade", 5.28, 188.0]
["2026-09-23T19:46:14.251176+00:00", "trade", 5.28, 188.0]
["2026-09-23T19:46:14.251237+00:00", "trade", 5.28, 375.0]
["2026-09-23T19:46:14.252220+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:14.381416+00:00", "trade", 5.28, 758.0]
["2026-09-23T19:46:14.700501+00:00", "trade", 5.2684, 37.0]
["2026-09-23T19:46:14.866535+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:46:15.063780+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:15.097021+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:46:15.247991+00:00", "trade", 5.2799, 5887.0]
["2026-09-23T19:46:15.249125+00:00", "trade", 5.2751, 25.0]
["2026-09-23T19:46:15.249260+00:00", "trade", 5.2797, 56.0]
["2026-09-23T19:46:15.249302+00:00", "trade", 5.2797, 69.0]
["2026-09-23T19:46:15.536722+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:15.536768+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:16.483342+00:00", "trade", 5.2776, 4.0]
["2026-09-23T19:46:16.483357+00:00", "trade", 5.2776, 1.0]
["2026-09-23T19:46:18.820893+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:46:18.821705+00:00", "trade", 5.275, 115.0]
["2026-09-23T19:46:19.253408+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:46:19.253411+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:19.253589+00:00", "trade", 5.28, 493.0]
["2026-09-23T19:46:19.253592+00:00", "trade", 5.28, 307.0]
["2026-09-23T19:46:19.253595+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:46:19.253595+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:19.253613+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:46:19.253613+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:19.253727+00:00", "trade", 5.275, 305.0]
["2026-09-23T19:46:19.253772+00:00", "trade", 5.28, 3696.0]
["2026-09-23T19:46:19.253772+00:00", "trade", 5.28, 2600.0]
["2026-09-23T19:46:19.253775+00:00", "trade", 5.28, 3504.0]
["2026-09-23T19:46:19.253786+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.253838+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:19.253842+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:46:19.253844+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:46:19.253851+00:00", "trade", 5.275, 899.0]
["2026-09-23T19:46:19.253851+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:19.253854+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:46:19.253854+00:00", "trade", 5.275, 250.0]
["2026-09-23T19:46:19.254025+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:46:19.254308+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254308+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254348+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254348+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254449+00:00", "trade", 5.275, 250.0]
["2026-09-23T19:46:19.254452+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:19.254867+00:00", "trade", 5.2788, 52.0]
["2026-09-23T19:46:19.254909+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.254927+00:00", "trade", 5.2788, 52.0]
["2026-09-23T19:46:19.255023+00:00", "trade", 5.279, 58.0]
["2026-09-23T19:46:19.255089+00:00", "trade", 5.2797, 51.0]
["2026-09-23T19:46:19.255153+00:00", "trade", 5.279, 58.0]
["2026-09-23T19:46:19.255213+00:00", "trade", 5.2787, 33.0]
["2026-09-23T19:46:19.256548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.257069+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.292002+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.308346+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.331654+00:00", "trade", 5.2701, 27.0]
["2026-09-23T19:46:19.460813+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.500102+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:19.938213+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:20.071629+00:00", "trade", 5.28, 97.0]
["2026-09-23T19:46:20.072216+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:20.072252+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:20.762533+00:00", "trade", 5.275, 213.0]
["2026-09-23T19:46:20.778113+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:21.002518+00:00", "trade", 5.28, 758.0]
["2026-09-23T19:46:21.741548+00:00", "trade", 5.2701, 100.0]
["2026-09-23T19:46:22.715765+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:46:22.796185+00:00", "trade", 5.2701, 100.0]
["2026-09-23T19:46:22.809377+00:00", "trade", 5.2701, 12.0]
["2026-09-23T19:46:22.815819+00:00", "trade", 5.2701, 2.0]
["2026-09-23T19:46:23.032453+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:23.040744+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:46:23.120360+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:23.130108+00:00", "trade", 5.2799, 31.0]
["2026-09-23T19:46:23.780556+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:24.004087+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:24.004617+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:24.006619+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:46:24.006640+00:00", "trade", 5.27, 18.0]
["2026-09-23T19:46:24.855048+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:24.895934+00:00", "trade", 5.2701, 100.0]
["2026-09-23T19:46:25.013381+00:00", "trade", 5.2763, 2000.0]
["2026-09-23T19:46:28.040189+00:00", "trade", 5.275, 57.0]
["2026-09-23T19:46:28.248127+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:28.250352+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:28.251074+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:29.395208+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:29.399133+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:29.400165+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:29.492304+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.492337+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.492367+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.492634+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:46:29.492716+00:00", "trade", 5.28, 41.0]
["2026-09-23T19:46:29.492725+00:00", "trade", 5.28, 88.0]
["2026-09-23T19:46:29.492851+00:00", "trade", 5.28, 198.0]
["2026-09-23T19:46:29.492914+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.492955+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:29.494875+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.504113+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:29.506104+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:46:29.506142+00:00", "trade", 5.28, 87.0]
["2026-09-23T19:46:29.544397+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:29.613013+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:46:30.013828+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.221678+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:46:30.222033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.222033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.222186+00:00", "trade", 5.275, 27.0]
["2026-09-23T19:46:30.222474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.321053+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.321504+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:30.503628+00:00", "trade", 5.2688, 1.0]
["2026-09-23T19:46:30.543524+00:00", "trade", 5.2786, 16.0]
["2026-09-23T19:46:30.544393+00:00", "trade", 5.2787, 14.0]
["2026-09-23T19:46:30.545545+00:00", "trade", 5.2787, 4.0]
["2026-09-23T19:46:30.564541+00:00", "trade", 5.2688, 1.0]
["2026-09-23T19:46:30.652112+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:46:31.112765+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:31.113351+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:31.304164+00:00", "trade", 5.2688, 100.0]
["2026-09-23T19:46:32.220180+00:00", "trade", 5.2701, 9.0]
["2026-09-23T19:46:32.268697+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:32.815931+00:00", "trade", 5.269, 5000.0]
["2026-09-23T19:46:33.201114+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:33.201604+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:33.201604+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:33.203323+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:33.316081+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:33.984254+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:33.984695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.378006+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:46:34.420040+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.428209+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.438062+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.438278+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.441249+00:00", "trade", 5.2731, 53.0]
["2026-09-23T19:46:34.471035+00:00", "trade", 5.2753, 2.0]
["2026-09-23T19:46:34.530664+00:00", "trade", 5.2791, 105.0]
["2026-09-23T19:46:34.690277+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.752219+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.906225+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:34.907157+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.015070+00:00", "trade", 5.2753, 27.0]
["2026-09-23T19:46:35.276896+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:35.301725+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.302206+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.302206+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.338257+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.383274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.887236+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:35.887713+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:36.032567+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:36.090404+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:36.092043+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:37.155824+00:00", "trade", 5.2781, 200.0]
["2026-09-23T19:46:37.414069+00:00", "trade", 5.2701, 28.0]
["2026-09-23T19:46:37.603396+00:00", "trade", 5.2785, 5.0]
["2026-09-23T19:46:37.696100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:37.700947+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:37.713340+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:37.801646+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:38.783809+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:46:38.783863+00:00", "trade", 5.275, 593.0]
["2026-09-23T19:46:38.783975+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:46:38.784457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:38.785226+00:00", "trade", 5.2774, 51.0]
["2026-09-23T19:46:39.297740+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:39.321069+00:00", "trade", 5.2753, 23.0]
["2026-09-23T19:46:39.983375+00:00", "trade", 5.2701, 1400.0]
["2026-09-23T19:46:40.116733+00:00", "trade", 5.275, 16.0]
["2026-09-23T19:46:40.146528+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:40.255140+00:00", "trade", 5.2689, 15.0]
["2026-09-23T19:46:40.514621+00:00", "trade", 5.2689, 100.0]
["2026-09-23T19:46:41.152370+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:41.153745+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:46:43.421121+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:46:44.201166+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:44.349611+00:00", "trade", 5.2701, 300.0]
["2026-09-23T19:46:44.730428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:44.730428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:44.748436+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:44.748872+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:45.890127+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:45.890133+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:45.890145+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:46:45.890476+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:45.891997+00:00", "trade", 5.275, 364.0]
["2026-09-23T19:46:45.898270+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:46:45.904177+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:45.926008+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:45.926149+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:46:45.926201+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:45.926456+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:46:45.926661+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:45.926688+00:00", "trade", 5.28, 339.0]
["2026-09-23T19:46:45.927933+00:00", "trade", 5.2754, 51.0]
["2026-09-23T19:46:45.929033+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:46:45.929196+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:45.929382+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:45.929890+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:46:45.930068+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:45.930700+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:45.932876+00:00", "trade", 5.28, 77.0]
["2026-09-23T19:46:45.934209+00:00", "trade", 5.2701, 54.0]
["2026-09-23T19:46:45.951229+00:00", "trade", 5.2783, 92.0]
["2026-09-23T19:46:45.952267+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:46.091085+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:46.091121+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:46.109194+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:46.200624+00:00", "trade", 5.2799, 20.0]
["2026-09-23T19:46:46.201624+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:46.393541+00:00", "trade", 5.275, 42.0]
["2026-09-23T19:46:46.496019+00:00", "trade", 5.2786, 400.0]
["2026-09-23T19:46:47.082196+00:00", "trade", 5.2689, 300.0]
["2026-09-23T19:46:48.395176+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:46:48.396180+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:48.493932+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:48.792222+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:46:49.080932+00:00", "trade", 5.2689, 19.0]
["2026-09-23T19:46:49.279705+00:00", "trade", 5.2768, 37.0]
["2026-09-23T19:46:49.696269+00:00", "trade", 5.2791, 84.0]
["2026-09-23T19:46:49.876906+00:00", "trade", 5.2689, 12.0]
["2026-09-23T19:46:50.351817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:50.354251+00:00", "trade", 5.2753, 833.0]
["2026-09-23T19:46:50.359297+00:00", "trade", 5.2766, 30.0]
["2026-09-23T19:46:50.359375+00:00", "trade", 5.2787, 65.0]
["2026-09-23T19:46:50.359426+00:00", "trade", 5.2785, 101.0]
["2026-09-23T19:46:50.359487+00:00", "trade", 5.2753, 142.0]
["2026-09-23T19:46:51.001942+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:51.237796+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:51.238865+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:51.729158+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:46:51.933400+00:00", "trade", 5.2689, 100.0]
["2026-09-23T19:46:52.238517+00:00", "trade", 5.2689, 21.0]
["2026-09-23T19:46:52.294303+00:00", "trade", 5.2786, 100.0]
["2026-09-23T19:46:52.684844+00:00", "trade", 5.2689, 8.0]
["2026-09-23T19:46:52.777822+00:00", "trade", 5.2689, 1.0]
["2026-09-23T19:46:52.874352+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:52.909174+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:46:52.909245+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:53.534212+00:00", "trade", 5.2689, 14.0]
["2026-09-23T19:46:53.866153+00:00", "trade", 5.275, 11.0]
["2026-09-23T19:46:53.866280+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:53.867117+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:54.007561+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:54.008357+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:54.008737+00:00", "trade", 5.2765, 17.0]
["2026-09-23T19:46:54.053700+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:54.804951+00:00", "trade", 5.2689, 16.0]
["2026-09-23T19:46:55.029168+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.029193+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.029669+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.107687+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.108311+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.171477+00:00", "trade", 5.275, 2300.0]
["2026-09-23T19:46:55.172725+00:00", "trade", 5.2757, 79.0]
["2026-09-23T19:46:55.239322+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.239325+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.239325+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.239328+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:46:55.239860+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.239920+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.239977+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:46:55.267920+00:00", "trade", 5.275, 5711.0]
["2026-09-23T19:46:55.269165+00:00", "trade", 5.275, 135.0]
["2026-09-23T19:46:55.304367+00:00", "trade", 5.275, 1100.0]
["2026-09-23T19:46:55.304369+00:00", "trade", 5.275, 59.0]
["2026-09-23T19:46:55.307334+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:46:55.309484+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:46:55.314257+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:46:55.322728+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:46:55.323982+00:00", "trade", 5.275, 59.0]
["2026-09-23T19:46:55.396922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.406474+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:46:55.407719+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:46:55.409174+00:00", "trade", 5.2782, 77.0]
["2026-09-23T19:46:55.409788+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:46:55.410603+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:46:55.418530+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:55.433775+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:46:55.435646+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:46:55.435655+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:46:55.435772+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:46:55.456032+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:46:56.088323+00:00", "trade", 5.269, 300.0]
["2026-09-23T19:46:56.112786+00:00", "trade", 5.269, 200.0]
["2026-09-23T19:46:56.366899+00:00", "trade", 5.269, 19.0]
["2026-09-23T19:46:56.560259+00:00", "trade", 5.2787, 100.0]
["2026-09-23T19:46:57.154573+00:00", "trade", 5.269, 100.0]
["2026-09-23T19:46:57.503441+00:00", "trade", 5.269, 11.0]
["2026-09-23T19:46:57.684547+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:46:57.947191+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:46:58.221148+00:00", "trade", 5.2787, 71.0]
["2026-09-23T19:46:58.555985+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:58.746746+00:00", "trade", 5.2755, 38.0]
["2026-09-23T19:46:59.342212+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:46:59.342224+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:46:59.343370+00:00", "trade", 5.275, 91.0]
["2026-09-23T19:46:59.481245+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:46:59.507927+00:00", "trade", 5.269, 121.0]
["2026-09-23T19:47:00.013855+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:00.143894+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:00.144841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:00.194726+00:00", "trade", 5.273, 11.0]
["2026-09-23T19:47:00.474589+00:00", "trade", 5.269, 13.0]
["2026-09-23T19:47:00.631782+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:00.641486+00:00", "trade", 5.269, 14.0]
["2026-09-23T19:47:00.645230+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:00.655743+00:00", "trade", 5.275, 341.0]
["2026-09-23T19:47:00.875514+00:00", "trade", 5.2782, 1.0]
["2026-09-23T19:47:01.792935+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:47:01.794140+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794150+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794153+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794159+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794405+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794682+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794685+00:00", "trade", 5.275, 33.0]
["2026-09-23T19:47:01.794685+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.794949+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:01.795653+00:00", "trade", 5.2753, 51.0]
["2026-09-23T19:47:01.812201+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:02.229705+00:00", "trade", 5.2753, 19.0]
["2026-09-23T19:47:02.232724+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:47:02.253720+00:00", "trade", 5.2752, 19.0]
["2026-09-23T19:47:02.372962+00:00", "trade", 5.2753, 94.0]
["2026-09-23T19:47:02.593798+00:00", "trade", 5.269, 19.0]
["2026-09-23T19:47:03.516796+00:00", "trade", 5.269, 10.0]
["2026-09-23T19:47:03.888167+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:03.890016+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:03.896885+00:00", "trade", 5.2799, 88.0]
["2026-09-23T19:47:04.089393+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.089598+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.096319+00:00", "trade", 5.275, 1037.0]
["2026-09-23T19:47:04.098854+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:47:04.101199+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:47:04.102450+00:00", "trade", 5.2752, 51.0]
["2026-09-23T19:47:04.103503+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.106350+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.110921+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.113264+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.113369+00:00", "trade", 5.273, 10.0]
["2026-09-23T19:47:04.117820+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.142581+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.146860+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:04.186110+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:04.212978+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:04.336843+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:04.504494+00:00", "trade", 5.2786, 26.0]
["2026-09-23T19:47:04.879680+00:00", "trade", 5.269, 8.0]
["2026-09-23T19:47:05.222161+00:00", "trade", 5.269, 15.0]
["2026-09-23T19:47:05.799131+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:47:05.799137+00:00", "trade", 5.27, 4.0]
["2026-09-23T19:47:06.382030+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:06.717835+00:00", "trade", 5.269, 16.0]
["2026-09-23T19:47:06.905186+00:00", "trade", 5.269, 200.0]
["2026-09-23T19:47:07.699073+00:00", "trade", 5.269, 13.0]
["2026-09-23T19:47:08.721816+00:00", "trade", 5.269, 10.0]
["2026-09-23T19:47:08.839413+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:47:08.889341+00:00", "trade", 5.2701, 11.0]
["2026-09-23T19:47:09.201494+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:09.353578+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:47:09.710340+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:09.795523+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:10.156895+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:10.176396+00:00", "trade", 5.2786, 100.0]
["2026-09-23T19:47:10.343594+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:10.418351+00:00", "trade", 5.269, 1.0]
["2026-09-23T19:47:10.730923+00:00", "trade", 5.269, 20.0]
["2026-09-23T19:47:10.806959+00:00", "trade", 5.2753, 100.0]
["2026-09-23T19:47:11.552464+00:00", "trade", 5.269, 11.0]
["2026-09-23T19:47:11.594025+00:00", "trade", 5.269, 100.0]
["2026-09-23T19:47:11.704899+00:00", "trade", 5.2797, 100.0]
["2026-09-23T19:47:12.113701+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:12.460011+00:00", "trade", 5.269, 11.0]
["2026-09-23T19:47:13.019470+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:13.413328+00:00", "trade", 5.2723, 98.0]
["2026-09-23T19:47:13.576258+00:00", "trade", 5.269, 1300.0]
["2026-09-23T19:47:13.656501+00:00", "trade", 5.2753, 100.0]
["2026-09-23T19:47:14.591940+00:00", "trade", 5.2791, 1400.0]
["2026-09-23T19:47:14.592996+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:47:14.593185+00:00", "trade", 5.2776, 52.0]
["2026-09-23T19:47:14.855492+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:15.072500+00:00", "trade", 5.275, 72.0]
["2026-09-23T19:47:15.072518+00:00", "trade", 5.28, 72.0]
["2026-09-23T19:47:15.135334+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:15.135387+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:15.136219+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:15.136259+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:15.138236+00:00", "trade", 5.2734, 15.0]
["2026-09-23T19:47:15.138790+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:15.311000+00:00", "trade", 5.269, 200.0]
["2026-09-23T19:47:16.773751+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:16.773754+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:16.774221+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:47:16.774221+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:47:16.774813+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:47:16.779970+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:47:16.784267+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:16.784327+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:47:16.784385+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:47:16.785288+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:16.785569+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:16.786020+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:16.786938+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:16.788573+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:16.788853+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:16.837524+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:16.838519+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:17.221133+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:47:17.221179+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:17.221446+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:47:17.221732+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:17.222141+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:47:17.222378+00:00", "trade", 5.2769, 54.0]
["2026-09-23T19:47:17.222381+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:17.222812+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:17.223088+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:17.223091+00:00", "trade", 5.275, 946.0]
["2026-09-23T19:47:17.227295+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:47:17.227824+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:47:17.289961+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:18.054143+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:18.056877+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:47:18.057911+00:00", "trade", 5.27, 9.0]
["2026-09-23T19:47:18.058504+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.059060+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:18.059758+00:00", "trade", 5.2754, 51.0]
["2026-09-23T19:47:18.098261+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.098273+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.098327+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.098348+00:00", "trade", 5.28, 9.0]
["2026-09-23T19:47:18.098387+00:00", "trade", 5.28, 91.0]
["2026-09-23T19:47:18.098715+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.098721+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.098763+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:18.098839+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:18.099250+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.099969+00:00", "trade", 5.2763, 50.0]
["2026-09-23T19:47:18.100568+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:18.101840+00:00", "trade", 5.2757, 50.0]
["2026-09-23T19:47:18.161258+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:18.719871+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:18.720398+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:47:20.403317+00:00", "trade", 5.2753, 760.0]
["2026-09-23T19:47:20.408459+00:00", "trade", 5.2785, 91.0]
["2026-09-23T19:47:20.408507+00:00", "trade", 5.2781, 122.0]
["2026-09-23T19:47:21.002139+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.002139+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.002575+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.017485+00:00", "trade", 5.269, 100.0]
["2026-09-23T19:47:21.113133+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.113574+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.358015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:21.764069+00:00", "trade", 5.2692, 1.0]
["2026-09-23T19:47:22.723171+00:00", "trade", 5.2754, 46.0]
["2026-09-23T19:47:22.723225+00:00", "trade", 5.2754, 35.0]
["2026-09-23T19:47:23.718215+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:23.931732+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.033283+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.200931+00:00", "trade", 5.2795, 300.0]
["2026-09-23T19:47:24.201933+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:24.415286+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.415286+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.415767+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.522531+00:00", "trade", 5.2798, 100.0]
["2026-09-23T19:47:24.529968+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.530444+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.530886+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.645964+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.654199+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:24.654199+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:25.403164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:25.918934+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:25.919415+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:26.002525+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:26.721953+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:26.721953+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:27.216892+00:00", "trade", 5.2692, 1.0]
["2026-09-23T19:47:27.451958+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:47:27.461310+00:00", "trade", 5.28, 156.0]
["2026-09-23T19:47:27.461782+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:27.461796+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:27.473153+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:27.555978+00:00", "trade", 5.2759, 2.0]
["2026-09-23T19:47:27.672348+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:27.831560+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:27.853848+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:27.854289+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:28.230201+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:28.427872+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:28.748735+00:00", "trade", 5.2766, 25.0]
["2026-09-23T19:47:29.016053+00:00", "trade", 5.269, 200.0]
["2026-09-23T19:47:29.119250+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:29.235698+00:00", "trade", 5.269, 100.0]
["2026-09-23T19:47:29.400038+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:29.711509+00:00", "trade", 5.2791, 500.0]
["2026-09-23T19:47:29.712541+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:47:29.788916+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:29.788916+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:29.855335+00:00", "trade", 5.276, 200.0]
["2026-09-23T19:47:30.013876+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:31.385827+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:31.386298+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:32.013309+00:00", "trade", 5.269, 200.0]
["2026-09-23T19:47:32.159841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:32.164908+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:32.231703+00:00", "trade", 5.2769, 12.0]
["2026-09-23T19:47:32.255700+00:00", "trade", 5.2769, 12.0]
["2026-09-23T19:47:33.580982+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:47:33.623621+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:33.623690+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:33.624036+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:33.624093+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:33.624285+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:33.624736+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:33.626574+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:47:33.629169+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:33.629885+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:33.715369+00:00", "trade", 5.276, 70.0]
["2026-09-23T19:47:33.821897+00:00", "trade", 5.275, 67.0]
["2026-09-23T19:47:33.822503+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:33.822503+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:33.822956+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:33.980570+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:47:34.577021+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:34.577492+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:34.715079+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:35.910154+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.029455+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.030806+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:47:36.318948+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:36.319044+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.319047+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:47:36.319047+00:00", "trade", 5.28, 2800.0]
["2026-09-23T19:47:36.319050+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.319122+00:00", "trade", 5.28, 2698.0]
["2026-09-23T19:47:36.319122+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:47:36.319128+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.319131+00:00", "trade", 5.28, 9100.0]
["2026-09-23T19:47:36.319131+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319134+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319137+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319137+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:47:36.319140+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.319143+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:47:36.319143+00:00", "trade", 5.28, 64.0]
["2026-09-23T19:47:36.319146+00:00", "trade", 5.28, 5000.0]
["2026-09-23T19:47:36.319146+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.319149+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:47:36.319149+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:47:36.319152+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:47:36.319155+00:00", "trade", 5.28, 75.0]
["2026-09-23T19:47:36.319155+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:36.319159+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:36.319159+00:00", "trade", 5.28, 2300.0]
["2026-09-23T19:47:36.319162+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319162+00:00", "trade", 5.28, 5200.0]
["2026-09-23T19:47:36.319182+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.319251+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319320+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:47:36.319324+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319327+00:00", "trade", 5.28, 757.0]
["2026-09-23T19:47:36.319330+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319330+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:36.319336+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:47:36.319336+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:47:36.319336+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319336+00:00", "trade", 5.28, 140.0]
["2026-09-23T19:47:36.319341+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.319341+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.319347+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:36.319354+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:36.319474+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319482+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319519+00:00", "trade", 5.28, 603.0]
["2026-09-23T19:47:36.319567+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:36.319573+00:00", "trade", 5.28, 54.0]
["2026-09-23T19:47:36.319573+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319576+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:47:36.319576+00:00", "trade", 5.28, 133.0]
["2026-09-23T19:47:36.319583+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319583+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:47:36.319583+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:47:36.319583+00:00", "trade", 5.28, 137.0]
["2026-09-23T19:47:36.319587+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319589+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:36.319589+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319592+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:47:36.319592+00:00", "trade", 5.28, 4800.0]
["2026-09-23T19:47:36.319592+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319597+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.319597+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319597+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:47:36.319647+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319672+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.319677+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319678+00:00", "trade", 5.28, 744.0]
["2026-09-23T19:47:36.319697+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319747+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:47:36.319750+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:47:36.319753+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.319756+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.319763+00:00", "trade", 5.28, 2800.0]
["2026-09-23T19:47:36.319763+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.319763+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:47:36.319769+00:00", "trade", 5.28, 1993.0]
["2026-09-23T19:47:36.319769+00:00", "trade", 5.28, 2100.0]
["2026-09-23T19:47:36.319769+00:00", "trade", 5.28, 1259.0]
["2026-09-23T19:47:36.319772+00:00", "trade", 5.28, 72.0]
["2026-09-23T19:47:36.319772+00:00", "trade", 5.28, 878.0]
["2026-09-23T19:47:36.319775+00:00", "trade", 5.28, 332.0]
["2026-09-23T19:47:36.319777+00:00", "trade", 5.28, 679.0]
["2026-09-23T19:47:36.319777+00:00", "trade", 5.28, 1252.0]
["2026-09-23T19:47:36.319853+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:47:36.319871+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:47:36.319874+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319880+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319883+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.319883+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319898+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319904+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319904+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319907+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.319933+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.319946+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:36.319982+00:00", "trade", 5.285, 7.0]
["2026-09-23T19:47:36.319988+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320054+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320058+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320066+00:00", "trade", 5.275, 11.0]
["2026-09-23T19:47:36.320081+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320183+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320192+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:47:36.320216+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320222+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:47:36.320239+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320292+00:00", "trade", 5.285, 93.0]
["2026-09-23T19:47:36.320304+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320304+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320314+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320339+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320344+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320359+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320364+00:00", "trade", 5.28, 12.0]
["2026-09-23T19:47:36.320400+00:00", "trade", 5.2799, 81.0]
["2026-09-23T19:47:36.320454+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.320464+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320464+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320469+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320474+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320474+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320484+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320499+00:00", "trade", 5.2799, 52.0]
["2026-09-23T19:47:36.320514+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320554+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320559+00:00", "trade", 5.2799, 51.0]
["2026-09-23T19:47:36.320592+00:00", "trade", 5.28, 55.0]
["2026-09-23T19:47:36.320675+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320682+00:00", "trade", 5.28, 1400.0]
["2026-09-23T19:47:36.320710+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:47:36.320713+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:47:36.320716+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320719+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.320722+00:00", "trade", 5.28, 99.0]
["2026-09-23T19:47:36.320725+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:47:36.320729+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320729+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.320734+00:00", "trade", 5.28, 607.0]
["2026-09-23T19:47:36.320737+00:00", "trade", 5.28, 99.0]
["2026-09-23T19:47:36.320740+00:00", "trade", 5.28, 650.0]
["2026-09-23T19:47:36.320740+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:47:36.320740+00:00", "trade", 5.28, 1297.0]
["2026-09-23T19:47:36.320745+00:00", "trade", 5.28, 482.0]
["2026-09-23T19:47:36.320745+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:47:36.320750+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320750+00:00", "trade", 5.28, 2300.0]
["2026-09-23T19:47:36.320752+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320752+00:00", "trade", 5.28, 2800.0]
["2026-09-23T19:47:36.320756+00:00", "trade", 5.28, 216.0]
["2026-09-23T19:47:36.320756+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:47:36.320758+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:47:36.320758+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:47:36.320760+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320760+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320761+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320761+00:00", "trade", 5.28, 2159.0]
["2026-09-23T19:47:36.320761+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320764+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:47:36.320764+00:00", "trade", 5.28, 2000.0]
["2026-09-23T19:47:36.320767+00:00", "trade", 5.28, 305.0]
["2026-09-23T19:47:36.320770+00:00", "trade", 5.28, 1288.0]
["2026-09-23T19:47:36.320776+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:47:36.320776+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:47:36.320780+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:47:36.320783+00:00", "trade", 5.28, 2700.0]
["2026-09-23T19:47:36.320783+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:47:36.320785+00:00", "trade", 5.28, 276.0]
["2026-09-23T19:47:36.320788+00:00", "trade", 5.28, 540.0]
["2026-09-23T19:47:36.320788+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.320865+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320879+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.320879+00:00", "trade", 5.28, 1600.0]
["2026-09-23T19:47:36.320884+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.320884+00:00", "trade", 5.28, 847.0]
["2026-09-23T19:47:36.320884+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320885+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320888+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.320888+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320895+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320896+00:00", "trade", 5.28, 54.0]
["2026-09-23T19:47:36.320915+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320950+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:47:36.320950+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320954+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.320954+00:00", "trade", 5.28, 189.0]
["2026-09-23T19:47:36.320956+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320956+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.320960+00:00", "trade", 5.28, 947.0]
["2026-09-23T19:47:36.320960+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.320960+00:00", "trade", 5.28, 1751.0]
["2026-09-23T19:47:36.320966+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320966+00:00", "trade", 5.28, 3700.0]
["2026-09-23T19:47:36.320972+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.320972+00:00", "trade", 5.28, 2200.0]
["2026-09-23T19:47:36.320972+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:47:36.320974+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.320979+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.320979+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:47:36.320984+00:00", "trade", 5.28, 2200.0]
["2026-09-23T19:47:36.320984+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.320984+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.320987+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:47:36.320987+00:00", "trade", 5.28, 240.0]
["2026-09-23T19:47:36.320993+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.320998+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.321011+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321021+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321021+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321021+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321025+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321030+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321040+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.321052+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.321076+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321083+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:47:36.321126+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321141+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:47:36.321143+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:47:36.321146+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321146+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321146+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321146+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321146+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321151+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321161+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321161+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321161+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321171+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321181+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321191+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:47:36.321200+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.321236+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321236+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321237+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.321237+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:47:36.321241+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321248+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.321263+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:47:36.321270+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.321271+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321291+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321311+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321317+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:47:36.321330+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.321359+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:47:36.321366+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321395+00:00", "trade", 5.28, 238.0]
["2026-09-23T19:47:36.321402+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.321402+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321416+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:47:36.321423+00:00", "trade", 5.28, 1417.0]
["2026-09-23T19:47:36.321437+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321440+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:47:36.321443+00:00", "trade", 5.28, 372.0]
["2026-09-23T19:47:36.321457+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321476+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321481+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321512+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321515+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.321517+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321517+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321542+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321542+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321592+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321603+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:47:36.321609+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.321632+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321677+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321684+00:00", "trade", 5.28, 62.0]
["2026-09-23T19:47:36.321711+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:47:36.321727+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:47:36.321742+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321747+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321913+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321913+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321938+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.321943+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322051+00:00", "trade", 5.2802, 51.0]
["2026-09-23T19:47:36.322198+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:47:36.322238+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322300+00:00", "trade", 5.2801, 53.0]
["2026-09-23T19:47:36.322318+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322355+00:00", "trade", 5.2801, 53.0]
["2026-09-23T19:47:36.322382+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.322424+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322429+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322433+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.322434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322464+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322469+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:47:36.322469+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322479+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322484+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.322538+00:00", "trade", 5.28, 54.0]
["2026-09-23T19:47:36.322559+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322619+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.322673+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.322674+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322700+00:00", "trade", 5.28, 54.0]
["2026-09-23T19:47:36.322734+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322751+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:47:36.322766+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:36.322800+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322803+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.322857+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.322915+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322935+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322938+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.322970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.322986+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:36.323075+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.323090+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.323266+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.323391+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.323441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.324023+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.324073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.324464+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.324719+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.325025+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:47:36.326158+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.326288+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.326498+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:47:36.326682+00:00", "trade", 5.28, 2100.0]
["2026-09-23T19:47:36.326784+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.327334+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.328603+00:00", "trade", 5.275, 39.0]
["2026-09-23T19:47:36.328639+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.333201+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.333276+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.333875+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.334049+00:00", "trade", 5.275, 132.0]
["2026-09-23T19:47:36.335760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.336557+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.336878+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.337680+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.338261+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.338605+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:47:36.339456+00:00", "trade", 5.285, 7.0]
["2026-09-23T19:47:36.339694+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.339919+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.341161+00:00", "trade", 5.2799, 50.0]
["2026-09-23T19:47:36.341273+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.341955+00:00", "trade", 5.28, 534.0]
["2026-09-23T19:47:36.342054+00:00", "trade", 5.28, 1157.0]
["2026-09-23T19:47:36.343245+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:47:36.343666+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.344087+00:00", "trade", 5.28, 90.0]
["2026-09-23T19:47:36.348393+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.356287+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:47:36.360461+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:47:36.360461+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:47:36.361483+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:47:36.361670+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.362587+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:36.366265+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:47:36.375037+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:36.389239+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:47:36.404371+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:47:36.408401+00:00", "trade", 5.2799, 124.0]
["2026-09-23T19:47:36.426020+00:00", "trade", 5.275, 37.0]
["2026-09-23T19:47:36.453782+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:47:36.603526+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:47:36.606298+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:47:36.616658+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.653123+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:47:36.804298+00:00", "trade", 5.2708, 100.0]
["2026-09-23T19:47:36.925923+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.935696+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.935806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.935879+00:00", "trade", 5.275, 925.0]
["2026-09-23T19:47:36.935963+00:00", "trade", 5.275, 893.0]
["2026-09-23T19:47:36.936050+00:00", "trade", 5.275, 719.0]
["2026-09-23T19:47:36.936638+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:36.944597+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.263184+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.263225+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.464243+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:47:37.534328+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:37.534668+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:37.569599+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:37.578564+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.579045+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.625982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.753785+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:37.873916+00:00", "trade", 5.2796, 63.0]
["2026-09-23T19:47:38.064082+00:00", "trade", 5.275, 1400.0]
["2026-09-23T19:47:38.255977+00:00", "trade", 5.2703, 100.0]
["2026-09-23T19:47:38.258149+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:39.847488+00:00", "trade", 5.2703, 10.0]
["2026-09-23T19:47:40.905673+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:41.065190+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:41.065788+00:00", "trade", 5.275, 292.0]
["2026-09-23T19:47:41.102055+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:41.476998+00:00", "trade", 5.2703, 300.0]
["2026-09-23T19:47:41.773313+00:00", "trade", 5.2709, 311.0]
["2026-09-23T19:47:41.875882+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:42.066907+00:00", "trade", 5.275, 39.0]
["2026-09-23T19:47:42.442839+00:00", "trade", 5.2709, 100.0]
["2026-09-23T19:47:42.734046+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:42.734199+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:42.735600+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:42.919086+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:42.920820+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:43.711151+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:44.361164+00:00", "trade", 5.2709, 1100.0]
["2026-09-23T19:47:44.420700+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:45.067290+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:47:45.756961+00:00", "trade", 5.279, 6.0]
["2026-09-23T19:47:46.343063+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.343359+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.343449+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.344777+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.715909+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.883508+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.937205+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:46.979417+00:00", "trade", 5.28, 24.0]
["2026-09-23T19:47:47.235274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:47.289917+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:47.290365+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:47.480542+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:47.674724+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:47.879094+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:47.973397+00:00", "trade", 5.275, 27.0]
["2026-09-23T19:47:48.007574+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:48.041710+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:48.376418+00:00", "trade", 5.2703, 200.0]
["2026-09-23T19:47:48.388756+00:00", "trade", 5.2703, 6.0]
["2026-09-23T19:47:48.424081+00:00", "trade", 5.2709, 1.0]
["2026-09-23T19:47:48.529118+00:00", "trade", 5.279, 15.0]
["2026-09-23T19:47:48.883317+00:00", "trade", 5.279, 27.0]
["2026-09-23T19:47:49.071339+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:49.071805+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:49.073742+00:00", "trade", 5.275, 119.0]
["2026-09-23T19:47:49.074406+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:47:49.127801+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:49.128749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:49.136011+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:49.183178+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:49.355498+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:49.356430+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:49.902452+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:50.455342+00:00", "trade", 5.2703, 100.0]
["2026-09-23T19:47:50.477376+00:00", "trade", 5.2795, 100.0]
["2026-09-23T19:47:50.836318+00:00", "trade", 5.2709, 100.0]
["2026-09-23T19:47:50.897257+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:50.945790+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:47:50.946714+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:50.956116+00:00", "trade", 5.2783, 119.0]
["2026-09-23T19:47:51.555611+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:51.556172+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:51.689505+00:00", "trade", 5.2701, 52.0]
["2026-09-23T19:47:52.017779+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:52.140613+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:47:52.489807+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:52.489821+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:47:52.491992+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:52.519376+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:52.852198+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:53.591243+00:00", "trade", 5.2709, 122.0]
["2026-09-23T19:47:53.835613+00:00", "trade", 5.2792, 100.0]
["2026-09-23T19:47:53.931974+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:53.949283+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:53.949968+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:47:53.949998+00:00", "trade", 5.275, 26.0]
["2026-09-23T19:47:54.371919+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:47:54.996332+00:00", "trade", 5.2709, 15.0]
["2026-09-23T19:47:54.997580+00:00", "trade", 5.276, 50.0]
["2026-09-23T19:47:55.826530+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:55.830277+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:57.003762+00:00", "trade", 5.275, 3478.0]
["2026-09-23T19:47:57.004156+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:57.004276+00:00", "trade", 5.275, 29.0]
["2026-09-23T19:47:57.004313+00:00", "trade", 5.275, 6956.0]
["2026-09-23T19:47:57.004313+00:00", "trade", 5.275, 3478.0]
["2026-09-23T19:47:57.004321+00:00", "trade", 5.275, 3478.0]
["2026-09-23T19:47:57.004342+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:47:57.004345+00:00", "trade", 5.275, 8682.0]
["2026-09-23T19:47:57.004529+00:00", "trade", 5.275, 31.0]
["2026-09-23T19:47:57.004703+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:57.004766+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:57.005049+00:00", "trade", 5.2772, 51.0]
["2026-09-23T19:47:57.005109+00:00", "trade", 5.2772, 51.0]
["2026-09-23T19:47:57.005566+00:00", "trade", 5.275, 57.0]
["2026-09-23T19:47:57.005629+00:00", "trade", 5.275, 52.0]
["2026-09-23T19:47:57.006943+00:00", "trade", 5.2777, 76.0]
["2026-09-23T19:47:57.012320+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:57.012522+00:00", "trade", 5.275, 6956.0]
["2026-09-23T19:47:57.012525+00:00", "trade", 5.275, 899.0]
["2026-09-23T19:47:57.012681+00:00", "trade", 5.275, 3478.0]
["2026-09-23T19:47:57.012789+00:00", "trade", 5.275, 4408.0]
["2026-09-23T19:47:57.012819+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:47:57.012823+00:00", "trade", 5.275, 8816.0]
["2026-09-23T19:47:57.012823+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:47:57.013322+00:00", "trade", 5.275, 3478.0]
["2026-09-23T19:47:57.013568+00:00", "trade", 5.2762, 50.0]
["2026-09-23T19:47:57.013628+00:00", "trade", 5.2762, 50.0]
["2026-09-23T19:47:57.013800+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:47:57.013863+00:00", "trade", 5.275, 62.0]
["2026-09-23T19:47:57.014032+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:47:57.014564+00:00", "trade", 5.275, 53.0]
["2026-09-23T19:47:57.014627+00:00", "trade", 5.275, 900.0]
["2026-09-23T19:47:57.015249+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:47:57.015883+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.015888+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.016364+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.020109+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:47:57.023125+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.023179+00:00", "trade", 5.2701, 25372.0]
["2026-09-23T19:47:57.024433+00:00", "trade", 5.2703, 107.0]
["2026-09-23T19:47:57.024532+00:00", "trade", 5.2724, 97.0]
["2026-09-23T19:47:57.024592+00:00", "trade", 5.2724, 97.0]
["2026-09-23T19:47:57.024626+00:00", "trade", 5.2728, 56.0]
["2026-09-23T19:47:57.024686+00:00", "trade", 5.2728, 56.0]
["2026-09-23T19:47:57.029578+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029585+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.029595+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.029635+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029676+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.029696+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029747+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029801+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029855+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029909+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.029963+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.030020+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.030071+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:47:57.030442+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.030447+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.030528+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.030608+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.030758+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.030934+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.031209+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.054735+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.058931+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:57.059496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.090097+00:00", "trade", 5.275, 115.0]
["2026-09-23T19:47:57.093643+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:47:57.113703+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:47:57.323394+00:00", "trade", 5.2711, 100.0]
["2026-09-23T19:47:57.462433+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:47:57.527448+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.548047+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.548935+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.548975+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.558511+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:47:57.586033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.602909+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:47:57.617853+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.617853+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.617869+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:47:57.617869+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:47:57.617939+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.619469+00:00", "trade", 5.275, 1185.0]
["2026-09-23T19:47:57.886853+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.940746+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.941703+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:57.942184+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:58.520749+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:58.597501+00:00", "trade", 5.2776, 4200.0]
["2026-09-23T19:47:58.695088+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:58.748959+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:47:58.783463+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:58.783518+00:00", "trade", 5.2711, 33.0]
["2026-09-23T19:47:58.789586+00:00", "trade", 5.2777, 200.0]
["2026-09-23T19:47:58.924579+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:58.924640+00:00", "trade", 5.2799, 6.0]
["2026-09-23T19:47:59.132453+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:59.853762+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:59.853807+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:59.858007+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:47:59.889570+00:00", "trade", 5.275, 592.0]
["2026-09-23T19:47:59.890244+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:47:59.933378+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:47:59.933850+00:00", "trade", 5.28, 7.0]
["2026-09-23T19:47:59.956251+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:48:00.013903+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:00.033880+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:00.341505+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:00.653797+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:48:01.345297+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:01.363220+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:01.564178+00:00", "trade", 5.2728, 1.0]
["2026-09-23T19:48:01.786074+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:01.934929+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:01.935079+00:00", "trade", 5.275, 36.0]
["2026-09-23T19:48:01.959046+00:00", "trade", 5.2711, 200.0]
["2026-09-23T19:48:02.416223+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:02.497115+00:00", "trade", 5.2705, 700.0]
["2026-09-23T19:48:02.683347+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:02.685823+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:02.948211+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:03.412846+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:03.890641+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.345244+00:00", "trade", 5.2776, 10.0]
["2026-09-23T19:48:04.381877+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:04.559263+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:48:04.559450+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.559495+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.559675+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:48:04.560553+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:48:04.560556+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:48:04.560556+00:00", "trade", 5.28, 899.0]
["2026-09-23T19:48:04.560697+00:00", "trade", 5.28, 398.0]
["2026-09-23T19:48:04.561010+00:00", "trade", 5.28, 702.0]
["2026-09-23T19:48:04.561014+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.561295+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.561335+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.561672+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:48:04.561731+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:04.562114+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:48:04.593460+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:48:04.595439+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:48:04.681621+00:00", "trade", 5.2705, 14.0]
["2026-09-23T19:48:04.812227+00:00", "trade", 5.275, 56.0]
["2026-09-23T19:48:04.912687+00:00", "trade", 5.275, 499.0]
["2026-09-23T19:48:04.915655+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:48:04.971392+00:00", "trade", 5.278, 72.0]
["2026-09-23T19:48:04.978832+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:05.174367+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:05.176468+00:00", "trade", 5.275, 87.0]
["2026-09-23T19:48:05.290992+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:05.325201+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:05.376199+00:00", "trade", 5.2705, 600.0]
["2026-09-23T19:48:05.389596+00:00", "trade", 5.2705, 200.0]
["2026-09-23T19:48:05.395472+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:48:05.401171+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:48:05.500617+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:06.003382+00:00", "trade", 5.2752, 200.0]
["2026-09-23T19:48:06.009943+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:06.292065+00:00", "trade", 5.275, 30.0]
["2026-09-23T19:48:06.672256+00:00", "trade", 5.2752, 1.0]
["2026-09-23T19:48:06.902813+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:07.008933+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:07.393484+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:07.394804+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:48:07.394834+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:48:07.520379+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:08.020113+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:48:08.416461+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:48:08.946624+00:00", "trade", 5.2789, 400.0]
["2026-09-23T19:48:09.201302+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:09.205432+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:09.486390+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:09.702278+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:09.763809+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:09.817241+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:10.017051+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:10.017156+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:10.018269+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:48:10.021201+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:10.089733+00:00", "trade", 5.275, 116.0]
["2026-09-23T19:48:10.152833+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:10.160913+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:10.175771+00:00", "trade", 5.2705, 27.0]
["2026-09-23T19:48:11.294700+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:11.295725+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:11.295725+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:11.351833+00:00", "trade", 5.275, 29.0]
["2026-09-23T19:48:11.371785+00:00", "trade", 5.275, 16.0]
["2026-09-23T19:48:11.371794+00:00", "trade", 5.27, 16.0]
["2026-09-23T19:48:11.371824+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:48:11.371867+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:48:11.371878+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:48:11.371897+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:48:11.371906+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:48:11.371933+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:11.878525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:12.201090+00:00", "trade", 5.2705, 1500.0]
["2026-09-23T19:48:12.280851+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:12.321578+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:12.322019+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:12.398028+00:00", "trade", 5.2777, 24.0]
["2026-09-23T19:48:13.072973+00:00", "trade", 5.272, 640.0]
["2026-09-23T19:48:13.350590+00:00", "trade", 5.278, 25.0]
["2026-09-23T19:48:13.880708+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:13.881670+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:13.881670+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:13.939563+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.117806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.174682+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.316023+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.326187+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.326668+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.369715+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.375669+00:00", "trade", 5.28, 55.0]
["2026-09-23T19:48:14.375750+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.377058+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:14.377092+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:48:14.530773+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.531770+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.531801+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.608633+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:14.627298+00:00", "trade", 5.2739, 78.0]
["2026-09-23T19:48:15.049676+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.063389+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.063434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.063439+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.063452+00:00", "trade", 5.275, 193.0]
["2026-09-23T19:48:15.064510+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:48:15.080309+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.285066+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:15.405491+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:48:15.535831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:16.004049+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:16.577249+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:16.578536+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:48:16.831846+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:16.832192+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:16.832322+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.082392+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.553276+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.733765+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.734607+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.734607+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.827528+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:17.828009+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:18.283201+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:18.283282+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:48:18.284052+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:48:18.767670+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:18.768346+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:18.795739+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:18.956973+00:00", "trade", 5.2779, 99.0]
["2026-09-23T19:48:18.958230+00:00", "trade", 5.2764, 50.0]
["2026-09-23T19:48:19.050134+00:00", "trade", 5.2776, 84.0]
["2026-09-23T19:48:19.914397+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:48:19.915489+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.915492+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:48:19.915495+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.915495+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.915747+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.915922+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.916000+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:48:19.916265+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:19.916448+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:20.003336+00:00", "trade", 5.27, 7.0]
["2026-09-23T19:48:20.356174+00:00", "trade", 5.2705, 100.0]
["2026-09-23T19:48:20.369571+00:00", "trade", 5.2705, 44.0]
["2026-09-23T19:48:20.375248+00:00", "trade", 5.2705, 35.0]
["2026-09-23T19:48:20.530883+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:48:20.530910+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:20.621738+00:00", "trade", 5.275, 78.0]
["2026-09-23T19:48:22.006448+00:00", "trade", 5.2774, 16.0]
["2026-09-23T19:48:22.022572+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:22.022572+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:22.304748+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:22.304763+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:48:22.618968+00:00", "trade", 5.2754, 39.0]
["2026-09-23T19:48:22.638337+00:00", "trade", 5.275, 381.0]
["2026-09-23T19:48:22.641789+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:22.716958+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:22.717439+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:24.063354+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:48:24.064780+00:00", "trade", 5.275, 44.0]
["2026-09-23T19:48:24.319436+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:24.319441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:24.333531+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:48:24.348856+00:00", "trade", 5.2799, 15.0]
["2026-09-23T19:48:25.210880+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:25.210920+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:25.336529+00:00", "trade", 5.275, 158.0]
["2026-09-23T19:48:25.339602+00:00", "trade", 5.275, 142.0]
["2026-09-23T19:48:25.401258+00:00", "trade", 5.278, 10.0]
["2026-09-23T19:48:25.461744+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:25.597373+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:25.774950+00:00", "trade", 5.2704, 100.0]
["2026-09-23T19:48:25.935288+00:00", "trade", 5.2754, 1.0]
["2026-09-23T19:48:25.935321+00:00", "trade", 5.2754, 1.0]
["2026-09-23T19:48:26.016033+00:00", "trade", 5.2776, 100.0]
["2026-09-23T19:48:26.027283+00:00", "trade", 5.275, 42.0]
["2026-09-23T19:48:26.053514+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:48:26.053553+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:26.055598+00:00", "trade", 5.275, 95.0]
["2026-09-23T19:48:26.055691+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:48:27.025716+00:00", "trade", 5.2761, 15.0]
["2026-09-23T19:48:27.025812+00:00", "trade", 5.2761, 29.0]
["2026-09-23T19:48:27.025878+00:00", "trade", 5.2761, 29.0]
["2026-09-23T19:48:27.025905+00:00", "trade", 5.2761, 15.0]
["2026-09-23T19:48:27.884701+00:00", "trade", 5.2769, 17.0]
["2026-09-23T19:48:27.886051+00:00", "trade", 5.275, 22.0]
["2026-09-23T19:48:27.984502+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:48:27.986601+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:28.020979+00:00", "trade", 5.275, 127.0]
["2026-09-23T19:48:28.034971+00:00", "trade", 5.2799, 24.0]
["2026-09-23T19:48:28.154767+00:00", "trade", 5.275, 683.0]
["2026-09-23T19:48:28.271225+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:48:28.343486+00:00", "trade", 5.2728, 24.0]
["2026-09-23T19:48:28.537691+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:28.889804+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:48:28.940185+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:28.967265+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:48:29.032888+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:29.042762+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:48:29.092956+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:29.102473+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:29.275304+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:29.404095+00:00", "trade", 5.2704, 3700.0]
["2026-09-23T19:48:29.420436+00:00", "trade", 5.2707, 300.0]
["2026-09-23T19:48:29.444673+00:00", "trade", 5.2776, 300.0]
["2026-09-23T19:48:30.013929+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:30.473036+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:30.474131+00:00", "trade", 5.275, 37.0]
["2026-09-23T19:48:30.484767+00:00", "trade", 5.278, 22.0]
["2026-09-23T19:48:30.558999+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:48:30.608575+00:00", "trade", 5.2704, 37.0]
["2026-09-23T19:48:30.935782+00:00", "trade", 5.2704, 100.0]
["2026-09-23T19:48:31.001732+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:31.001732+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:31.383718+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:48:31.384817+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:31.385293+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:31.442739+00:00", "trade", 5.2799, 20.0]
["2026-09-23T19:48:31.940870+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:31.942253+00:00", "trade", 5.275, 29.0]
["2026-09-23T19:48:32.161535+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:32.659280+00:00", "trade", 5.2785, 947.0]
["2026-09-23T19:48:32.732170+00:00", "trade", 5.274, 200.0]
["2026-09-23T19:48:32.923875+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:32.936134+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:32.954666+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:32.954720+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:32.958175+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:32.958236+00:00", "trade", 5.275, 117.0]
["2026-09-23T19:48:33.337449+00:00", "trade", 5.2704, 100.0]
["2026-09-23T19:48:33.852140+00:00", "trade", 5.2704, 300.0]
["2026-09-23T19:48:34.404393+00:00", "trade", 5.2728, 23.0]
["2026-09-23T19:48:35.029648+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:35.108715+00:00", "trade", 5.2799, 42.0]
["2026-09-23T19:48:35.397979+00:00", "trade", 5.275, 30.0]
["2026-09-23T19:48:35.670366+00:00", "trade", 5.2728, 42.0]
["2026-09-23T19:48:36.032793+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:48:36.436852+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:36.487760+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:48:36.487781+00:00", "trade", 5.27, 12.0]
["2026-09-23T19:48:36.764041+00:00", "trade", 5.2704, 100.0]
["2026-09-23T19:48:36.766778+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:36.767060+00:00", "trade", 5.275, 86.0]
["2026-09-23T19:48:36.768128+00:00", "trade", 5.275, 41.0]
["2026-09-23T19:48:36.768374+00:00", "trade", 5.275, 24.0]
["2026-09-23T19:48:36.769947+00:00", "trade", 5.278, 13.0]
["2026-09-23T19:48:37.136630+00:00", "trade", 5.2798, 1.0]
["2026-09-23T19:48:37.417323+00:00", "trade", 5.2774, 25.0]
["2026-09-23T19:48:37.857058+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:37.857470+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:37.927197+00:00", "trade", 5.2799, 13.0]
["2026-09-23T19:48:37.958549+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:37.958573+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:37.963144+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:38.089787+00:00", "trade", 5.275, 108.0]
["2026-09-23T19:48:38.226026+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:38.474576+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:38.940160+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:39.124101+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:48:39.124122+00:00", "trade", 5.27, 8.0]
["2026-09-23T19:48:39.124146+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:48:39.124155+00:00", "trade", 5.27, 6.0]
["2026-09-23T19:48:39.238520+00:00", "trade", 5.2754, 100.0]
["2026-09-23T19:48:40.079162+00:00", "trade", 5.2754, 25.0]
["2026-09-23T19:48:40.080515+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:48:40.080671+00:00", "trade", 5.275, 19.0]
["2026-09-23T19:48:40.230524+00:00", "trade", 5.2799, 80.0]
["2026-09-23T19:48:40.254890+00:00", "trade", 5.2746, 80.0]
["2026-09-23T19:48:40.298030+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:40.657414+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:40.751428+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:40.929050+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:41.945373+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:41.946483+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:48:41.946690+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:48:42.603664+00:00", "trade", 5.275, 17.0]
["2026-09-23T19:48:43.082098+00:00", "trade", 5.2704, 100.0]
["2026-09-23T19:48:43.102475+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:48:44.144144+00:00", "trade", 5.2754, 1.0]
["2026-09-23T19:48:44.145248+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:48:44.145474+00:00", "trade", 5.275, 8.0]
["2026-09-23T19:48:44.756165+00:00", "trade", 5.2704, 300.0]
["2026-09-23T19:48:44.779278+00:00", "trade", 5.28, 11949.0]
["2026-09-23T19:48:44.780529+00:00", "trade", 5.2783, 76.0]
["2026-09-23T19:48:44.998370+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:45.011114+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:48:45.011117+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:45.011144+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:45.019456+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:45.031758+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:48:45.183673+00:00", "trade", 5.278, 100.0]
["2026-09-23T19:48:45.518341+00:00", "trade", 5.275, 9.0]
["2026-09-23T19:48:45.518510+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:48:45.532941+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:45.533738+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:45.715532+00:00", "trade", 5.2705, 36.0]
["2026-09-23T19:48:45.857836+00:00", "trade", 5.2746, 200.0]
["2026-09-23T19:48:46.819356+00:00", "trade", 5.2799, 1000.0]
["2026-09-23T19:48:46.820412+00:00", "trade", 5.27, 11.0]
["2026-09-23T19:48:46.820526+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:48:47.026392+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:47.027087+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:47.132432+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:47.134689+00:00", "trade", 5.2728, 83.0]
["2026-09-23T19:48:47.354337+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:48:47.355669+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:48:47.663778+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:48.161244+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:48.161313+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:48:48.161665+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:48.736719+00:00", "trade", 5.275, 40.0]
["2026-09-23T19:48:48.745485+00:00", "trade", 5.2701, 15.0]
["2026-09-23T19:48:49.434077+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:49.434639+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:49.939993+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:50.689819+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:48:51.676154+00:00", "trade", 5.2747, 2.0]
["2026-09-23T19:48:51.677558+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:51.682030+00:00", "trade", 5.275, 78.0]
["2026-09-23T19:48:51.798677+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:51.804646+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:48:51.811746+00:00", "trade", 5.275, 28.0]
["2026-09-23T19:48:51.818091+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:48:51.818100+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:48:51.818208+00:00", "trade", 5.275, 182.0]
["2026-09-23T19:48:51.861860+00:00", "trade", 5.2728, 25.0]
["2026-09-23T19:48:52.298029+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:52.459284+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:48:52.564937+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:48:52.565003+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:52.572981+00:00", "trade", 5.2799, 28.0]
["2026-09-23T19:48:52.678454+00:00", "trade", 5.275, 85.0]
["2026-09-23T19:48:53.042300+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:53.163043+00:00", "trade", 5.2799, 12.0]
["2026-09-23T19:48:53.605556+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:54.043897+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:48:54.084295+00:00", "trade", 5.2759, 1.0]
["2026-09-23T19:48:54.247587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:54.247587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:54.249715+00:00", "trade", 5.2728, 10.0]
["2026-09-23T19:48:54.674747+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:54.734389+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:55.116973+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:55.117088+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:55.117569+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:55.235254+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:56.408103+00:00", "trade", 5.2776, 19.0]
["2026-09-23T19:48:56.940041+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:56.940161+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:56.940161+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:57.026703+00:00", "trade", 5.2784, 20.0]
["2026-09-23T19:48:57.027726+00:00", "trade", 5.2784, 40.0]
["2026-09-23T19:48:57.474806+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:57.788287+00:00", "trade", 5.2781, 93.0]
["2026-09-23T19:48:57.789354+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:57.789795+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:57.789795+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:58.250868+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:48:58.499502+00:00", "trade", 5.2778, 29.0]
["2026-09-23T19:48:59.235290+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:59.791985+00:00", "trade", 5.2777, 47.0]
["2026-09-23T19:48:59.940105+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:48:59.941333+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:48:59.942215+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.000890+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.013961+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.016537+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.150555+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.282141+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:00.310561+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:00.417312+00:00", "trade", 5.2799, 99.0]
["2026-09-23T19:49:01.607142+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:01.610464+00:00", "trade", 5.2729, 56.0]
["2026-09-23T19:49:01.796411+00:00", "trade", 5.2776, 24.0]
["2026-09-23T19:49:01.843557+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:01.851965+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:02.130180+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:49:02.186103+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:02.186108+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:02.453954+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:02.731715+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:49:02.731739+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:49:02.732286+00:00", "trade", 5.275, 96.0]
["2026-09-23T19:49:02.920062+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:02.920544+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:02.939909+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:02.940351+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:02.941228+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.285095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.285095+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.883783+00:00", "trade", 5.275, 337.0]
["2026-09-23T19:49:03.883786+00:00", "trade", 5.275, 80.0]
["2026-09-23T19:49:03.883786+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:03.883789+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.890822+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:49:03.890853+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.890853+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:49:03.890861+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:49:03.890864+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.890895+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.891156+00:00", "trade", 5.275, 60.0]
["2026-09-23T19:49:03.891159+00:00", "trade", 5.275, 2940.0]
["2026-09-23T19:49:03.891237+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:49:03.891246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.891325+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:49:03.891334+00:00", "trade", 5.275, 3000.0]
["2026-09-23T19:49:03.891337+00:00", "trade", 5.275, 72.0]
["2026-09-23T19:49:03.891340+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891343+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891343+00:00", "trade", 5.275, 127.0]
["2026-09-23T19:49:03.891349+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:49:03.891349+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891352+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:03.891352+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891352+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891358+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.891358+00:00", "trade", 5.275, 340.0]
["2026-09-23T19:49:03.891358+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:49:03.891358+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:49:03.891469+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:49:03.891508+00:00", "trade", 5.275, 3000.0]
["2026-09-23T19:49:03.891553+00:00", "trade", 5.275, 2560.0]
["2026-09-23T19:49:03.891742+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.892582+00:00", "trade", 5.2755, 55.0]
["2026-09-23T19:49:03.892831+00:00", "trade", 5.2751, 39.0]
["2026-09-23T19:49:03.896972+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:49:03.906221+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.907425+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:49:03.915240+00:00", "trade", 5.2701, 28.0]
["2026-09-23T19:49:03.939796+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.940140+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:03.941154+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:03.963902+00:00", "trade", 5.2766, 100.0]
["2026-09-23T19:49:04.105490+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:04.106161+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:04.214464+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:04.225370+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:04.251509+00:00", "trade", 5.2766, 1.0]
["2026-09-23T19:49:04.310858+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:05.941087+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:05.942445+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:05.943107+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:05.995584+00:00", "trade", 5.2706, 100.0]
["2026-09-23T19:49:05.996517+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:49:06.757992+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:06.762867+00:00", "trade", 5.2782, 27.0]
["2026-09-23T19:49:06.804438+00:00", "trade", 5.2701, 23.0]
["2026-09-23T19:49:06.885562+00:00", "trade", 5.2766, 67.0]
["2026-09-23T19:49:06.901680+00:00", "trade", 5.2765, 700.0]
["2026-09-23T19:49:07.188086+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.188090+00:00", "trade", 5.275, 33.0]
["2026-09-23T19:49:07.188090+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.191070+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.191085+00:00", "trade", 5.275, 14.0]
["2026-09-23T19:49:07.191109+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.253293+00:00", "trade", 5.27, 22.0]
["2026-09-23T19:49:07.492055+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.492076+00:00", "trade", 5.275, 58.0]
["2026-09-23T19:49:07.492088+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:07.772715+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:49:08.095737+00:00", "trade", 5.2768, 37.0]
["2026-09-23T19:49:08.197249+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:08.686797+00:00", "trade", 5.2765, 20.0]
["2026-09-23T19:49:08.921418+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:49:08.921935+00:00", "trade", 5.2795, 194.0]
["2026-09-23T19:49:09.024692+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:09.026409+00:00", "trade", 5.275, 22.0]
["2026-09-23T19:49:09.239442+00:00", "trade", 5.2729, 18.0]
["2026-09-23T19:49:10.836973+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:49:10.871543+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:49:10.883533+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:11.391100+00:00", "trade", 5.28, 13.0]
["2026-09-23T19:49:11.401637+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:49:11.404897+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:11.411690+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:11.412274+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:49:11.661921+00:00", "trade", 5.28, 14.0]
["2026-09-23T19:49:11.682327+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:11.714056+00:00", "trade", 5.2765, 1400.0]
["2026-09-23T19:49:11.736781+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:49:13.185311+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:13.185814+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:13.186321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:13.186321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:13.414811+00:00", "trade", 5.2765, 500.0]
["2026-09-23T19:49:13.494663+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:13.495100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:13.568061+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:14.415387+00:00", "trade", 5.2706, 1.0]
["2026-09-23T19:49:15.094308+00:00", "trade", 5.276, 3828.0]
["2026-09-23T19:49:15.095556+00:00", "trade", 5.2753, 61.0]
["2026-09-23T19:49:15.536847+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:15.536847+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:15.764999+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:15.765480+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:16.712905+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:16.713154+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:16.714838+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:16.714841+00:00", "trade", 5.275, 56.0]
["2026-09-23T19:49:16.714844+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:16.714844+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:16.781023+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:49:16.807296+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:16.850452+00:00", "trade", 5.2799, 107.0]
["2026-09-23T19:49:16.856668+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:16.863782+00:00", "trade", 5.2701, 61.0]
["2026-09-23T19:49:16.941340+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:16.941345+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:17.041875+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:17.089884+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:17.316647+00:00", "trade", 5.2765, 1.0]
["2026-09-23T19:49:17.328113+00:00", "trade", 5.2765, 4.0]
["2026-09-23T19:49:17.478992+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:17.941251+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:17.942659+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:17.995274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:17.995756+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:18.089814+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:18.342675+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:18.343627+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:18.343627+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:18.344850+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:18.706270+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:49:19.139338+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:19.139754+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:20.165810+00:00", "trade", 5.275, 101.0]
["2026-09-23T19:49:20.238258+00:00", "trade", 5.2764, 306.0]
["2026-09-23T19:49:20.271000+00:00", "trade", 5.2728, 27.0]
["2026-09-23T19:49:20.294043+00:00", "trade", 5.2764, 100.0]
["2026-09-23T19:49:20.776038+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:21.084436+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:49:21.578936+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:21.747590+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:22.424336+00:00", "trade", 5.2764, 100.0]
["2026-09-23T19:49:22.498703+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:49:22.522171+00:00", "trade", 5.2799, 101.0]
["2026-09-23T19:49:22.586957+00:00", "trade", 5.2701, 18.0]
["2026-09-23T19:49:22.724248+00:00", "trade", 5.2775, 24.0]
["2026-09-23T19:49:23.022001+00:00", "trade", 5.275, 68.0]
["2026-09-23T19:49:23.162831+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:49:23.545846+00:00", "trade", 5.2764, 1.0]
["2026-09-23T19:49:23.570279+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:23.903630+00:00", "trade", 5.2764, 100.0]
["2026-09-23T19:49:24.020046+00:00", "trade", 5.27, 54.0]
["2026-09-23T19:49:24.658772+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:24.731392+00:00", "trade", 5.2764, 1.0]
["2026-09-23T19:49:25.457146+00:00", "trade", 5.2706, 100.0]
["2026-09-23T19:49:25.949695+00:00", "trade", 5.2706, 20.0]
["2026-09-23T19:49:25.951010+00:00", "trade", 5.28, 71.0]
["2026-09-23T19:49:26.719901+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:49:26.722559+00:00", "trade", 5.2781, 22.0]
["2026-09-23T19:49:27.028702+00:00", "trade", 5.2753, 27.0]
["2026-09-23T19:49:30.014123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:30.023008+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.023074+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.083205+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.083259+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.089866+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.091111+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:30.290494+00:00", "trade", 5.275, 141.0]
["2026-09-23T19:49:30.294123+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:49:30.295470+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.295573+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:30.395115+00:00", "trade", 5.2729, 61.0]
["2026-09-23T19:49:30.418980+00:00", "trade", 5.2766, 200.0]
["2026-09-23T19:49:30.441407+00:00", "trade", 5.279, 107.0]
["2026-09-23T19:49:31.327015+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:31.900461+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:32.477850+00:00", "trade", 5.28, 56.0]
["2026-09-23T19:49:32.677359+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:49:32.998426+00:00", "trade", 5.2706, 200.0]
["2026-09-23T19:49:33.894739+00:00", "trade", 5.2757, 19.0]
["2026-09-23T19:49:34.133010+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:34.557987+00:00", "trade", 5.2768, 500.0]
["2026-09-23T19:49:35.931771+00:00", "trade", 5.28, 44.0]
["2026-09-23T19:49:35.931774+00:00", "trade", 5.28, 356.0]
["2026-09-23T19:49:35.931940+00:00", "trade", 5.28, 89.0]
["2026-09-23T19:49:35.931943+00:00", "trade", 5.28, 18.0]
["2026-09-23T19:49:35.931946+00:00", "trade", 5.28, 393.0]
["2026-09-23T19:49:35.931982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.932147+00:00", "trade", 5.28, 1049.0]
["2026-09-23T19:49:35.932187+00:00", "trade", 5.28, 8100.0]
["2026-09-23T19:49:35.932187+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:49:35.932190+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:49:35.932190+00:00", "trade", 5.28, 2051.0]
["2026-09-23T19:49:35.932714+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.932754+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.932759+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.932794+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.933195+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:35.933443+00:00", "trade", 5.2787, 56.0]
["2026-09-23T19:49:35.933537+00:00", "trade", 5.2798, 75.0]
["2026-09-23T19:49:35.933564+00:00", "trade", 5.2798, 51.0]
["2026-09-23T19:49:35.953218+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:49:36.072106+00:00", "trade", 5.275, 105.0]
["2026-09-23T19:49:36.072482+00:00", "trade", 5.275, 105.0]
["2026-09-23T19:49:36.084312+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:49:36.190191+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:36.409463+00:00", "trade", 5.275, 50.0]
["2026-09-23T19:49:36.409487+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:49:37.785822+00:00", "trade", 5.2765, 100.0]
["2026-09-23T19:49:37.929873+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:49:37.947952+00:00", "trade", 5.275, 374.0]
["2026-09-23T19:49:37.949359+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:49:38.043964+00:00", "trade", 5.2729, 60.0]
["2026-09-23T19:49:38.097744+00:00", "trade", 5.2782, 24.0]
["2026-09-23T19:49:38.388470+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:38.388470+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:39.274269+00:00", "trade", 5.2765, 100.0]
["2026-09-23T19:49:39.276601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:39.421886+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:39.422367+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:39.749073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:39.749073+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:40.174134+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:40.174575+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:40.776357+00:00", "trade", 5.2707, 100.0]
["2026-09-23T19:49:41.009940+00:00", "trade", 5.2799, 113.0]
["2026-09-23T19:49:41.208998+00:00", "trade", 5.2768, 88.0]
["2026-09-23T19:49:41.565417+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:49:41.630565+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:41.630570+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.035654+00:00", "trade", 5.2776, 78.0]
["2026-09-23T19:49:42.037458+00:00", "trade", 5.2766, 1.0]
["2026-09-23T19:49:42.040008+00:00", "trade", 5.2766, 27.0]
["2026-09-23T19:49:42.077859+00:00", "trade", 5.2789, 29.0]
["2026-09-23T19:49:42.078635+00:00", "trade", 5.2783, 19.0]
["2026-09-23T19:49:42.388441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.388892+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.531617+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.531617+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.650614+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:42.651055+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:43.015659+00:00", "trade", 5.2765, 1.0]
["2026-09-23T19:49:43.329042+00:00", "trade", 5.2765, 31.0]
["2026-09-23T19:49:43.657516+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:49:43.657817+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:43.695935+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:49:43.872990+00:00", "trade", 5.2782, 85.0]
["2026-09-23T19:49:44.084923+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:44.084923+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:44.310439+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:44.310795+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:46.983931+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:49:46.984632+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.984644+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.984870+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:49:46.985068+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.985164+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.985176+00:00", "trade", 5.275, 189.0]
["2026-09-23T19:49:46.985624+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.985697+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:46.986674+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:49:46.987411+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:49:46.987958+00:00", "trade", 5.2779, 51.0]
["2026-09-23T19:49:46.996107+00:00", "trade", 5.278, 85.0]
["2026-09-23T19:49:47.003427+00:00", "trade", 5.2729, 70.0]
["2026-09-23T19:49:47.853340+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:49:47.955865+00:00", "trade", 5.2707, 21.0]
["2026-09-23T19:49:48.094723+00:00", "trade", 5.2765, 100.0]
["2026-09-23T19:49:48.096819+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:48.980084+00:00", "trade", 5.2765, 500.0]
["2026-09-23T19:49:50.203713+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:49:50.473821+00:00", "trade", 5.2767, 300.0]
["2026-09-23T19:49:51.238331+00:00", "trade", 5.275, 22.0]
["2026-09-23T19:49:51.239086+00:00", "trade", 5.27, 22.0]
["2026-09-23T19:49:51.441864+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:49:51.483853+00:00", "trade", 5.2729, 32.0]
["2026-09-23T19:49:51.578842+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:49:52.205938+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:49:52.477107+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:52.477107+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:53.081351+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:53.568246+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:53.568722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:54.534712+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:54.534712+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:54.683992+00:00", "trade", 5.2708, 24.0]
["2026-09-23T19:49:54.910435+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:54.910896+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:55.374454+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:49:55.376330+00:00", "trade", 5.27, 90.0]
["2026-09-23T19:49:55.723187+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:55.809790+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:55.809799+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:55.813221+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:49:55.814113+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:55.814123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:55.814203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:55.907928+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:55.907985+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:55.908066+00:00", "trade", 5.275, 45.0]
["2026-09-23T19:49:55.908066+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:49:55.955687+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:55.955811+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:49:55.956027+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:49:55.957621+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:55.957621+00:00", "trade", 5.275, 1049.0]
["2026-09-23T19:49:55.962992+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:49:56.019057+00:00", "trade", 5.2701, 31.0]
["2026-09-23T19:49:56.210092+00:00", "trade", 5.2799, 44.0]
["2026-09-23T19:49:56.230086+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:56.231625+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:56.818269+00:00", "trade", 5.279, 500.0]
["2026-09-23T19:49:57.001675+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:57.393486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:57.828671+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.035808+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.035833+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.056444+00:00", "trade", 5.2775, 100.0]
["2026-09-23T19:49:58.340657+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.340657+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.341103+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.664729+00:00", "trade", 5.278, 1.0]
["2026-09-23T19:49:58.833969+00:00", "trade", 5.2765, 200.0]
["2026-09-23T19:49:58.913419+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.936538+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.942638+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.954666+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:58.956686+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.000621+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.003147+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.012728+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:49:59.013496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.055430+00:00", "trade", 5.2766, 1.0]
["2026-09-23T19:49:59.082326+00:00", "trade", 5.2728, 20.0]
["2026-09-23T19:49:59.145921+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.182578+00:00", "trade", 5.2788, 400.0]
["2026-09-23T19:49:59.188026+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.396034+00:00", "trade", 5.2708, 100.0]
["2026-09-23T19:49:59.412780+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.413713+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.416003+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.416880+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.731259+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:49:59.893419+00:00", "trade", 5.2771, 23.0]
["2026-09-23T19:49:59.976896+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:49:59.977608+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.014175+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.017011+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.023447+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.059688+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:50:00.059829+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:50:00.060091+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:50:00.060103+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:50:00.060439+00:00", "trade", 5.27, 488.0]
["2026-09-23T19:50:00.090170+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.090261+00:00", "trade", 5.275, 69.0]
["2026-09-23T19:50:00.090369+00:00", "trade", 5.275, 131.0]
["2026-09-23T19:50:00.090481+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:00.095057+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.148363+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.149070+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.150183+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.154172+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.250471+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.375146+00:00", "trade", 5.2767, 51.0]
["2026-09-23T19:50:00.432539+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.480352+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.480879+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.535446+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:50:00.535767+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:50:00.535782+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:50:00.535940+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:50:00.535993+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:50:00.564067+00:00", "trade", 5.2783, 44.0]
["2026-09-23T19:50:00.564425+00:00", "trade", 5.2783, 43.0]
["2026-09-23T19:50:00.615935+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.618674+00:00", "trade", 5.2799, 23.0]
["2026-09-23T19:50:00.637809+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:00.666076+00:00", "trade", 5.2728, 11.0]
["2026-09-23T19:50:00.786911+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:00.818628+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:00.889144+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.000564+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.001634+00:00", "trade", 5.275, 287.0]
["2026-09-23T19:50:01.001987+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:01.002236+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:01.002483+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.002744+00:00", "trade", 5.275, 251.0]
["2026-09-23T19:50:01.002802+00:00", "trade", 5.275, 388.0]
["2026-09-23T19:50:01.003125+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.003132+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:01.004804+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.004939+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:01.016231+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.031016+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.031031+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.032705+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.032760+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.033673+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.061834+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.090488+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.090944+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.106358+00:00", "trade", 5.278, 50.0]
["2026-09-23T19:50:01.117824+00:00", "trade", 5.2752, 50.0]
["2026-09-23T19:50:01.117854+00:00", "trade", 5.276, 50.0]
["2026-09-23T19:50:01.132658+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.132663+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.325797+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.332242+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.423985+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.423990+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.440394+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.447757+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.478044+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.507594+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.536979+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.545278+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.551318+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.566434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:01.709033+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.003327+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.003332+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.024553+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.069355+00:00", "trade", 5.2765, 28.0]
["2026-09-23T19:50:02.069930+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.680587+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.774744+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:50:02.871139+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:02.934279+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:03.121928+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:03.145010+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:03.145466+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:03.150689+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:03.229629+00:00", "trade", 5.2731, 17.0]
["2026-09-23T19:50:03.462737+00:00", "trade", 5.2765, 100.0]
["2026-09-23T19:50:04.071255+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:04.160248+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:04.160699+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:04.482581+00:00", "trade", 5.2765, 10.0]
["2026-09-23T19:50:06.077845+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:06.079474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:06.695648+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:06.696215+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:06.700450+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.495667+00:00", "trade", 5.2774, 5.0]
["2026-09-23T19:50:07.880190+00:00", "trade", 5.275, 13.0]
["2026-09-23T19:50:07.965509+00:00", "trade", 5.28, 96.0]
["2026-09-23T19:50:07.965533+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.965572+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:50:07.965581+00:00", "trade", 5.28, 96.0]
["2026-09-23T19:50:07.965672+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:50:07.965753+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:50:07.965837+00:00", "trade", 5.28, 90.0]
["2026-09-23T19:50:07.965889+00:00", "trade", 5.28, 23.0]
["2026-09-23T19:50:07.965892+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:50:07.965894+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.965900+00:00", "trade", 5.28, 600.0]
["2026-09-23T19:50:07.965903+00:00", "trade", 5.28, 679.0]
["2026-09-23T19:50:07.965909+00:00", "trade", 5.28, 57.0]
["2026-09-23T19:50:07.965918+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:50:07.966038+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.966057+00:00", "trade", 5.28, 281.0]
["2026-09-23T19:50:07.966060+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:50:07.966065+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:50:07.966065+00:00", "trade", 5.28, 4700.0]
["2026-09-23T19:50:07.966072+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:50:07.966072+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.966072+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:50:07.966075+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:50:07.966081+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:50:07.966081+00:00", "trade", 5.28, 73.0]
["2026-09-23T19:50:07.966081+00:00", "trade", 5.28, 4600.0]
["2026-09-23T19:50:07.966085+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.966085+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:50:07.966088+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966090+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:50:07.966090+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:50:07.966090+00:00", "trade", 5.28, 2700.0]
["2026-09-23T19:50:07.966090+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:50:07.966090+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:50:07.966098+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966132+00:00", "trade", 5.28, 3400.0]
["2026-09-23T19:50:07.966228+00:00", "trade", 5.28, 281.0]
["2026-09-23T19:50:07.966231+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:07.966233+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966234+00:00", "trade", 5.28, 1281.0]
["2026-09-23T19:50:07.966237+00:00", "trade", 5.28, 1837.0]
["2026-09-23T19:50:07.966318+00:00", "trade", 5.28, 3700.0]
["2026-09-23T19:50:07.966342+00:00", "trade", 5.28, 248.0]
["2026-09-23T19:50:07.966343+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966353+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966504+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966550+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:50:07.966614+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966624+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966629+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966875+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966880+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:07.966915+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966923+00:00", "trade", 5.28, 55.0]
["2026-09-23T19:50:07.966955+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.966980+00:00", "trade", 5.28, 963.0]
["2026-09-23T19:50:07.967000+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.967110+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.967321+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.967362+00:00", "trade", 5.2796, 57.0]
["2026-09-23T19:50:07.967395+00:00", "trade", 5.2793, 61.0]
["2026-09-23T19:50:07.967441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.967458+00:00", "trade", 5.2798, 55.0]
["2026-09-23T19:50:07.967551+00:00", "trade", 5.28, 51.0]
["2026-09-23T19:50:07.967611+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:50:07.967668+00:00", "trade", 5.2798, 51.0]
["2026-09-23T19:50:07.967704+00:00", "trade", 5.28, 59.0]
["2026-09-23T19:50:07.967747+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.967765+00:00", "trade", 5.28, 59.0]
["2026-09-23T19:50:07.967855+00:00", "trade", 5.28, 55.0]
["2026-09-23T19:50:07.968358+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.968459+00:00", "trade", 5.28, 38.0]
["2026-09-23T19:50:07.969501+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.969927+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.970583+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.971039+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.971100+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:07.974627+00:00", "trade", 5.28, 89.0]
["2026-09-23T19:50:07.976177+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:08.002644+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.004677+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:50:08.006674+00:00", "trade", 5.28, 32.0]
["2026-09-23T19:50:08.007369+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.007426+00:00", "trade", 5.28, 34.0]
["2026-09-23T19:50:08.007438+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.007657+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.007693+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.015972+00:00", "trade", 5.2799, 69.0]
["2026-09-23T19:50:08.051381+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:08.052779+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:08.096488+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:08.099736+00:00", "trade", 5.279, 47.0]
["2026-09-23T19:50:08.140166+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:08.217367+00:00", "trade", 5.2711, 11.0]
["2026-09-23T19:50:08.640217+00:00", "trade", 5.275, 142.0]
["2026-09-23T19:50:08.644980+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:50:08.796558+00:00", "trade", 5.2783, 54.0]
["2026-09-23T19:50:08.817747+00:00", "trade", 5.2783, 1.0]
["2026-09-23T19:50:09.053472+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:09.413210+00:00", "trade", 5.2768, 100.0]
["2026-09-23T19:50:09.439724+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:50:09.722798+00:00", "trade", 5.2767, 1.0]
["2026-09-23T19:50:09.786111+00:00", "trade", 5.2779, 300.0]
["2026-09-23T19:50:09.804205+00:00", "trade", 5.2711, 4300.0]
["2026-09-23T19:50:10.069632+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.078548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.113220+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.113260+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.113265+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.115025+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.175558+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.175995+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.176436+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.192614+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:50:10.350625+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.571424+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.571489+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.573038+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.594680+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.594823+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:50:10.595301+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:10.599727+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.079883+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.086649+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.093049+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.093495+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.093941+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.108265+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.108275+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.120113+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.190651+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.191127+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.191548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:11.293302+00:00", "trade", 5.2711, 15.0]
["2026-09-23T19:50:12.098047+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:12.180323+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:12.295572+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:13.192824+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:13.193541+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:13.195145+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:13.452575+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:14.159864+00:00", "trade", 5.2783, 100.0]
["2026-09-23T19:50:14.278096+00:00", "trade", 5.2768, 1.0]
["2026-09-23T19:50:14.808389+00:00", "trade", 5.2768, 24.0]
["2026-09-23T19:50:15.135440+00:00", "trade", 5.2711, 11.0]
["2026-09-23T19:50:15.154060+00:00", "trade", 5.2791, 100.0]
["2026-09-23T19:50:15.196082+00:00", "trade", 5.28, 8.0]
["2026-09-23T19:50:15.196085+00:00", "trade", 5.28, 92.0]
["2026-09-23T19:50:15.196115+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:15.196581+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:15.461145+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:16.462796+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:16.481162+00:00", "trade", 5.2795, 300.0]
["2026-09-23T19:50:16.482443+00:00", "trade", 5.2797, 52.0]
["2026-09-23T19:50:17.655515+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:17.658788+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:17.659264+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:18.356716+00:00", "trade", 5.2776, 100.0]
["2026-09-23T19:50:18.359022+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:18.360345+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:18.516886+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:18.518212+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:50:18.775156+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:19.256798+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:50:19.319716+00:00", "trade", 5.279, 87.0]
["2026-09-23T19:50:19.596852+00:00", "trade", 5.279, 100.0]
["2026-09-23T19:50:19.610333+00:00", "trade", 5.279, 300.0]
["2026-09-23T19:50:19.615285+00:00", "trade", 5.279, 300.0]
["2026-09-23T19:50:20.038954+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.041089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.102089+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.102811+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.128186+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.525215+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.525987+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.525997+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.558038+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:20.878849+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:21.047847+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:21.066973+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:21.067444+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.193069+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.440988+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.441424+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.725279+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.729283+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:22.768757+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:23.166196+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:23.418922+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:24.069351+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:24.173992+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:24.174483+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:24.385419+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:24.385830+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:24.553495+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:50:24.556662+00:00", "trade", 5.2711, 300.0]
["2026-09-23T19:50:25.063198+00:00", "trade", 5.2768, 1.0]
["2026-09-23T19:50:25.887549+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:25.887549+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.232650+00:00", "trade", 5.2795, 1000.0]
["2026-09-23T19:50:26.233691+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.233919+00:00", "trade", 5.275, 124.0]
["2026-09-23T19:50:26.234143+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.321003+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:50:26.321072+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:26.321289+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:26.321445+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.321445+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.321570+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:26.322248+00:00", "trade", 5.2794, 52.0]
["2026-09-23T19:50:26.322302+00:00", "trade", 5.2794, 52.0]
["2026-09-23T19:50:26.328112+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:26.440593+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:27.075526+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:50:27.106426+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:27.106446+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:27.118787+00:00", "trade", 5.2791, 214.0]
["2026-09-23T19:50:27.838947+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:27.842024+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:28.036427+00:00", "trade", 5.2789, 61.0]
["2026-09-23T19:50:28.221878+00:00", "trade", 5.2777, 1.0]
["2026-09-23T19:50:28.496752+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:50:28.641886+00:00", "trade", 5.2701, 128.0]
["2026-09-23T19:50:29.289586+00:00", "trade", 5.28, 615.0]
["2026-09-23T19:50:29.933362+00:00", "trade", 5.2777, 500.0]
["2026-09-23T19:50:30.014192+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:30.474859+00:00", "trade", 5.278, 24.0]
["2026-09-23T19:50:31.306732+00:00", "trade", 5.2775, 615.0]
["2026-09-23T19:50:32.625967+00:00", "trade", 5.275, 18.0]
["2026-09-23T19:50:32.628098+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:32.629326+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:33.950134+00:00", "trade", 5.275, 144.0]
["2026-09-23T19:50:34.784783+00:00", "trade", 5.275, 101.0]
["2026-09-23T19:50:34.987521+00:00", "trade", 5.2712, 100.0]
["2026-09-23T19:50:35.081937+00:00", "trade", 5.2712, 300.0]
["2026-09-23T19:50:35.236721+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:50:35.236721+00:00", "trade", 5.275, 10.0]
["2026-09-23T19:50:37.968731+00:00", "trade", 5.2792, 38.0]
["2026-09-23T19:50:38.101734+00:00", "trade", 5.2774, 6.0]
["2026-09-23T19:50:39.223259+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:39.354464+00:00", "trade", 5.2778, 100.0]
["2026-09-23T19:50:39.542200+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:50:40.288522+00:00", "trade", 5.2779, 1571.0]
["2026-09-23T19:50:40.288598+00:00", "trade", 5.2788, 263.0]
["2026-09-23T19:50:40.288793+00:00", "trade", 5.2789, 171.0]
["2026-09-23T19:50:40.288995+00:00", "trade", 5.2774, 80.0]
["2026-09-23T19:50:40.289909+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.289912+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.289918+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.289921+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.289924+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.290170+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.290354+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.290456+00:00", "trade", 5.275, 265.0]
["2026-09-23T19:50:40.290456+00:00", "trade", 5.275, 105.0]
["2026-09-23T19:50:40.290459+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.290459+00:00", "trade", 5.275, 95.0]
["2026-09-23T19:50:40.290462+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.290727+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:40.290994+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.290994+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.291000+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.291103+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.291181+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:50:40.291259+00:00", "trade", 5.275, 152.0]
["2026-09-23T19:50:40.292281+00:00", "trade", 5.2765, 50.0]
["2026-09-23T19:50:40.294717+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.310430+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:40.352788+00:00", "trade", 5.2731, 34.0]
["2026-09-23T19:50:41.192793+00:00", "trade", 5.2795, 5.0]
["2026-09-23T19:50:41.411605+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:50:41.411628+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.412660+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.412695+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.413151+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.413186+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.413297+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.413392+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.426322+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.428324+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:41.428583+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.433238+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.437719+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.442217+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.446809+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.451452+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:41.483734+00:00", "trade", 5.2781, 17.0]
["2026-09-23T19:50:41.547039+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.913982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:41.915480+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:42.773835+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:42.773835+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:42.775469+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:42.775474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:43.045260+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:43.046899+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:43.376886+00:00", "trade", 5.2776, 100.0]
["2026-09-23T19:50:43.520284+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:43.521276+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:43.727432+00:00", "trade", 5.2778, 1.0]
["2026-09-23T19:50:44.564754+00:00", "trade", 5.278, 7.0]
["2026-09-23T19:50:44.565118+00:00", "trade", 5.278, 1.0]
["2026-09-23T19:50:45.537859+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:45.538841+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:45.539408+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:45.539870+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:50:45.540528+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:45.545075+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:45.547577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:45.598347+00:00", "trade", 5.2728, 35.0]
["2026-09-23T19:50:45.806793+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:45.807720+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:45.880194+00:00", "trade", 5.278, 59.0]
["2026-09-23T19:50:46.831427+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:46.832465+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:46.834723+00:00", "trade", 5.27, 550.0]
["2026-09-23T19:50:46.836520+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:47.049722+00:00", "trade", 5.275, 1499.0]
["2026-09-23T19:50:47.411416+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:50:48.021982+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.023251+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.025787+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.213568+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.213964+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.321840+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.365474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.480422+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.490737+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:48.492704+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:48.494954+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:48.594051+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:50:48.614656+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:48.715300+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:49.250427+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:49.361937+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:49.470664+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:50.312331+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:50:50.529604+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:50.590769+00:00", "trade", 5.2701, 15.0]
["2026-09-23T19:50:51.153758+00:00", "trade", 5.2778, 100.0]
["2026-09-23T19:50:51.481297+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:51.495560+00:00", "trade", 5.2784, 2.0]
["2026-09-23T19:50:51.690687+00:00", "trade", 5.2799, 136.0]
["2026-09-23T19:50:52.507888+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:52.847729+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:50:53.555855+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:53.795696+00:00", "trade", 5.2784, 100.0]
["2026-09-23T19:50:54.524836+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:54.557906+00:00", "trade", 5.275, 56.0]
["2026-09-23T19:50:54.575236+00:00", "trade", 5.2728, 15.0]
["2026-09-23T19:50:55.490701+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:55.652741+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:56.321729+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:50:56.322977+00:00", "trade", 5.2753, 46.0]
["2026-09-23T19:50:56.323037+00:00", "trade", 5.2753, 46.0]
["2026-09-23T19:50:56.366719+00:00", "trade", 5.2728, 14.0]
["2026-09-23T19:50:56.510082+00:00", "trade", 5.2778, 31.0]
["2026-09-23T19:50:56.642634+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:50:56.700501+00:00", "trade", 5.275, 305.0]
["2026-09-23T19:50:56.701782+00:00", "trade", 5.2747, 50.0]
["2026-09-23T19:50:56.708527+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:50:56.710743+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:56.904629+00:00", "trade", 5.275, 104.0]
["2026-09-23T19:50:56.999787+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:57.196150+00:00", "trade", 5.2713, 85.0]
["2026-09-23T19:50:57.435667+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:50:58.022601+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:50:58.114933+00:00", "trade", 5.2728, 12.0]
["2026-09-23T19:50:58.512147+00:00", "trade", 5.2778, 1.0]
["2026-09-23T19:50:59.000862+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:50:59.853888+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:50:59.854778+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:00.014203+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:00.034190+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:00.036818+00:00", "trade", 5.2787, 29.0]
["2026-09-23T19:51:00.086821+00:00", "trade", 5.2778, 100.0]
["2026-09-23T19:51:00.197376+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:00.284535+00:00", "trade", 5.2701, 16.0]
["2026-09-23T19:51:00.548355+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:51:00.976332+00:00", "trade", 5.2785, 1.0]
["2026-09-23T19:51:01.061095+00:00", "trade", 5.2776, 7.0]
["2026-09-23T19:51:01.086965+00:00", "trade", 5.275, 152.0]
["2026-09-23T19:51:01.234219+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:01.238868+00:00", "trade", 5.275, 58.0]
["2026-09-23T19:51:01.296957+00:00", "trade", 5.279, 140.0]
["2026-09-23T19:51:01.337545+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:51:02.215310+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:02.275889+00:00", "trade", 5.2701, 15.0]
["2026-09-23T19:51:03.137054+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:03.138698+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:03.138783+00:00", "trade", 5.275, 104.0]
["2026-09-23T19:51:03.215303+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:04.581053+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:51:05.230099+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:05.256181+00:00", "trade", 5.2781, 28.0]
["2026-09-23T19:51:06.038133+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:06.040860+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:06.046213+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:06.047993+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:06.049789+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:06.111405+00:00", "trade", 5.2701, 28.0]
["2026-09-23T19:51:06.361266+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:51:07.169984+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:51:07.816848+00:00", "trade", 5.2755, 94.0]
["2026-09-23T19:51:08.103748+00:00", "trade", 5.2749, 13.0]
["2026-09-23T19:51:08.105495+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.105498+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.105970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.107468+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.147072+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.162333+00:00", "trade", 5.27, 15.0]
["2026-09-23T19:51:08.162342+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:51:08.230553+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:51:08.230583+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:08.232760+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.236724+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.243529+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.715031+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:08.782124+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:51:08.782136+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:51:08.782154+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:51:08.782193+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:08.782193+00:00", "trade", 5.275, 284.0]
["2026-09-23T19:51:08.782202+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:51:08.782205+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:08.782208+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:51:08.782208+00:00", "trade", 5.275, 184.0]
["2026-09-23T19:51:08.782386+00:00", "trade", 5.275, 392.0]
["2026-09-23T19:51:08.782407+00:00", "trade", 5.275, 384.0]
["2026-09-23T19:51:08.782738+00:00", "trade", 5.275, 16.0]
["2026-09-23T19:51:08.782741+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.782741+00:00", "trade", 5.275, 186.0]
["2026-09-23T19:51:08.782744+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.782801+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.782816+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.782816+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.783008+00:00", "trade", 5.275, 206.0]
["2026-09-23T19:51:08.783014+00:00", "trade", 5.275, 202.0]
["2026-09-23T19:51:08.783504+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:51:08.791167+00:00", "trade", 5.2799, 71.0]
["2026-09-23T19:51:09.022975+00:00", "trade", 5.2752, 75.0]
["2026-09-23T19:51:09.132197+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:09.133139+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:09.133686+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:09.232050+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:09.590424+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:09.590487+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:09.780849+00:00", "trade", 5.2778, 200.0]
["2026-09-23T19:51:09.810523+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:10.427566+00:00", "trade", 5.2755, 100.0]
["2026-09-23T19:51:10.778740+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:51:11.143263+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:51:11.630442+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:11.715286+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:11.716083+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:12.255992+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:51:12.887045+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888151+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888158+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888160+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888181+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888413+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888690+00:00", "trade", 5.275, 193.0]
["2026-09-23T19:51:12.888693+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888693+00:00", "trade", 5.275, 170.0]
["2026-09-23T19:51:12.888696+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:51:12.888708+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.888960+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:12.888969+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:12.897891+00:00", "trade", 5.2779, 69.0]
["2026-09-23T19:51:12.906384+00:00", "trade", 5.2701, 35.0]
["2026-09-23T19:51:13.259381+00:00", "trade", 5.2795, 445.0]
["2026-09-23T19:51:13.260631+00:00", "trade", 5.2752, 50.0]
["2026-09-23T19:51:13.357627+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:51:13.434009+00:00", "trade", 5.2799, 1.0]
["2026-09-23T19:51:14.041948+00:00", "trade", 5.2777, 1.0]
["2026-09-23T19:51:14.068892+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:51:14.070164+00:00", "trade", 5.2756, 50.0]
["2026-09-23T19:51:14.213410+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:51:14.213434+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:51:14.313725+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:51:14.517147+00:00", "trade", 5.2755, 100.0]
["2026-09-23T19:51:15.036291+00:00", "trade", 5.275, 37.0]
["2026-09-23T19:51:15.036652+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:51:15.150719+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:51:15.468509+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:51:16.184670+00:00", "trade", 5.2798, 1.0]
["2026-09-23T19:51:16.205371+00:00", "trade", 5.275, 53.0]
["2026-09-23T19:51:16.527572+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:51:16.656882+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:16.659730+00:00", "trade", 5.275, 205.0]
["2026-09-23T19:51:16.660975+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:16.666063+00:00", "trade", 5.275, 96.0]
["2026-09-23T19:51:16.680160+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:17.029016+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:17.030051+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:17.409841+00:00", "trade", 5.28, 6.0]
["2026-09-23T19:51:17.556362+00:00", "trade", 5.2713, 100.0]
["2026-09-23T19:51:18.239790+00:00", "trade", 5.2799, 500.0]
["2026-09-23T19:51:18.240821+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:51:18.241035+00:00", "trade", 5.2755, 51.0]
["2026-09-23T19:51:18.806240+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:51:18.842383+00:00", "trade", 5.2775, 1.0]
["2026-09-23T19:51:19.474428+00:00", "trade", 5.2775, 100.0]
["2026-09-23T19:51:20.965753+00:00", "trade", 5.278, 1.0]
["2026-09-23T19:51:21.667080+00:00", "trade", 5.2763, 300.0]
["2026-09-23T19:51:21.668129+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:51:22.310868+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:22.314218+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:22.450592+00:00", "trade", 5.2799, 165.0]
["2026-09-23T19:51:22.451641+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:22.643073+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:22.644324+00:00", "trade", 5.2768, 51.0]
["2026-09-23T19:51:22.757255+00:00", "trade", 5.2701, 70.0]
["2026-09-23T19:51:23.012396+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:23.013310+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:51:23.013419+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:23.013972+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:51:23.014994+00:00", "trade", 5.27, 800.0]
["2026-09-23T19:51:23.018558+00:00", "trade", 5.27, 3.0]
["2026-09-23T19:51:23.023631+00:00", "trade", 5.275, 84.0]
["2026-09-23T19:51:23.031639+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:51:23.031720+00:00", "trade", 5.27, 100.0]
["2026-09-23T19:51:23.207894+00:00", "trade", 5.275, 48.0]
["2026-09-23T19:51:23.208943+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:51:23.239541+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:23.587260+00:00", "trade", 5.2774, 22.0]
["2026-09-23T19:51:23.635666+00:00", "trade", 5.2753, 300.0]
["2026-09-23T19:51:23.650627+00:00", "trade", 5.2753, 700.0]
["2026-09-23T19:51:23.657676+00:00", "trade", 5.2753, 500.0]
["2026-09-23T19:51:24.116455+00:00", "trade", 5.2714, 21.0]
["2026-09-23T19:51:24.121796+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:24.121801+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:24.285517+00:00", "trade", 5.275, 4000.0]
["2026-09-23T19:51:24.286605+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:51:24.286798+00:00", "trade", 5.2747, 71.0]
["2026-09-23T19:51:24.286828+00:00", "trade", 5.2739, 117.0]
["2026-09-23T19:51:25.286572+00:00", "trade", 5.275, 14.0]
["2026-09-23T19:51:26.092571+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:51:26.272552+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:51:26.632868+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:51:27.153748+00:00", "trade", 5.2751, 43.0]
["2026-09-23T19:51:27.948357+00:00", "trade", 5.27, 180.0]
["2026-09-23T19:51:27.948363+00:00", "trade", 5.275, 180.0]
["2026-09-23T19:51:27.949460+00:00", "trade", 5.27, 2.0]
["2026-09-23T19:51:27.964138+00:00", "trade", 5.275, 180.0]
["2026-09-23T19:51:28.223700+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:28.771939+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:28.772216+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:51:28.772402+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:28.773382+00:00", "trade", 5.275, 157.0]
["2026-09-23T19:51:28.773740+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:28.777547+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:51:28.819707+00:00", "trade", 5.2799, 154.0]
["2026-09-23T19:51:28.842159+00:00", "trade", 5.2728, 48.0]
["2026-09-23T19:51:28.858109+00:00", "trade", 5.275, 543.0]
["2026-09-23T19:51:28.905682+00:00", "trade", 5.275, 257.0]
["2026-09-23T19:51:28.906930+00:00", "trade", 5.2749, 51.0]
["2026-09-23T19:51:28.907501+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:29.243811+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:51:29.243823+00:00", "trade", 5.275, 52.0]
["2026-09-23T19:51:29.244855+00:00", "trade", 5.275, 6.0]
["2026-09-23T19:51:29.550570+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:51:29.895827+00:00", "trade", 5.2714, 1900.0]
["2026-09-23T19:51:30.014224+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:30.061458+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:51:31.318129+00:00", "trade", 5.2715, 10.0]
["2026-09-23T19:51:32.280807+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:51:32.281986+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:32.329342+00:00", "trade", 5.275, 303.0]
["2026-09-23T19:51:33.109348+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:51:33.109387+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:51:33.109399+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:51:33.109408+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:51:33.109516+00:00", "trade", 5.275, 455.0]
["2026-09-23T19:51:33.110464+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:33.115600+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:33.241906+00:00", "trade", 5.2774, 248.0]
["2026-09-23T19:51:33.324231+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:33.581398+00:00", "trade", 5.27, 1.0]
["2026-09-23T19:51:33.689709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:33.689709+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:33.855794+00:00", "trade", 5.2715, 100.0]
["2026-09-23T19:51:34.112631+00:00", "trade", 5.275, 5.0]
["2026-09-23T19:51:34.112655+00:00", "trade", 5.27, 5.0]
["2026-09-23T19:51:34.112679+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:51:34.112685+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:51:34.112698+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:51:34.112713+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:51:34.112875+00:00", "trade", 5.275, 660.0]
["2026-09-23T19:51:34.113840+00:00", "trade", 5.275, 4.0]
["2026-09-23T19:51:34.114168+00:00", "trade", 5.2748, 50.0]
["2026-09-23T19:51:34.381929+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:35.204118+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:35.204600+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:35.524469+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:51:35.573278+00:00", "trade", 5.2774, 200.0]
["2026-09-23T19:51:35.708918+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:51:35.929113+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:35.931742+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:51:36.648867+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:36.648867+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:37.394980+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:37.856881+00:00", "trade", 5.276, 100.0]
["2026-09-23T19:51:38.103467+00:00", "trade", 5.2775, 100.0]
["2026-09-23T19:51:38.105731+00:00", "trade", 5.275, 21.0]
["2026-09-23T19:51:38.119444+00:00", "trade", 5.2773, 600.0]
["2026-09-23T19:51:38.168027+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:38.168523+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:38.739671+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:38.739671+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:38.901120+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:38.901601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:41.474132+00:00", "trade", 5.275, 12.0]
["2026-09-23T19:51:41.701780+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:41.701831+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:41.902527+00:00", "trade", 5.275, 5600.0]
["2026-09-23T19:51:41.903039+00:00", "trade", 5.275, 7.0]
["2026-09-23T19:51:41.903044+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:41.903470+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:41.903775+00:00", "trade", 5.2747, 67.0]
["2026-09-23T19:51:41.903842+00:00", "trade", 5.275, 167.0]
["2026-09-23T19:51:42.347227+00:00", "trade", 5.2761, 700.0]
["2026-09-23T19:51:42.431617+00:00", "trade", 5.2776, 200.0]
["2026-09-23T19:51:42.747581+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:42.903095+00:00", "trade", 5.275, 14.0]
["2026-09-23T19:51:42.903122+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:42.903372+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:42.903640+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:51:42.903904+00:00", "trade", 5.275, 529.0]
["2026-09-23T19:51:42.973039+00:00", "trade", 5.2799, 141.0]
["2026-09-23T19:51:43.331079+00:00", "trade", 5.2772, 24.0]
["2026-09-23T19:51:43.779381+00:00", "trade", 5.2701, 104.0]
["2026-09-23T19:51:43.936101+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:51:43.974043+00:00", "trade", 5.275, 15.0]
["2026-09-23T19:51:44.283102+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:51:44.787401+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:44.812865+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:51:44.812868+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:51:44.989114+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:51:45.055175+00:00", "trade", 5.275, 110.0]
["2026-09-23T19:51:45.055821+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:51:45.057090+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:51:45.109373+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:45.110392+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:51:45.303773+00:00", "trade", 5.2774, 30.0]
["2026-09-23T19:51:45.585651+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:45.671404+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:45.774635+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:45.828242+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:45.931890+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:51:46.568106+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:46.672181+00:00", "trade", 5.2701, 13.0]
["2026-09-23T19:51:46.677311+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:47.108960+00:00", "trade", 5.2774, 1657.0]
["2026-09-23T19:51:47.221156+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:47.903349+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:47.903349+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:48.577987+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:48.578548+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:48.735784+00:00", "trade", 5.2759, 100.0]
["2026-09-23T19:51:48.779120+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:48.779427+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:48.779616+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:48.779679+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:48.779743+00:00", "trade", 5.275, 165.0]
["2026-09-23T19:51:48.780368+00:00", "trade", 5.275, 51.0]
["2026-09-23T19:51:48.782269+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:48.782320+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:51:48.782380+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:51:48.782644+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:51:48.782912+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:51:48.789420+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:48.864944+00:00", "trade", 5.2779, 31.0]
["2026-09-23T19:51:48.865633+00:00", "trade", 5.2733, 16.0]
["2026-09-23T19:51:50.613931+00:00", "trade", 5.275, 30.0]
["2026-09-23T19:51:50.623608+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:51:50.624853+00:00", "trade", 5.2751, 50.0]
["2026-09-23T19:51:53.983318+00:00", "trade", 5.275, 25.0]
["2026-09-23T19:51:54.903183+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:51:54.964989+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:51:54.965082+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:51:55.953438+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:51:55.953441+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:55.953444+00:00", "trade", 5.275, 80.0]
["2026-09-23T19:51:56.037635+00:00", "trade", 5.2774, 25.0]
["2026-09-23T19:51:56.774299+00:00", "trade", 5.2774, 300.0]
["2026-09-23T19:51:58.337459+00:00", "trade", 5.275, 700.0]
["2026-09-23T19:51:58.337459+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:51:58.337462+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:58.337465+00:00", "trade", 5.275, 4400.0]
["2026-09-23T19:51:58.338731+00:00", "trade", 5.275, 66.0]
["2026-09-23T19:51:58.338794+00:00", "trade", 5.275, 123.0]
["2026-09-23T19:51:58.405493+00:00", "trade", 5.2701, 67.0]
["2026-09-23T19:51:58.537320+00:00", "trade", 5.2799, 194.0]
["2026-09-23T19:51:58.543000+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:51:58.794708+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:51:59.017471+00:00", "trade", 5.275, 54.0]
["2026-09-23T19:51:59.603221+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:52:00.014256+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:00.029601+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:00.251273+00:00", "trade", 5.275, 103.0]
["2026-09-23T19:52:00.638375+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:00.638375+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:00.938442+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:00.938883+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:01.574409+00:00", "trade", 5.277, 350.0]
["2026-09-23T19:52:01.574869+00:00", "trade", 5.277, 2621.0]
["2026-09-23T19:52:01.908376+00:00", "trade", 5.2774, 1500.0]
["2026-09-23T19:52:01.993764+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:52:02.600946+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:52:02.601313+00:00", "trade", 5.28, 80.0]
["2026-09-23T19:52:03.591654+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:52:03.947135+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:05.143571+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:05.394823+00:00", "trade", 5.275, 2.0]
["2026-09-23T19:52:05.426275+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:52:05.426281+00:00", "trade", 5.275, 20.0]
["2026-09-23T19:52:05.426398+00:00", "trade", 5.275, 29.0]
["2026-09-23T19:52:05.493539+00:00", "trade", 5.2787, 147.0]
["2026-09-23T19:52:05.898683+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:52:06.143618+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:06.145097+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:06.261107+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:06.433242+00:00", "trade", 5.2771, 100.0]
["2026-09-23T19:52:06.895311+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:52:06.896207+00:00", "trade", 5.28, 59.0]
["2026-09-23T19:52:07.365981+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:07.366263+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:07.366516+00:00", "trade", 5.275, 210.0]
["2026-09-23T19:52:07.367262+00:00", "trade", 5.2751, 18.0]
["2026-09-23T19:52:07.367938+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:07.367941+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:07.437794+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:52:07.455257+00:00", "trade", 5.2734, 14.0]
["2026-09-23T19:52:07.476525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:07.816274+00:00", "trade", 5.2751, 200.0]
["2026-09-23T19:52:07.919313+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:07.920706+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:08.019304+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:09.021809+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:09.022897+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:09.023427+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:52:09.024434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:09.024434+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:09.068188+00:00", "trade", 5.2701, 12.0]
["2026-09-23T19:52:09.076022+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:09.076052+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:09.076115+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:09.076280+00:00", "trade", 5.28, 96.0]
["2026-09-23T19:52:09.076533+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:09.126286+00:00", "trade", 5.2751, 300.0]
["2026-09-23T19:52:09.851508+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:10.130212+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:10.130222+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:10.217910+00:00", "trade", 5.2753, 17.0]
["2026-09-23T19:52:10.276033+00:00", "trade", 5.2717, 100.0]
["2026-09-23T19:52:11.091562+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.091777+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.092605+00:00", "trade", 5.275, 101.0]
["2026-09-23T19:52:11.137942+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.137942+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.184723+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.185204+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.312577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.312577+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.683335+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:52:11.923514+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:11.924015+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.144965+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.144970+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.394874+00:00", "trade", 5.275, 644.0]
["2026-09-23T19:52:12.394878+00:00", "trade", 5.275, 56.0]
["2026-09-23T19:52:12.394878+00:00", "trade", 5.275, 800.0]
["2026-09-23T19:52:12.394880+00:00", "trade", 5.275, 4200.0]
["2026-09-23T19:52:12.395927+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.416697+00:00", "trade", 5.2733, 23.0]
["2026-09-23T19:52:12.566261+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.566743+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:12.660441+00:00", "trade", 5.2758, 20.0]
["2026-09-23T19:52:13.346323+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:52:14.729725+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:14.814656+00:00", "trade", 5.2778, 31.0]
["2026-09-23T19:52:14.889342+00:00", "trade", 5.275, 17.0]
["2026-09-23T19:52:14.935627+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:52:15.143742+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:15.145010+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:15.195541+00:00", "trade", 5.2751, 100.0]
["2026-09-23T19:52:15.757243+00:00", "trade", 5.277, 100.0]
["2026-09-23T19:52:16.002500+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:52:16.002572+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:16.003014+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:16.004439+00:00", "trade", 5.275, 204.0]
["2026-09-23T19:52:16.729279+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:16.813891+00:00", "trade", 5.2774, 1.0]
["2026-09-23T19:52:16.864935+00:00", "trade", 5.2733, 13.0]
["2026-09-23T19:52:17.109752+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:52:19.393836+00:00", "trade", 5.275, 400.0]
["2026-09-23T19:52:19.524368+00:00", "trade", 5.2701, 20.0]
["2026-09-23T19:52:19.615993+00:00", "trade", 5.2717, 600.0]
["2026-09-23T19:52:20.356202+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:21.223640+00:00", "trade", 5.275, 600.0]
["2026-09-23T19:52:21.247090+00:00", "trade", 5.275, 602.0]
["2026-09-23T19:52:21.260685+00:00", "trade", 5.2723, 85.0]
["2026-09-23T19:52:21.974462+00:00", "trade", 5.2774, 100.0]
["2026-09-23T19:52:23.090708+00:00", "trade", 5.2771, 10.0]
["2026-09-23T19:52:23.173760+00:00", "trade", 5.2752, 28.0]
["2026-09-23T19:52:23.603622+00:00", "trade", 5.2778, 43.0]
["2026-09-23T19:52:24.535432+00:00", "trade", 5.275, 1000.0]
["2026-09-23T19:52:24.727194+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:52:24.737939+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:52:25.276402+00:00", "trade", 5.2701, 2000.0]
["2026-09-23T19:52:25.290752+00:00", "trade", 5.28, 3.0]
["2026-09-23T19:52:25.297834+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:25.915228+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:52:26.096360+00:00", "trade", 5.2799, 133.0]
["2026-09-23T19:52:26.637205+00:00", "trade", 5.275, 5700.0]
["2026-09-23T19:52:26.745074+00:00", "trade", 5.275, 1.0]
["2026-09-23T19:52:26.784693+00:00", "trade", 5.275, 65.0]
["2026-09-23T19:52:26.792665+00:00", "trade", 5.2773, 100.0]
["2026-09-23T19:52:27.491821+00:00", "trade", 5.275, 45.0]
["2026-09-23T19:52:27.923545+00:00", "trade", 5.2748, 5.0]
["2026-09-23T19:52:27.923614+00:00", "trade", 5.2748, 26.0]
["2026-09-23T19:52:27.925214+00:00", "trade", 5.2748, 39.0]
["2026-09-23T19:52:28.294518+00:00", "trade", 5.2773, 26.0]
["2026-09-23T19:52:28.655361+00:00", "trade", 5.2749, 2.0]
["2026-09-23T19:52:28.934692+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:28.935065+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:28.935257+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:52:28.936698+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:28.973827+00:00", "trade", 5.277, 10000.0]
["2026-09-23T19:52:29.004617+00:00", "trade", 5.2733, 21.0]
["2026-09-23T19:52:29.014011+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:52:29.025844+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:52:29.809506+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:30.014273+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:30.036832+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:52:30.979001+00:00", "trade", 5.27, 20.0]
["2026-09-23T19:52:30.980327+00:00", "trade", 5.275, 3.0]
["2026-09-23T19:52:31.398288+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:31.398288+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:52:31.398640+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:31.398640+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:52:31.481510+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:31.490775+00:00", "trade", 5.28, 104.0]
["2026-09-23T19:52:32.054204+00:00", "trade", 5.28, 75.0]
["2026-09-23T19:52:32.054206+00:00", "trade", 5.28, 378.0]
["2026-09-23T19:52:32.054210+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054212+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054212+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054219+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:52:32.054237+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:52:32.054240+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054249+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:52:32.054252+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:52:32.054252+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:52:32.054261+00:00", "trade", 5.28, 3600.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:32.054267+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054273+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:52:32.054273+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054273+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054277+00:00", "trade", 5.28, 198.0]
["2026-09-23T19:52:32.054277+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:52:32.054280+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:52:32.054280+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:52:32.054285+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:52:32.054285+00:00", "trade", 5.28, 2800.0]
["2026-09-23T19:52:32.054285+00:00", "trade", 5.28, 550.0]
["2026-09-23T19:52:32.054288+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:52:32.054288+00:00", "trade", 5.28, 276.0]
["2026-09-23T19:52:32.054292+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054292+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054292+00:00", "trade", 5.28, 5266.0]
["2026-09-23T19:52:32.054292+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:52:32.054294+00:00", "trade", 5.28, 550.0]
["2026-09-23T19:52:32.054297+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054300+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054303+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054303+00:00", "trade", 5.28, 4300.0]
["2026-09-23T19:52:32.054306+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:52:32.054310+00:00", "trade", 5.28, 129.0]
["2026-09-23T19:52:32.054310+00:00", "trade", 5.28, 2100.0]
["2026-09-23T19:52:32.054316+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054316+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054318+00:00", "trade", 5.28, 2300.0]
["2026-09-23T19:52:32.054323+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054323+00:00", "trade", 5.28, 619.0]
["2026-09-23T19:52:32.054327+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054327+00:00", "trade", 5.28, 1900.0]
["2026-09-23T19:52:32.054327+00:00", "trade", 5.28, 3600.0]
["2026-09-23T19:52:32.054330+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054333+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054333+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:52:32.054336+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054336+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054336+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054339+00:00", "trade", 5.28, 7100.0]
["2026-09-23T19:52:32.054339+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:32.054339+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:52:32.054339+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054345+00:00", "trade", 5.28, 5800.0]
["2026-09-23T19:52:32.054346+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054351+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:52:32.054351+00:00", "trade", 5.28, 1729.0]
["2026-09-23T19:52:32.054351+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054351+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054390+00:00", "trade", 5.28, 76.0]
["2026-09-23T19:52:32.054390+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054394+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054402+00:00", "trade", 5.28, 37.0]
["2026-09-23T19:52:32.054406+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054406+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:52:32.054407+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054407+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054407+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054408+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054448+00:00", "trade", 5.28, 333.0]
["2026-09-23T19:52:32.054451+00:00", "trade", 5.28, 282.0]
["2026-09-23T19:52:32.054451+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054457+00:00", "trade", 5.28, 57.0]
["2026-09-23T19:52:32.054457+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054457+00:00", "trade", 5.28, 7153.0]
["2026-09-23T19:52:32.054457+00:00", "trade", 5.28, 3242.0]
["2026-09-23T19:52:32.054460+00:00", "trade", 5.28, 3800.0]
["2026-09-23T19:52:32.054468+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054471+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:52:32.054471+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054480+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:52:32.054482+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054486+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054491+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054496+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054502+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054511+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054516+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054521+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054521+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054526+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054531+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:52:32.054532+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054532+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054566+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054582+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054597+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054597+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054667+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054667+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054697+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:52:32.054712+00:00", "trade", 5.28, 2586.0]
["2026-09-23T19:52:32.054784+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:52:32.054817+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054822+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054827+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054827+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054827+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054827+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054844+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054865+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:52:32.054871+00:00", "trade", 5.28, 46.0]
["2026-09-23T19:52:32.054886+00:00", "trade", 5.28, 619.0]
["2026-09-23T19:52:32.054892+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:52:32.054943+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054946+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:52:32.054947+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:52:32.054967+00:00", "trade", 5.28, 2757.0]
["2026-09-23T19:52:32.054970+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.054972+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.054998+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055018+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055045+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.055068+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055068+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055073+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055093+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055130+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:52:32.055139+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.055139+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:52:32.055143+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055148+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055148+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055148+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055153+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055158+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055158+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055188+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055218+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055233+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055278+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055278+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055288+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055288+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055293+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055338+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055338+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055348+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055369+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055403+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055415+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.055449+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055569+00:00", "trade", 5.28, 32.0]
["2026-09-23T19:52:32.055594+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055635+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:52:32.055654+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055716+00:00", "trade", 5.2772, 54.0]
["2026-09-23T19:52:32.055839+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055842+00:00", "trade", 5.28, 55.0]
["2026-09-23T19:52:32.055845+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055897+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.055995+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.055995+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056008+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:52:32.056075+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056125+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056130+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056456+00:00", "trade", 5.28, 16.0]
["2026-09-23T19:52:32.056646+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056712+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.056898+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:52:32.057129+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:52:32.057168+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.057457+00:00", "trade", 5.28, 95.0]
["2026-09-23T19:52:32.058230+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.059137+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.059147+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.059553+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.062881+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.063881+00:00", "trade", 5.2801, 114.0]
["2026-09-23T19:52:32.064490+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.064530+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.065568+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.065577+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:52:32.065607+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:52:32.065610+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:52:32.065878+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.065934+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.065939+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.065944+00:00", "trade", 5.29, 867.0]
["2026-09-23T19:52:32.066004+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:32.066004+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:52:32.066007+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066010+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:32.066016+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:52:32.066112+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066179+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066194+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066219+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066220+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066229+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066253+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066286+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066307+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.066480+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066520+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066560+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066600+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066640+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.066749+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.067121+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.068159+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.071547+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.073241+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.073361+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.073782+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.073798+00:00", "trade", 5.29, 434.0]
["2026-09-23T19:52:32.073832+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.073978+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.074454+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.074459+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.074519+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.074535+00:00", "trade", 5.29, 204.0]
["2026-09-23T19:52:32.075121+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.075125+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.075278+00:00", "trade", 5.29, 102.0]
["2026-09-23T19:52:32.096892+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.096932+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.132582+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.133403+00:00", "trade", 5.2882, 40.0]
["2026-09-23T19:52:32.140397+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.140476+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.140661+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.140978+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.141062+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.141343+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.156528+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:32.156579+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:32.156663+00:00", "trade", 5.285, 3000.0]
["2026-09-23T19:52:32.156666+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:32.156723+00:00", "trade", 5.285, 1071.0]
["2026-09-23T19:52:32.160419+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:32.163739+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.181213+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.201409+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.221524+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.233195+00:00", "trade", 5.2781, 1.0]
["2026-09-23T19:52:32.241582+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.261712+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.281787+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.301899+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.303171+00:00", "trade", 5.2838, 50.0]
["2026-09-23T19:52:32.303262+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.322026+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:32.393988+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.394003+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:32.589728+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:33.054362+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:33.055180+00:00", "trade", 5.29, 5250.0]
["2026-09-23T19:52:33.721368+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:33.773888+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.773897+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:52:33.773901+00:00", "trade", 5.29, 304.0]
["2026-09-23T19:52:33.773901+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:52:33.773904+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:52:33.773904+00:00", "trade", 5.29, 2800.0]
["2026-09-23T19:52:33.773948+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:33.774012+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:52:33.774013+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:52:33.774018+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:52:33.774021+00:00", "trade", 5.29, 10000.0]
["2026-09-23T19:52:33.774021+00:00", "trade", 5.29, 3000.0]
["2026-09-23T19:52:33.774024+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:52:33.774027+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:52:33.774027+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:52:33.774033+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:52:33.774033+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:52:33.774036+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:52:33.774036+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774060+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:52:33.774066+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:52:33.774069+00:00", "trade", 5.29, 10.0]
["2026-09-23T19:52:33.774069+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:52:33.774075+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:52:33.774075+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774081+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774081+00:00", "trade", 5.29, 1300.0]
["2026-09-23T19:52:33.774085+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:52:33.774085+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:52:33.774090+00:00", "trade", 5.29, 5400.0]
["2026-09-23T19:52:33.774090+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:52:33.774090+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774093+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774093+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:33.774096+00:00", "trade", 5.29, 76.0]
["2026-09-23T19:52:33.774096+00:00", "trade", 5.29, 231.0]
["2026-09-23T19:52:33.774141+00:00", "trade", 5.29, 258.0]
["2026-09-23T19:52:33.774144+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:52:33.774147+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:52:33.774151+00:00", "trade", 5.29, 3100.0]
["2026-09-23T19:52:33.774151+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774153+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:52:33.774156+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:52:33.774156+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:52:33.774160+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:52:33.774174+00:00", "trade", 5.29, 2000.0]
["2026-09-23T19:52:33.774177+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:52:33.774177+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:52:33.774196+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:52:33.774298+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774314+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774349+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774374+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774389+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774389+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774424+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774583+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:52:33.774589+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774601+00:00", "trade", 5.29, 781.0]
["2026-09-23T19:52:33.774609+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:52:33.774631+00:00", "trade", 5.29, 119.0]
["2026-09-23T19:52:33.774689+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774754+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774800+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774805+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774885+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774885+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.774995+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:52:33.775020+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775046+00:00", "trade", 5.29, 11.0]
["2026-09-23T19:52:33.775171+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775291+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775311+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775461+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.775501+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775506+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775531+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775556+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775591+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775627+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775657+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.775667+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775712+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775757+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.775797+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.776103+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.776228+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.779740+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.779746+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.779761+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.779770+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.780014+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.780270+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.780273+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.780273+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:33.780537+00:00", "trade", 5.295, 139.0]
["2026-09-23T19:52:33.781140+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.839390+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:52:33.844108+00:00", "trade", 5.2999, 21.0]
["2026-09-23T19:52:33.848775+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.871068+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.876166+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:33.909538+00:00", "trade", 5.2956, 125.0]
["2026-09-23T19:52:33.925410+00:00", "trade", 5.295, 56.0]
["2026-09-23T19:52:34.025439+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:52:34.056443+00:00", "trade", 5.2732, 34.0]
["2026-09-23T19:52:34.233705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:34.365454+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:52:34.366145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:34.431165+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:34.435610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:35.460621+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:35.515802+00:00", "trade", 5.282, 1500.0]
["2026-09-23T19:52:36.010346+00:00", "trade", 5.295, 42.0]
["2026-09-23T19:52:36.010881+00:00", "trade", 5.3, 58.0]
["2026-09-23T19:52:36.011520+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.011560+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.022887+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.314082+00:00", "trade", 5.2826, 53.0]
["2026-09-23T19:52:36.324183+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.325186+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.463189+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.464667+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.575461+00:00", "trade", 5.2732, 100.0]
["2026-09-23T19:52:36.717673+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.839076+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:52:36.839091+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:52:36.839199+00:00", "trade", 5.295, 335.0]
["2026-09-23T19:52:36.839708+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:36.863721+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:37.228748+00:00", "trade", 5.2732, 100.0]
["2026-09-23T19:52:37.239324+00:00", "trade", 5.2732, 26.0]
["2026-09-23T19:52:37.250000+00:00", "trade", 5.2732, 15.0]
["2026-09-23T19:52:37.251876+00:00", "trade", 5.2732, 11.0]
["2026-09-23T19:52:37.256628+00:00", "trade", 5.2732, 8.0]
["2026-09-23T19:52:37.261388+00:00", "trade", 5.2732, 3.0]
["2026-09-23T19:52:37.795391+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:52:37.796702+00:00", "trade", 5.3, 41.0]
["2026-09-23T19:52:37.820921+00:00", "trade", 5.295, 802.0]
["2026-09-23T19:52:38.151175+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:38.253069+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:52:38.378645+00:00", "trade", 5.2811, 200.0]
["2026-09-23T19:52:38.430700+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:38.869664+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:52:38.869697+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:38.869995+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:38.870984+00:00", "trade", 5.2904, 50.0]
["2026-09-23T19:52:38.871627+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:38.871630+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:39.526220+00:00", "trade", 5.295, 83.0]
["2026-09-23T19:52:39.526725+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:52:39.526731+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:52:39.526734+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:39.527381+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.527435+00:00", "trade", 5.3, 94.0]
["2026-09-23T19:52:39.527658+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:52:39.527745+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:52:39.527754+00:00", "trade", 5.3, 11.0]
["2026-09-23T19:52:39.527781+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:52:39.527847+00:00", "trade", 5.3, 78.0]
["2026-09-23T19:52:39.527853+00:00", "trade", 5.3, 88.0]
["2026-09-23T19:52:39.528021+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.528075+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.528238+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.528256+00:00", "trade", 5.3, 89.0]
["2026-09-23T19:52:39.528319+00:00", "trade", 5.3, 6.0]
["2026-09-23T19:52:39.528343+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.528560+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.528758+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:39.534565+00:00", "trade", 5.3, 94.0]
["2026-09-23T19:52:39.649146+00:00", "trade", 5.2999, 4000.0]
["2026-09-23T19:52:39.661280+00:00", "trade", 5.2823, 300.0]
["2026-09-23T19:52:39.735481+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:52:40.045419+00:00", "trade", 5.2933, 946.0]
["2026-09-23T19:52:40.045765+00:00", "trade", 5.2933, 1.0]
["2026-09-23T19:52:40.046787+00:00", "trade", 5.29, 9.0]
["2026-09-23T19:52:40.163383+00:00", "trade", 5.2961, 9.0]
["2026-09-23T19:52:40.452599+00:00", "trade", 5.2816, 3.0]
["2026-09-23T19:52:40.982350+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:52:41.382511+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:52:41.774612+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:42.074981+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:42.815771+00:00", "trade", 5.2975, 66.0]
["2026-09-23T19:52:43.025285+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:52:43.027402+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:52:43.042380+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:52:43.043358+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:52:43.076621+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:44.028007+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:44.029566+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:44.302892+00:00", "trade", 5.2733, 400.0]
["2026-09-23T19:52:44.664679+00:00", "trade", 5.2923, 64.0]
["2026-09-23T19:52:44.675426+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:52:45.105878+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:45.531609+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:45.531709+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:52:45.532713+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:52:45.533570+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:52:45.538736+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:45.741439+00:00", "trade", 5.2984, 124.0]
["2026-09-23T19:52:45.742449+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:52:45.810763+00:00", "trade", 5.2792, 1027.0]
["2026-09-23T19:52:46.288604+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:46.296050+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:52:46.334812+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:47.432472+00:00", "trade", 5.2792, 1.0]
["2026-09-23T19:52:48.128743+00:00", "trade", 5.295, 893.0]
["2026-09-23T19:52:48.129360+00:00", "trade", 5.295, 12.0]
["2026-09-23T19:52:48.513601+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:52:48.680594+00:00", "trade", 5.296, 1.0]
["2026-09-23T19:52:48.916574+00:00", "trade", 5.2954, 2.0]
["2026-09-23T19:52:48.917530+00:00", "trade", 5.2954, 3.0]
["2026-09-23T19:52:48.922567+00:00", "trade", 5.2954, 11.0]
["2026-09-23T19:52:49.017136+00:00", "trade", 5.298, 1.0]
["2026-09-23T19:52:49.180150+00:00", "trade", 5.295, 40.0]
["2026-09-23T19:52:49.205885+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:52:49.480297+00:00", "trade", 5.282, 26.0]
["2026-09-23T19:52:49.480363+00:00", "trade", 5.282, 24.0]
["2026-09-23T19:52:49.653574+00:00", "trade", 5.2967, 2.0]
["2026-09-23T19:52:49.778834+00:00", "trade", 5.2984, 130.0]
["2026-09-23T19:52:49.779877+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:52:49.956102+00:00", "trade", 5.2734, 300.0]
["2026-09-23T19:52:50.039899+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:50.384909+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:50.385807+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:50.720441+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:52:51.305448+00:00", "trade", 5.2995, 200.0]
["2026-09-23T19:52:51.306467+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:52:51.755480+00:00", "trade", 5.2832, 100.0]
["2026-09-23T19:52:51.919010+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:51.919446+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:52.216312+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:52.217871+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:52.861505+00:00", "trade", 5.2821, 16.0]
["2026-09-23T19:52:52.995723+00:00", "trade", 5.2808, 4.0]
["2026-09-23T19:52:53.202230+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:53.290207+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:53.291238+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:52:53.319352+00:00", "trade", 5.295, 21.0]
["2026-09-23T19:52:53.920662+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:53.922261+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:54.501132+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:54.502009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:54.730432+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:54.739739+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:52:54.892448+00:00", "trade", 5.295, 117.0]
["2026-09-23T19:52:55.007838+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:55.008599+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:52:55.008843+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:55.008889+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:55.009549+00:00", "trade", 5.295, 242.0]
["2026-09-23T19:52:55.009579+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:52:55.014742+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:52:55.069256+00:00", "trade", 5.295, 720.0]
["2026-09-23T19:52:55.070263+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:52:55.125920+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:52:55.719203+00:00", "trade", 5.295, 79.0]
["2026-09-23T19:52:55.719569+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:52:55.719572+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:52:56.202833+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:56.261746+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:57.035710+00:00", "trade", 5.2734, 200.0]
["2026-09-23T19:52:57.207839+00:00", "trade", 5.295, 42.0]
["2026-09-23T19:52:57.230591+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:57.231621+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:57.231621+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:57.289950+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:57.290975+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:52:57.967607+00:00", "trade", 5.2901, 500.0]
["2026-09-23T19:52:57.968657+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:52:58.081542+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:58.187778+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:52:58.192812+00:00", "trade", 5.2834, 6.0]
["2026-09-23T19:52:59.085742+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:59.086810+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:52:59.535849+00:00", "trade", 5.2734, 100.0]
["2026-09-23T19:53:00.014294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:00.519210+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:53:00.651473+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:53:00.652490+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:53:00.936130+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:01.823108+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:01.852843+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:02.415255+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:53:02.475224+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.475254+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.475296+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.475554+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.475884+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:02.476496+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:53:02.483466+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.518027+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:53:02.518313+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.518325+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.518364+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.518818+00:00", "trade", 5.3, 90.0]
["2026-09-23T19:53:02.519038+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.519368+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:53:02.525632+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.562085+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:02.563071+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:53:02.918456+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:02.918907+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:03.000903+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:53:03.133126+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:03.133126+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:03.922852+00:00", "trade", 5.2837, 600.0]
["2026-09-23T19:53:03.976178+00:00", "trade", 5.2837, 300.0]
["2026-09-23T19:53:04.282107+00:00", "trade", 5.2999, 25.0]
["2026-09-23T19:53:04.813325+00:00", "trade", 5.2807, 1.0]
["2026-09-23T19:53:05.613377+00:00", "trade", 5.2808, 29.0]
["2026-09-23T19:53:05.910290+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:06.068481+00:00", "trade", 5.3, 6.0]
["2026-09-23T19:53:06.069134+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:06.320727+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:53:06.321767+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:53:07.958584+00:00", "trade", 5.2838, 100.0]
["2026-09-23T19:53:08.134114+00:00", "trade", 5.2839, 200.0]
["2026-09-23T19:53:08.444677+00:00", "trade", 5.2808, 300.0]
["2026-09-23T19:53:08.809104+00:00", "trade", 5.2976, 10.0]
["2026-09-23T19:53:08.872727+00:00", "trade", 5.2969, 16.0]
["2026-09-23T19:53:08.882867+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:53:09.846280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.029340+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.032182+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.180844+00:00", "trade", 5.2827, 41.0]
["2026-09-23T19:53:10.516899+00:00", "trade", 5.2814, 4.0]
["2026-09-23T19:53:10.821067+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.831076+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.831637+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.909507+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:10.956806+00:00", "trade", 5.2814, 100.0]
["2026-09-23T19:53:11.147943+00:00", "trade", 5.2999, 200.0]
["2026-09-23T19:53:11.199296+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:11.199296+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:11.797954+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:11.801512+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:12.941904+00:00", "trade", 5.2827, 15.0]
["2026-09-23T19:53:12.944199+00:00", "trade", 5.2827, 25.0]
["2026-09-23T19:53:14.333311+00:00", "trade", 5.2808, 2.0]
["2026-09-23T19:53:14.674998+00:00", "trade", 5.3, 91.0]
["2026-09-23T19:53:14.675004+00:00", "trade", 5.3, 9.0]
["2026-09-23T19:53:14.675688+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:14.676449+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:14.682191+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:14.683214+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:53:15.226025+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:53:15.391396+00:00", "trade", 5.3, 345.0]
["2026-09-23T19:53:15.392822+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:53:15.946585+00:00", "trade", 5.2809, 1.0]
["2026-09-23T19:53:16.221652+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:16.796314+00:00", "trade", 5.2815, 100.0]
["2026-09-23T19:53:17.987022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:17.990876+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:18.096956+00:00", "trade", 5.2822, 100.0]
["2026-09-23T19:53:18.377403+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:53:18.777280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:18.777280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:18.902177+00:00", "trade", 5.2771, 100.0]
["2026-09-23T19:53:20.020499+00:00", "trade", 5.2809, 48.0]
["2026-09-23T19:53:20.060855+00:00", "trade", 5.2809, 1.0]
["2026-09-23T19:53:20.202963+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:20.525530+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:21.209988+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:53:21.364696+00:00", "trade", 5.2809, 180.0]
["2026-09-23T19:53:21.664160+00:00", "trade", 5.2923, 10000.0]
["2026-09-23T19:53:21.665038+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:21.665215+00:00", "trade", 5.295, 32.0]
["2026-09-23T19:53:21.665474+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:21.699094+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:21.791877+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:53:21.792505+00:00", "trade", 5.29, 28.0]
["2026-09-23T19:53:21.792521+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:22.793500+00:00", "trade", 5.295, 25.0]
["2026-09-23T19:53:22.794938+00:00", "trade", 5.295, 107.0]
["2026-09-23T19:53:23.011458+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:23.012351+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:23.013061+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:23.013584+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:23.013785+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:23.064116+00:00", "trade", 5.2818, 200.0]
["2026-09-23T19:53:24.013111+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:53:24.511314+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:24.997059+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:24.997092+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:24.997314+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:24.997615+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:53:24.997627+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:53:24.997883+00:00", "trade", 5.295, 390.0]
["2026-09-23T19:53:24.998671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.998671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.998671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.998676+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.998676+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.998681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:24.999232+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:25.030210+00:00", "trade", 5.2941, 168.0]
["2026-09-23T19:53:25.185529+00:00", "trade", 5.2999, 394.0]
["2026-09-23T19:53:25.355126+00:00", "trade", 5.2772, 100.0]
["2026-09-23T19:53:25.384857+00:00", "trade", 5.2995, 500.0]
["2026-09-23T19:53:25.744548+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:53:27.067838+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:27.068354+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:27.610940+00:00", "trade", 5.2819, 100.0]
["2026-09-23T19:53:27.791513+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:28.075159+00:00", "trade", 5.2853, 100.0]
["2026-09-23T19:53:28.814301+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:53:29.761567+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:29.762256+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:29.762469+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:29.764562+00:00", "trade", 5.3, 393.0]
["2026-09-23T19:53:29.826196+00:00", "trade", 5.2982, 118.0]
["2026-09-23T19:53:30.014326+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:30.307592+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:53:30.389832+00:00", "trade", 5.3, 69490.0]
["2026-09-23T19:53:30.390187+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:53:30.390455+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:30.391107+00:00", "trade", 5.2989, 85.0]
["2026-09-23T19:53:30.391277+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:30.414587+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:30.539305+00:00", "trade", 5.295, 97.0]
["2026-09-23T19:53:30.539305+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:30.539305+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:53:30.640297+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:53:31.126833+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:32.313798+00:00", "trade", 5.295, 297.0]
["2026-09-23T19:53:32.313798+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:53:32.314009+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:32.315669+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:53:32.385886+00:00", "trade", 5.2901, 15.0]
["2026-09-23T19:53:32.408896+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:32.655888+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:53:32.669436+00:00", "trade", 5.2961, 30.0]
["2026-09-23T19:53:32.860218+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:32.860332+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:34.095094+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:53:34.209596+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:34.210037+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:34.216483+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:53:34.307467+00:00", "trade", 5.2977, 12.0]
["2026-09-23T19:53:34.455933+00:00", "trade", 5.2785, 100.0]
["2026-09-23T19:53:34.463382+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:34.464401+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:35.093451+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:35.105396+00:00", "trade", 5.2842, 1.0]
["2026-09-23T19:53:35.106452+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:35.160484+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:53:35.161888+00:00", "trade", 5.295, 13.0]
["2026-09-23T19:53:35.525416+00:00", "trade", 5.2873, 15.0]
["2026-09-23T19:53:35.733213+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:53:36.240337+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:36.400096+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:36.536040+00:00", "trade", 5.2852, 100.0]
["2026-09-23T19:53:36.551304+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:36.857666+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:53:36.893087+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:53:36.955431+00:00", "trade", 5.2785, 300.0]
["2026-09-23T19:53:36.972094+00:00", "trade", 5.2785, 200.0]
["2026-09-23T19:53:37.269368+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:37.615461+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:53:37.764700+00:00", "trade", 5.2988, 200.0]
["2026-09-23T19:53:38.173476+00:00", "trade", 5.2874, 100.0]
["2026-09-23T19:53:39.128889+00:00", "trade", 5.2842, 13.0]
["2026-09-23T19:53:39.642867+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:39.643886+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:39.737851+00:00", "trade", 5.295, 17.0]
["2026-09-23T19:53:40.240685+00:00", "trade", 5.2842, 14.0]
["2026-09-23T19:53:40.305215+00:00", "trade", 5.2852, 100.0]
["2026-09-23T19:53:40.498046+00:00", "trade", 5.2985, 1.0]
["2026-09-23T19:53:40.800583+00:00", "trade", 5.2985, 100.0]
["2026-09-23T19:53:41.469567+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:53:41.550326+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:41.550326+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:41.735471+00:00", "trade", 5.2999, 36.0]
["2026-09-23T19:53:41.951541+00:00", "trade", 5.2842, 21.0]
["2026-09-23T19:53:42.765485+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:42.765488+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:53:42.843665+00:00", "trade", 5.2972, 41.0]
["2026-09-23T19:53:43.114089+00:00", "trade", 5.2843, 10.0]
["2026-09-23T19:53:43.332191+00:00", "trade", 5.2877, 25.0]
["2026-09-23T19:53:44.149320+00:00", "trade", 5.2843, 15.0]
["2026-09-23T19:53:45.010125+00:00", "trade", 5.2844, 12.0]
["2026-09-23T19:53:45.231995+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:53:45.233030+00:00", "trade", 5.295, 19.0]
["2026-09-23T19:53:45.233048+00:00", "trade", 5.29, 19.0]
["2026-09-23T19:53:45.268703+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:45.378720+00:00", "trade", 5.2972, 33.0]
["2026-09-23T19:53:45.661321+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:45.819562+00:00", "trade", 5.2844, 12.0]
["2026-09-23T19:53:46.092845+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:46.093582+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:46.094893+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:46.095663+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:47.031186+00:00", "trade", 5.2844, 13.0]
["2026-09-23T19:53:47.132560+00:00", "trade", 5.2901, 15.0]
["2026-09-23T19:53:47.791471+00:00", "trade", 5.2844, 30.0]
["2026-09-23T19:53:48.172341+00:00", "trade", 5.2844, 11.0]
["2026-09-23T19:53:48.366470+00:00", "trade", 5.2973, 1.0]
["2026-09-23T19:53:48.821004+00:00", "trade", 5.2844, 13.0]
["2026-09-23T19:53:48.862198+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:48.862198+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:48.863241+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:48.886974+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:48.886983+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:53:48.887016+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:53:48.887055+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:53:48.887068+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:53:48.887083+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:48.901036+00:00", "trade", 5.295, 226.0]
["2026-09-23T19:53:48.901409+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:53:49.029745+00:00", "trade", 5.2972, 46.0]
["2026-09-23T19:53:49.057010+00:00", "trade", 5.2787, 100.0]
["2026-09-23T19:53:49.069941+00:00", "trade", 5.2787, 100.0]
["2026-09-23T19:53:49.258967+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:53:50.411300+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:50.454657+00:00", "trade", 5.2844, 15.0]
["2026-09-23T19:53:50.505812+00:00", "trade", 5.2844, 311.0]
["2026-09-23T19:53:51.032414+00:00", "trade", 5.295, 2000.0]
["2026-09-23T19:53:51.328483+00:00", "trade", 5.2845, 11.0]
["2026-09-23T19:53:51.553875+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:51.556396+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:51.715403+00:00", "trade", 5.2854, 100.0]
["2026-09-23T19:53:51.803474+00:00", "trade", 5.2845, 11.0]
["2026-09-23T19:53:51.858907+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:53:51.903425+00:00", "trade", 5.2845, 1.0]
["2026-09-23T19:53:51.909427+00:00", "trade", 5.295, 23.0]
["2026-09-23T19:53:51.974670+00:00", "trade", 5.2788, 16.0]
["2026-09-23T19:53:52.684790+00:00", "trade", 5.2845, 11.0]
["2026-09-23T19:53:53.021774+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:53.760245+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:53:54.075012+00:00", "trade", 5.279, 100.0]
["2026-09-23T19:53:54.105165+00:00", "trade", 5.2999, 65.0]
["2026-09-23T19:53:54.255558+00:00", "trade", 5.2845, 19.0]
["2026-09-23T19:53:54.416374+00:00", "trade", 5.2985, 2.0]
["2026-09-23T19:53:54.428253+00:00", "trade", 5.2985, 1.0]
["2026-09-23T19:53:54.509915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:54.510041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:54.510452+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:54.533737+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:53:54.535226+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:54.538353+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:53:54.939236+00:00", "trade", 5.2972, 100.0]
["2026-09-23T19:53:55.843550+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:56.036087+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:53:56.125627+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:53:56.213953+00:00", "trade", 5.2984, 100.0]
["2026-09-23T19:53:56.392926+00:00", "trade", 5.295, 2500.0]
["2026-09-23T19:53:56.397777+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:56.491976+00:00", "trade", 5.2972, 35.0]
["2026-09-23T19:53:56.924882+00:00", "trade", 5.2846, 128.0]
["2026-09-23T19:53:56.967325+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:56.967439+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:56.968122+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:53:56.968131+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:56.968311+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:56.969830+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:56.982598+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:56.983281+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:56.983284+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:56.984321+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:53:56.986594+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:56.991842+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:53:57.090621+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:53:57.337348+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:57.347239+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:57.349774+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:53:57.507604+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:53:58.260317+00:00", "trade", 5.2847, 17.0]
["2026-09-23T19:53:58.426994+00:00", "trade", 5.2901, 20.0]
["2026-09-23T19:53:58.545644+00:00", "trade", 5.2983, 300.0]
["2026-09-23T19:53:58.845396+00:00", "trade", 5.2879, 259.0]
["2026-09-23T19:53:59.080552+00:00", "trade", 5.2995, 200.0]
["2026-09-23T19:53:59.539412+00:00", "trade", 5.2883, 16.0]
["2026-09-23T19:53:59.544558+00:00", "trade", 5.2847, 400.0]
["2026-09-23T19:53:59.952011+00:00", "trade", 5.2847, 25.0]
["2026-09-23T19:54:00.014347+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:00.037532+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:00.392732+00:00", "trade", 5.2946, 15.0]
["2026-09-23T19:54:00.875382+00:00", "trade", 5.2847, 12.0]
["2026-09-23T19:54:01.098735+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:54:01.644141+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:01.705833+00:00", "trade", 5.295, 9440.0]
["2026-09-23T19:54:01.711844+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:01.714343+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:01.850480+00:00", "trade", 5.2849, 11.0]
["2026-09-23T19:54:02.526676+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:02.746059+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:02.746420+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:02.972822+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:02.973078+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:02.973830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:02.973859+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:02.980785+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:03.230847+00:00", "trade", 5.2999, 127.0]
["2026-09-23T19:54:03.480828+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:03.522339+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:03.522715+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:03.522845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:03.525241+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:54:04.350432+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.350903+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.351474+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.361546+00:00", "trade", 5.295, 1700.0]
["2026-09-23T19:54:04.402152+00:00", "trade", 5.3, 834.0]
["2026-09-23T19:54:04.402164+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:04.402721+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.402731+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.402771+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.402771+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.402774+00:00", "trade", 5.3, 49.0]
["2026-09-23T19:54:04.403413+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.406014+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.406851+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.509125+00:00", "trade", 5.2999, 82.0]
["2026-09-23T19:54:04.510127+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.524077+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:54:04.524221+00:00", "trade", 5.3, 285.0]
["2026-09-23T19:54:04.524651+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:04.577053+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:05.202352+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:05.362758+00:00", "trade", 5.3, 22.0]
["2026-09-23T19:54:05.363354+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:05.420257+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:05.430662+00:00", "trade", 5.3, 55.0]
["2026-09-23T19:54:05.434656+00:00", "trade", 5.3, 74.0]
["2026-09-23T19:54:06.022396+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:06.143258+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:06.258532+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:06.336281+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:06.344877+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:06.512285+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:54:06.527465+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:54:06.641646+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:54:06.954988+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:06.955039+00:00", "trade", 5.295, 99.0]
["2026-09-23T19:54:07.043106+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:07.115870+00:00", "trade", 5.2854, 1.0]
["2026-09-23T19:54:07.605530+00:00", "trade", 5.2854, 1.0]
["2026-09-23T19:54:07.782012+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:07.800396+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:08.135269+00:00", "trade", 5.2802, 6.0]
["2026-09-23T19:54:08.144387+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:08.544038+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:08.682964+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:08.784322+00:00", "trade", 5.2854, 100.0]
["2026-09-23T19:54:08.790399+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:08.841135+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:08.916772+00:00", "trade", 5.2854, 596.0]
["2026-09-23T19:54:08.939804+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:09.020456+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:09.021393+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:09.135950+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:09.281689+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:09.545483+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:09.873688+00:00", "trade", 5.3, 226.0]
["2026-09-23T19:54:09.874103+00:00", "trade", 5.3, 90.0]
["2026-09-23T19:54:09.884571+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:09.885636+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:09.985058+00:00", "trade", 5.295, 179.0]
["2026-09-23T19:54:09.985127+00:00", "trade", 5.3, 179.0]
["2026-09-23T19:54:10.055906+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.262959+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.262959+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.309745+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.569437+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.569442+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.580587+00:00", "trade", 5.295, 35.0]
["2026-09-23T19:54:10.581661+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:54:10.588538+00:00", "trade", 5.295, 1300.0]
["2026-09-23T19:54:10.589139+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.589515+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:54:10.896630+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:10.897076+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.057291+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.057332+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.057336+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.796374+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:11.797375+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.929138+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:11.963550+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:12.695477+00:00", "trade", 5.2999, 200.0]
["2026-09-23T19:54:12.696584+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:13.202936+00:00", "trade", 5.2855, 100.0]
["2026-09-23T19:54:13.269218+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:13.284830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:13.449667+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:13.450404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:13.713252+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:54:13.714362+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:54:13.714554+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:54:13.726147+00:00", "trade", 5.2918, 18700.0]
["2026-09-23T19:54:13.727148+00:00", "trade", 5.29, 13.0]
["2026-09-23T19:54:13.889958+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:13.891032+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:54:14.796048+00:00", "trade", 5.2804, 13.0]
["2026-09-23T19:54:14.797175+00:00", "trade", 5.29, 18.0]
["2026-09-23T19:54:14.797264+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:14.797323+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:54:14.798417+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:14.799750+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:14.815474+00:00", "trade", 5.295, 95.0]
["2026-09-23T19:54:14.816124+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:15.216675+00:00", "trade", 5.295, 29.0]
["2026-09-23T19:54:15.217400+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:54:15.397913+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:15.411015+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:54:15.514530+00:00", "trade", 5.3, 506.0]
["2026-09-23T19:54:15.518268+00:00", "trade", 5.2939, 100.0]
["2026-09-23T19:54:15.686112+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:15.704485+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:15.916525+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:16.017048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:16.217339+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:54:16.220100+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:16.542508+00:00", "trade", 5.2859, 400.0]
["2026-09-23T19:54:16.789860+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:16.969958+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:17.207949+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:17.461886+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:17.468694+00:00", "trade", 5.295, 71.0]
["2026-09-23T19:54:17.469540+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:17.469560+00:00", "trade", 5.3, 29.0]
["2026-09-23T19:54:17.536797+00:00", "trade", 5.2859, 29.0]
["2026-09-23T19:54:18.244433+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:54:18.288280+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:54:18.933581+00:00", "trade", 5.2859, 100.0]
["2026-09-23T19:54:19.094039+00:00", "trade", 5.3, 1886.0]
["2026-09-23T19:54:19.109063+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:19.114109+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:19.122849+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:19.396249+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:19.417650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:20.228807+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:20.324912+00:00", "trade", 5.286, 26.0]
["2026-09-23T19:54:20.537366+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:20.537376+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:20.560032+00:00", "trade", 5.286, 1.0]
["2026-09-23T19:54:20.617948+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:20.619200+00:00", "trade", 5.295, 108.0]
["2026-09-23T19:54:20.620172+00:00", "trade", 5.29, 108.0]
["2026-09-23T19:54:20.885168+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.001845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.057760+00:00", "trade", 5.286, 100.0]
["2026-09-23T19:54:21.311842+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.347266+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.347717+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.460671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.471591+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:21.599705+00:00", "trade", 5.286, 33.0]
["2026-09-23T19:54:22.022961+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:22.023558+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.042012+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.042899+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.059128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.124759+00:00", "trade", 5.2871, 4.0]
["2026-09-23T19:54:22.136099+00:00", "trade", 5.2894, 55.0]
["2026-09-23T19:54:22.309974+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.310510+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.310550+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.379694+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.577289+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.614899+00:00", "trade", 5.286, 100.0]
["2026-09-23T19:54:22.963602+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:22.963642+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.246294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.625215+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.715128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.748397+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.749254+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.755384+00:00", "trade", 5.2805, 1100.0]
["2026-09-23T19:54:23.766906+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.859669+00:00", "trade", 5.295, 98.0]
["2026-09-23T19:54:23.860293+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.955615+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.956321+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:23.956607+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:24.055392+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:24.055998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:24.120256+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:24.142153+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:24.631603+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:24.671636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:25.010943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:25.594083+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:25.671623+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:25.672565+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:25.673006+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:25.859504+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.116666+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.117142+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.165654+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:54:26.251538+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:54:26.269679+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.270025+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.605217+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:26.627807+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:54:26.837464+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:27.236977+00:00", "trade", 5.2872, 100.0]
["2026-09-23T19:54:27.284276+00:00", "trade", 5.286, 200.0]
["2026-09-23T19:54:27.408300+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:27.410170+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:27.481335+00:00", "trade", 5.2872, 5.0]
["2026-09-23T19:54:27.484119+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:27.495360+00:00", "trade", 5.2805, 100.0]
["2026-09-23T19:54:27.533734+00:00", "trade", 5.2898, 17.0]
["2026-09-23T19:54:27.676802+00:00", "trade", 5.2805, 100.0]
["2026-09-23T19:54:27.709471+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:27.725248+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:27.802296+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:28.132484+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:54:28.132484+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:54:28.133333+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.133443+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.133965+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.134406+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.134842+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.135604+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:28.193135+00:00", "trade", 5.2983, 278.0]
["2026-09-23T19:54:28.895208+00:00", "trade", 5.2901, 181.0]
["2026-09-23T19:54:29.054280+00:00", "trade", 5.286, 200.0]
["2026-09-23T19:54:29.135521+00:00", "trade", 5.2806, 100.0]
["2026-09-23T19:54:29.147231+00:00", "trade", 5.2806, 100.0]
["2026-09-23T19:54:29.313424+00:00", "trade", 5.286, 1.0]
["2026-09-23T19:54:30.014384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:30.394764+00:00", "trade", 5.2942, 42.0]
["2026-09-23T19:54:30.597713+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:54:30.601782+00:00", "trade", 5.289, 100.0]
["2026-09-23T19:54:30.901781+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:54:31.539897+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:31.558593+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:31.647048+00:00", "trade", 5.2861, 1.0]
["2026-09-23T19:54:32.003816+00:00", "trade", 5.295, 4200.0]
["2026-09-23T19:54:32.004543+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:32.005473+00:00", "trade", 5.295, 38.0]
["2026-09-23T19:54:32.005533+00:00", "trade", 5.295, 27.0]
["2026-09-23T19:54:32.005614+00:00", "trade", 5.295, 35.0]
["2026-09-23T19:54:32.005656+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.005662+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.005662+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.007184+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.007617+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.007890+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.007972+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.008308+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:54:32.008669+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.008759+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:54:32.008868+00:00", "trade", 5.295, 26.0]
["2026-09-23T19:54:32.009701+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.011769+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.012756+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.014632+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.014720+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.015889+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.016425+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.017369+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.017778+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.019110+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.019459+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.020169+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.020782+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.022397+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.023440+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.025190+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.026270+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.027927+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.030020+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.032032+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.034043+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.036158+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.065405+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.068740+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.069813+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.095846+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.097491+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.228828+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.233216+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.328753+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:32.420949+00:00", "trade", 5.2862, 28.0]
["2026-09-23T19:54:33.237834+00:00", "trade", 5.2874, 400.0]
["2026-09-23T19:54:33.385506+00:00", "trade", 5.2895, 1450.0]
["2026-09-23T19:54:33.385633+00:00", "trade", 5.2895, 903.0]
["2026-09-23T19:54:33.385912+00:00", "trade", 5.2895, 47.0]
["2026-09-23T19:54:34.221021+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:34.221502+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:34.442654+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:34.742734+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:54:34.748793+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:34.749912+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:34.751061+00:00", "trade", 5.295, 267.0]
["2026-09-23T19:54:34.829730+00:00", "trade", 5.2974, 38.0]
["2026-09-23T19:54:35.158609+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:35.158634+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:35.165764+00:00", "trade", 5.2901, 21.0]
["2026-09-23T19:54:35.248815+00:00", "trade", 5.295, 170.0]
["2026-09-23T19:54:35.252159+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:35.709201+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:35.709201+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:54:35.748958+00:00", "trade", 5.295, 101.0]
["2026-09-23T19:54:36.102803+00:00", "trade", 5.2865, 8.0]
["2026-09-23T19:54:36.123246+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:54:36.426182+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:36.426653+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:36.739666+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:37.393203+00:00", "trade", 5.2865, 200.0]
["2026-09-23T19:54:37.436313+00:00", "trade", 5.2875, 4.0]
["2026-09-23T19:54:37.716480+00:00", "trade", 5.2969, 200.0]
["2026-09-23T19:54:37.866708+00:00", "trade", 5.2865, 24.0]
["2026-09-23T19:54:38.186247+00:00", "trade", 5.2974, 2.0]
["2026-09-23T19:54:38.186611+00:00", "trade", 5.2974, 1.0]
["2026-09-23T19:54:38.756219+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:38.756495+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:38.756675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:38.756675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:38.756675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:38.764209+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:54:38.804818+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:38.806892+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:38.808976+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:38.811048+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:38.836107+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:54:38.836137+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:38.836149+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:54:38.836167+00:00", "trade", 5.29, 11.0]
["2026-09-23T19:54:38.877176+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:39.036915+00:00", "trade", 5.2975, 58.0]
["2026-09-23T19:54:39.136948+00:00", "trade", 5.295, 299.0]
["2026-09-23T19:54:39.223190+00:00", "trade", 5.295, 102.0]
["2026-09-23T19:54:39.461886+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:39.462367+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:39.634414+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:39.692203+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:39.693121+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:39.694003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.083112+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.083263+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.084481+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.095840+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:54:40.095918+00:00", "trade", 5.295, 925.0]
["2026-09-23T19:54:40.095984+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.096041+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096104+00:00", "trade", 5.295, 1600.0]
["2026-09-23T19:54:40.096167+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096174+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.096243+00:00", "trade", 5.295, 649.0]
["2026-09-23T19:54:40.096570+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:54:40.096658+00:00", "trade", 5.295, 24.0]
["2026-09-23T19:54:40.096715+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096718+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096718+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096733+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:40.096733+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:54:40.096736+00:00", "trade", 5.295, 2600.0]
["2026-09-23T19:54:40.096736+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.096739+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:54:40.096745+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:54:40.096745+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.096757+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:54:40.096811+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:54:40.096850+00:00", "trade", 5.295, 4100.0]
["2026-09-23T19:54:40.096928+00:00", "trade", 5.29, 19.0]
["2026-09-23T19:54:40.097094+00:00", "trade", 5.29, 43.0]
["2026-09-23T19:54:40.097094+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.097100+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.097172+00:00", "trade", 5.29, 26.0]
["2026-09-23T19:54:40.097175+00:00", "trade", 5.29, 17.0]
["2026-09-23T19:54:40.097178+00:00", "trade", 5.29, 27.0]
["2026-09-23T19:54:40.097181+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:54:40.097181+00:00", "trade", 5.29, 17.0]
["2026-09-23T19:54:40.097692+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.097776+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.097938+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.098128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.098140+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.098304+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.098985+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.099072+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.099129+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.099262+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.099419+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:54:40.099419+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:54:40.099422+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:54:40.099422+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.099869+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.102604+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.103556+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.104455+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.104900+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.105414+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.106176+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.106754+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.106849+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.107171+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.108304+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:54:40.111122+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.112614+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.113916+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.117518+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.120474+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:40.121722+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.122561+00:00", "trade", 5.295, 2800.0]
["2026-09-23T19:54:40.123066+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.125884+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:40.133507+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.137682+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.144083+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.145106+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.145235+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.145668+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.148714+00:00", "trade", 5.295, 1800.0]
["2026-09-23T19:54:40.150049+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.150170+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.154064+00:00", "trade", 5.295, 328.0]
["2026-09-23T19:54:40.154449+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.158617+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.163931+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.168131+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.172408+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.176699+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.192862+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.248915+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.260102+00:00", "trade", 5.29, 1848.0]
["2026-09-23T19:54:40.260103+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.260105+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.260117+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.260120+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.260301+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:40.260301+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.260304+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:54:40.260304+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.260307+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.260314+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.260364+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.260364+00:00", "trade", 5.295, 150.0]
["2026-09-23T19:54:40.260367+00:00", "trade", 5.29, 83.0]
["2026-09-23T19:54:40.260397+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.260685+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.260720+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.264524+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.265368+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.267446+00:00", "trade", 5.2901, 11.0]
["2026-09-23T19:54:40.268447+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.269139+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.272207+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.276082+00:00", "trade", 5.2999, 21.0]
["2026-09-23T19:54:40.287137+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.287599+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.288009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.288066+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:54:40.288294+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.289100+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.291944+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.293421+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:40.293869+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.293875+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.295499+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.297902+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.298377+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.298506+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.298527+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.299637+00:00", "trade", 5.295, 1200.0]
["2026-09-23T19:54:40.300198+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.303859+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.304337+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.304418+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.304924+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.305932+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.307531+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.307934+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.308126+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.308791+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.309473+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.310493+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.312589+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.312592+00:00", "trade", 5.29, 5388.0]
["2026-09-23T19:54:40.312595+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:54:40.312598+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.312598+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.312601+00:00", "trade", 5.29, 33.0]
["2026-09-23T19:54:40.312601+00:00", "trade", 5.29, 6200.0]
["2026-09-23T19:54:40.312605+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.312605+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.312607+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.312610+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.312610+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:54:40.312610+00:00", "trade", 5.29, 13469.0]
["2026-09-23T19:54:40.312679+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.312706+00:00", "trade", 5.29, 4600.0]
["2026-09-23T19:54:40.312709+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.312713+00:00", "trade", 5.29, 1300.0]
["2026-09-23T19:54:40.312713+00:00", "trade", 5.29, 6300.0]
["2026-09-23T19:54:40.312715+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.312721+00:00", "trade", 5.29, 1973.0]
["2026-09-23T19:54:40.312724+00:00", "trade", 5.29, 248.0]
["2026-09-23T19:54:40.312724+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:54:40.312728+00:00", "trade", 5.29, 824.0]
["2026-09-23T19:54:40.312728+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:54:40.312731+00:00", "trade", 5.29, 152.0]
["2026-09-23T19:54:40.312731+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.312733+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.312737+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.312738+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.312739+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:54:40.312739+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.312742+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.312742+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:54:40.312748+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.312748+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.312753+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.312753+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.312757+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.312757+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.312757+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.312761+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.312761+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.312765+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.312765+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.312766+00:00", "trade", 5.29, 97.0]
["2026-09-23T19:54:40.312770+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.312770+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.312770+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.312770+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.312772+00:00", "trade", 5.29, 38.0]
["2026-09-23T19:54:40.312860+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.312908+00:00", "trade", 5.29, 62.0]
["2026-09-23T19:54:40.312908+00:00", "trade", 5.29, 238.0]
["2026-09-23T19:54:40.313076+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313175+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313176+00:00", "trade", 5.29, 117.0]
["2026-09-23T19:54:40.313179+00:00", "trade", 5.29, 258.0]
["2026-09-23T19:54:40.313179+00:00", "trade", 5.29, 422.0]
["2026-09-23T19:54:40.313179+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313179+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313184+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313191+00:00", "trade", 5.29, 101.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 11.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313215+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313217+00:00", "trade", 5.29, 101.0]
["2026-09-23T19:54:40.313219+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313221+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313224+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:40.313242+00:00", "trade", 5.29, 1262.0]
["2026-09-23T19:54:40.313245+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.313245+00:00", "trade", 5.29, 68.0]
["2026-09-23T19:54:40.313247+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313251+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313254+00:00", "trade", 5.29, 9531.0]
["2026-09-23T19:54:40.313254+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313260+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:54:40.313260+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313262+00:00", "trade", 5.29, 3300.0]
["2026-09-23T19:54:40.313266+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313266+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313268+00:00", "trade", 5.29, 831.0]
["2026-09-23T19:54:40.313268+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313295+00:00", "trade", 5.29, 791.0]
["2026-09-23T19:54:40.313302+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313302+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313307+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313317+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:54:40.313317+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313320+00:00", "trade", 5.29, 382.0]
["2026-09-23T19:54:40.313326+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:54:40.313330+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313335+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313341+00:00", "trade", 5.29, 354.0]
["2026-09-23T19:54:40.313380+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313385+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313395+00:00", "trade", 5.29, 78.0]
["2026-09-23T19:54:40.313395+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313395+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313398+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313398+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313405+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313405+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313405+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313405+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313405+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313405+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313410+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313410+00:00", "trade", 5.29, 5619.0]
["2026-09-23T19:54:40.313488+00:00", "trade", 5.29, 12849.0]
["2026-09-23T19:54:40.313488+00:00", "trade", 5.29, 85.0]
["2026-09-23T19:54:40.313495+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313495+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313495+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313501+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.313501+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:54:40.313506+00:00", "trade", 5.29, 88.0]
["2026-09-23T19:54:40.313506+00:00", "trade", 5.29, 36.0]
["2026-09-23T19:54:40.313506+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313509+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313512+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313566+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.313610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313625+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313635+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313698+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313720+00:00", "trade", 5.29, 223.0]
["2026-09-23T19:54:40.313736+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313746+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313801+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:54:40.313804+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.313804+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313834+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.313838+00:00", "trade", 5.29, 17.0]
["2026-09-23T19:54:40.313843+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.313861+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.313864+00:00", "trade", 5.2942, 55.0]
["2026-09-23T19:54:40.313897+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:54:40.313939+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.313951+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313960+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.313966+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:40.313984+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314023+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314041+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314083+00:00", "trade", 5.29, 85.0]
["2026-09-23T19:54:40.314122+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314140+00:00", "trade", 5.29, 115.0]
["2026-09-23T19:54:40.314146+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.314182+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314237+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.314258+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314312+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314327+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314337+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314372+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314414+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314501+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314510+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.314513+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314540+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.314580+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.314591+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314625+00:00", "trade", 5.29, 55.0]
["2026-09-23T19:54:40.314661+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314688+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.314718+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.314730+00:00", "trade", 5.29, 385.0]
["2026-09-23T19:54:40.314743+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.314745+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314751+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314790+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:54:40.314823+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314853+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.314898+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314919+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:40.314979+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.314989+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.315043+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.315118+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.315205+00:00", "trade", 5.29, 115.0]
["2026-09-23T19:54:40.315803+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.316324+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.316417+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.316483+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:54:40.316513+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.316606+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:54:40.316697+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.316856+00:00", "trade", 5.29, 280.0]
["2026-09-23T19:54:40.317325+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.318194+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.318341+00:00", "trade", 5.292, 152.0]
["2026-09-23T19:54:40.318826+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.319054+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.319277+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.319490+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.319564+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.319731+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.319800+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.319995+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.320092+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.320230+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.323658+00:00", "trade", 5.2901, 98.0]
["2026-09-23T19:54:40.323795+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.334712+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:40.430162+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.462885+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:40.526286+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.817260+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.818520+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.819122+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.831797+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.832001+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.832723+00:00", "trade", 5.29, 185.0]
["2026-09-23T19:54:40.832777+00:00", "trade", 5.29, 15.0]
["2026-09-23T19:54:40.833796+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:40.833872+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.834049+00:00", "trade", 5.2901, 50.0]
["2026-09-23T19:54:40.834918+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.835468+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.835589+00:00", "trade", 5.29, 85.0]
["2026-09-23T19:54:40.835649+00:00", "trade", 5.29, 15.0]
["2026-09-23T19:54:40.836163+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.836554+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.836575+00:00", "trade", 5.29, 624.0]
["2026-09-23T19:54:40.836635+00:00", "trade", 5.29, 276.0]
["2026-09-23T19:54:40.837558+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.837613+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.838250+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.838431+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.838548+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.838659+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:40.838866+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.839074+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.839306+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.839519+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.839757+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:40.839967+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.841059+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.841393+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:40.848616+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:40.926209+00:00", "trade", 5.29, 188.0]
["2026-09-23T19:54:41.032358+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.032399+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.032399+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.040932+00:00", "trade", 5.29, 12.0]
["2026-09-23T19:54:41.040935+00:00", "trade", 5.29, 186.0]
["2026-09-23T19:54:41.056689+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:41.116823+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:41.133429+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:41.134210+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:41.141686+00:00", "trade", 5.295, 550.0]
["2026-09-23T19:54:41.238441+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:41.283206+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:41.371838+00:00", "trade", 5.295, 990.0]
["2026-09-23T19:54:41.735273+00:00", "trade", 5.2922, 100.0]
["2026-09-23T19:54:41.757216+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.896561+00:00", "trade", 5.2885, 100.0]
["2026-09-23T19:54:41.910307+00:00", "trade", 5.2885, 100.0]
["2026-09-23T19:54:41.992420+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993092+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993175+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:41.993256+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:54:41.993563+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993588+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993728+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993728+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993939+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.993954+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.994019+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:41.994134+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:41.997189+00:00", "trade", 5.282, 100.0]
["2026-09-23T19:54:42.000473+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:42.042044+00:00", "trade", 5.2917, 13.0]
["2026-09-23T19:54:42.374144+00:00", "trade", 5.2877, 30.0]
["2026-09-23T19:54:42.520857+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:54:42.525161+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.625394+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:42.625475+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:42.625539+00:00", "trade", 5.29, 546.0]
["2026-09-23T19:54:42.625956+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.625956+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.626036+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.626339+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:42.648569+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.754632+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.787374+00:00", "trade", 5.2921, 1.0]
["2026-09-23T19:54:42.828906+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:42.828963+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.831304+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.831740+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.832421+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:42.832421+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.014230+00:00", "trade", 5.2877, 800.0]
["2026-09-23T19:54:43.038543+00:00", "trade", 5.295, 900.0]
["2026-09-23T19:54:43.038546+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:43.038877+00:00", "trade", 5.29, 324.0]
["2026-09-23T19:54:43.038883+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:43.039168+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.039168+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.039193+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.100428+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.100909+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:43.653902+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:44.106393+00:00", "trade", 5.2941, 27.0]
["2026-09-23T19:54:44.148036+00:00", "trade", 5.2877, 31.0]
["2026-09-23T19:54:44.316394+00:00", "trade", 5.2877, 100.0]
["2026-09-23T19:54:44.474113+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:44.629835+00:00", "trade", 5.2901, 200.0]
["2026-09-23T19:54:46.127212+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:46.615687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:46.716923+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:46.921849+00:00", "trade", 5.2925, 300.0]
["2026-09-23T19:54:47.063245+00:00", "trade", 5.2877, 1.0]
["2026-09-23T19:54:47.168751+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:47.460576+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:54:47.463574+00:00", "trade", 5.2917, 14.0]
["2026-09-23T19:54:47.494256+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:54:47.957727+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:48.067087+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:48.529791+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:48.530714+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:48.530994+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.133263+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:54:49.133263+00:00", "trade", 5.29, 161.0]
["2026-09-23T19:54:49.133512+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:49.133867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.134338+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.144097+00:00", "trade", 5.2925, 100.0]
["2026-09-23T19:54:49.144151+00:00", "trade", 5.29, 449.0]
["2026-09-23T19:54:49.146425+00:00", "trade", 5.2925, 90.0]
["2026-09-23T19:54:49.147760+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:49.498990+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.499536+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.538278+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:49.599579+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:50.013427+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:50.080490+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:54:50.105962+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:50.153716+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:50.154668+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:50.159869+00:00", "trade", 5.2971, 101.0]
["2026-09-23T19:54:50.206161+00:00", "trade", 5.292, 32.0]
["2026-09-23T19:54:50.506939+00:00", "trade", 5.295, 508.0]
["2026-09-23T19:54:51.021441+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.021498+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.021555+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.021615+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.021675+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.021730+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.021793+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.021847+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.021916+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.021976+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.022051+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.022130+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.022190+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.022815+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.032274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.032274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.032274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.072845+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.072926+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.073007+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.073101+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.073173+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.073251+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.148114+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.240439+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.240470+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.240470+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.240472+00:00", "trade", 5.29, 29.0]
["2026-09-23T19:54:51.241098+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241101+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241101+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.241110+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:54:51.241125+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.241128+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:54:51.241131+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:51.241131+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.241158+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241158+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:54:51.241161+00:00", "trade", 5.29, 1300.0]
["2026-09-23T19:54:51.241195+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.241245+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241260+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241263+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241284+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241284+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241287+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:54:51.241287+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241299+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241302+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241354+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:54:51.241357+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241391+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.241414+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241468+00:00", "trade", 5.29, 71.0]
["2026-09-23T19:54:51.241468+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:54:51.241471+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241474+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241474+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:51.241480+00:00", "trade", 5.29, 86.0]
["2026-09-23T19:54:51.241480+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241480+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241483+00:00", "trade", 5.29, 101.0]
["2026-09-23T19:54:51.241543+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241594+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.241654+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241676+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.241714+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.241772+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:54:51.241835+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:51.241895+00:00", "trade", 5.29, 190.0]
["2026-09-23T19:54:51.241962+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.242099+00:00", "trade", 5.29, 1300.0]
["2026-09-23T19:54:51.242114+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:54:51.242188+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.242289+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.242579+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.242774+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.243075+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:51.243907+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.275758+00:00", "trade", 5.2917, 80.0]
["2026-09-23T19:54:51.325382+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.326146+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.327833+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.327893+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.327956+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.328017+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.363786+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:51.723032+00:00", "trade", 5.29, 1400.0]
["2026-09-23T19:54:51.723775+00:00", "trade", 5.2878, 1.0]
["2026-09-23T19:54:51.729741+00:00", "trade", 5.2917, 24.0]
["2026-09-23T19:54:52.075882+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:52.453853+00:00", "trade", 5.2878, 700.0]
["2026-09-23T19:54:52.685548+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:52.686363+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:53.099755+00:00", "trade", 5.2822, 100.0]
["2026-09-23T19:54:53.102108+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:53.102589+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:53.103361+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:53.284860+00:00", "trade", 5.2878, 2.0]
["2026-09-23T19:54:53.626018+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:53.626599+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:53.626649+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:53.775792+00:00", "trade", 5.2878, 25.0]
["2026-09-23T19:54:54.426938+00:00", "trade", 5.2919, 200.0]
["2026-09-23T19:54:54.464729+00:00", "trade", 5.2888, 100.0]
["2026-09-23T19:54:54.599022+00:00", "trade", 5.2901, 100.0]
["2026-09-23T19:54:54.599028+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:54.599055+00:00", "trade", 5.2901, 20.0]
["2026-09-23T19:54:54.599070+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:54:54.599212+00:00", "trade", 5.2901, 80.0]
["2026-09-23T19:54:54.704982+00:00", "trade", 5.2901, 500.0]
["2026-09-23T19:54:55.414584+00:00", "trade", 5.2879, 100.0]
["2026-09-23T19:54:55.435096+00:00", "trade", 5.2878, 100.0]
["2026-09-23T19:54:55.456877+00:00", "trade", 5.2888, 100.0]
["2026-09-23T19:54:55.723061+00:00", "trade", 5.2915, 200.0]
["2026-09-23T19:54:56.265466+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:56.267310+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:56.376104+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:56.475361+00:00", "trade", 5.29, 16.0]
["2026-09-23T19:54:56.475375+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:56.475816+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:56.475819+00:00", "trade", 5.29, 1247.0]
["2026-09-23T19:54:56.475839+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:54:56.475843+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:54:56.475846+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:56.475846+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:56.475849+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:54:56.475849+00:00", "trade", 5.29, 160.0]
["2026-09-23T19:54:56.477274+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:56.481259+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:56.554955+00:00", "trade", 5.2901, 101.0]
["2026-09-23T19:54:57.034715+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.035917+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.037516+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.068048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.229121+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:57.229584+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:54:57.315432+00:00", "trade", 5.2918, 400.0]
["2026-09-23T19:54:57.326712+00:00", "trade", 5.2918, 2800.0]
["2026-09-23T19:54:57.572702+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:57.572910+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:54:57.573078+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.573081+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:57.573223+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:54:57.573310+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.573346+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.573391+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.573970+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.574170+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.574411+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.574732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.574812+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.575385+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:54:57.575394+00:00", "trade", 5.29, 380.0]
["2026-09-23T19:54:57.575397+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.575403+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.575409+00:00", "trade", 5.29, 105.0]
["2026-09-23T19:54:57.575634+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.576007+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.576154+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.576212+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.576296+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:54:57.577117+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.579300+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.579399+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.579456+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.579679+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.580013+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.580097+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:57.580656+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.580731+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:57.581609+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.581712+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.581883+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.583321+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.584722+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:57.648958+00:00", "trade", 5.2917, 22.0]
["2026-09-23T19:54:57.826536+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:54:58.067327+00:00", "trade", 5.2937, 35.0]
["2026-09-23T19:54:58.068692+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:58.211721+00:00", "trade", 5.2938, 500.0]
["2026-09-23T19:54:58.419888+00:00", "trade", 5.2907, 200.0]
["2026-09-23T19:54:58.484359+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:59.006821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:59.020107+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:59.020122+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:54:59.079301+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:54:59.277183+00:00", "trade", 5.2824, 200.0]
["2026-09-23T19:54:59.528821+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:54:59.843763+00:00", "trade", 5.2901, 250.0]
["2026-09-23T19:55:00.010725+00:00", "trade", 5.29, 60.0]
["2026-09-23T19:55:00.010855+00:00", "trade", 5.29, 80.0]
["2026-09-23T19:55:00.010858+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.010861+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:55:00.010861+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.010868+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:55:00.010868+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:55:00.010870+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:55:00.010873+00:00", "trade", 5.29, 32.0]
["2026-09-23T19:55:00.010877+00:00", "trade", 5.29, 196.0]
["2026-09-23T19:55:00.010877+00:00", "trade", 5.29, 80.0]
["2026-09-23T19:55:00.010877+00:00", "trade", 5.29, 27.0]
["2026-09-23T19:55:00.010882+00:00", "trade", 5.29, 319.0]
["2026-09-23T19:55:00.010882+00:00", "trade", 5.29, 881.0]
["2026-09-23T19:55:00.010922+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.011029+00:00", "trade", 5.29, 28.0]
["2026-09-23T19:55:00.011095+00:00", "trade", 5.29, 1099.0]
["2026-09-23T19:55:00.011097+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.011101+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011101+00:00", "trade", 5.29, 467.0]
["2026-09-23T19:55:00.011111+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:55:00.011113+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.011114+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011116+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011159+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011194+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011234+00:00", "trade", 5.29, 14.0]
["2026-09-23T19:55:00.011283+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.011324+00:00", "trade", 5.29, 86.0]
["2026-09-23T19:55:00.011327+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011330+00:00", "trade", 5.29, 324.0]
["2026-09-23T19:55:00.011351+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011613+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011613+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.011832+00:00", "trade", 5.29, 23.0]
["2026-09-23T19:55:00.012431+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.012509+00:00", "trade", 5.29, 13584.0]
["2026-09-23T19:55:00.012513+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:55:00.012513+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:55:00.012518+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:55:00.012521+00:00", "trade", 5.29, 60.0]
["2026-09-23T19:55:00.012560+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.012586+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.012791+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.012881+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:55:00.012912+00:00", "trade", 5.29, 16.0]
["2026-09-23T19:55:00.012921+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:55:00.012940+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:55:00.013203+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:55:00.013225+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:55:00.013229+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:55:00.013230+00:00", "trade", 5.29, 66.0]
["2026-09-23T19:55:00.013298+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.013300+00:00", "trade", 5.29, 3634.0]
["2026-09-23T19:55:00.014616+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.014756+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.014756+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.014902+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.014942+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.015433+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.015859+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.016345+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.017386+00:00", "trade", 5.285, 985.0]
["2026-09-23T19:55:00.017389+00:00", "trade", 5.285, 985.0]
["2026-09-23T19:55:00.017398+00:00", "trade", 5.285, 985.0]
["2026-09-23T19:55:00.017493+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.017763+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.021166+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.022865+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.025857+00:00", "trade", 5.285, 1137.0]
["2026-09-23T19:55:00.038432+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.042001+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.059618+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.062364+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.064707+00:00", "trade", 5.288, 51.0]
["2026-09-23T19:55:00.079320+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.082891+00:00", "trade", 5.28, 2500.0]
["2026-09-23T19:55:00.083509+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.094856+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:55:00.110985+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.113085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.119665+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.120098+00:00", "trade", 5.285, 77.0]
["2026-09-23T19:55:00.130140+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.149005+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:00.213957+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:55:00.265608+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:55:00.267515+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:55:00.291512+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:00.773061+00:00", "trade", 5.2881, 60.0]
["2026-09-23T19:55:00.852255+00:00", "trade", 5.2909, 50.0]
["2026-09-23T19:55:00.959436+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.003436+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.003446+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.010072+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.031523+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.031558+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.031588+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.052472+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.054728+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:01.594779+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:55:01.672718+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:55:01.685198+00:00", "trade", 5.2881, 2700.0]
["2026-09-23T19:55:01.921903+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.019024+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.024217+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.033895+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.063675+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.073053+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:02.221490+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:55:02.551933+00:00", "trade", 5.2932, 21.0]
["2026-09-23T19:55:02.697118+00:00", "trade", 5.2881, 30.0]
["2026-09-23T19:55:02.982746+00:00", "trade", 5.284, 99.0]
["2026-09-23T19:55:03.264197+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:03.293456+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:03.375632+00:00", "trade", 5.2889, 100.0]
["2026-09-23T19:55:03.529499+00:00", "trade", 5.285, 1060.0]
["2026-09-23T19:55:04.087255+00:00", "trade", 5.285, 76.0]
["2026-09-23T19:55:04.171755+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:04.178306+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:04.178312+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:04.178877+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:04.178892+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:04.178917+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:04.178952+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:04.362304+00:00", "trade", 5.2931, 30.0]
["2026-09-23T19:55:04.560328+00:00", "trade", 5.2881, 40.0]
["2026-09-23T19:55:04.561121+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.107975+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.107980+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.114817+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.114832+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.117338+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.117568+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.122470+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.124475+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.127682+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.133120+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.133135+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.209948+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.230441+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.255847+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.288415+00:00", "trade", 5.2881, 1.0]
["2026-09-23T19:55:05.365788+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.365823+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.366284+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.526400+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.526926+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.606848+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:05.716597+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.953971+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.954858+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:05.992337+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.019918+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.020389+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.116597+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.217693+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.236828+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.346223+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.355113+00:00", "trade", 5.2826, 100.0]
["2026-09-23T19:55:06.619291+00:00", "trade", 5.28, 774.0]
["2026-09-23T19:55:06.619673+00:00", "trade", 5.28, 241.0]
["2026-09-23T19:55:06.619874+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.619894+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.619914+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620154+00:00", "trade", 5.28, 682.0]
["2026-09-23T19:55:06.620244+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620270+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620355+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620500+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620696+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620736+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620751+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.620776+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.621192+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.621783+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.641264+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:06.753199+00:00", "trade", 5.2913, 300.0]
["2026-09-23T19:55:06.863008+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:07.175192+00:00", "trade", 5.2899, 50.0]
["2026-09-23T19:55:07.224202+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:55:07.228058+00:00", "trade", 5.28, 321.0]
["2026-09-23T19:55:07.228650+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.228670+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.228695+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.228966+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.229091+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.230647+00:00", "trade", 5.2828, 47.0]
["2026-09-23T19:55:07.235055+00:00", "trade", 5.28, 479.0]
["2026-09-23T19:55:07.240413+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.251369+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.251805+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.300867+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.367916+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.517487+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:07.565357+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:55:07.596009+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:55:07.651226+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:07.887684+00:00", "trade", 5.288, 48.0]
["2026-09-23T19:55:08.154981+00:00", "trade", 5.2885, 100.0]
["2026-09-23T19:55:08.230411+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:09.049823+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:09.400286+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:09.735262+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.184317+00:00", "trade", 5.293, 100.0]
["2026-09-23T19:55:10.227259+00:00", "trade", 5.28, 2200.0]
["2026-09-23T19:55:10.227263+00:00", "trade", 5.28, 5400.0]
["2026-09-23T19:55:10.227265+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:10.227265+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:55:10.227272+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227272+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:55:10.227276+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227276+00:00", "trade", 5.28, 700.0]
["2026-09-23T19:55:10.227276+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227281+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227281+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227287+00:00", "trade", 5.28, 4500.0]
["2026-09-23T19:55:10.227287+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227287+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:10.227290+00:00", "trade", 5.28, 4.0]
["2026-09-23T19:55:10.227290+00:00", "trade", 5.28, 151.0]
["2026-09-23T19:55:10.227293+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227293+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227422+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227427+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227427+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227442+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227497+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227509+00:00", "trade", 5.28, 521.0]
["2026-09-23T19:55:10.227509+00:00", "trade", 5.28, 2400.0]
["2026-09-23T19:55:10.227512+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:10.227518+00:00", "trade", 5.28, 2584.0]
["2026-09-23T19:55:10.227542+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227732+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.227732+00:00", "trade", 5.28, 690.0]
["2026-09-23T19:55:10.227793+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.227951+00:00", "trade", 5.28, 790.0]
["2026-09-23T19:55:10.228014+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228063+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228078+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228149+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228154+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228264+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:10.228324+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228429+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228524+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228820+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.228829+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:10.228830+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.229112+00:00", "trade", 5.2867, 55.0]
["2026-09-23T19:55:10.229326+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.230364+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.240247+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.249016+00:00", "trade", 5.2801, 141.0]
["2026-09-23T19:55:10.287845+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:55:10.288387+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.290442+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.290442+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.290462+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.291589+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.298703+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:55:10.299268+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.457451+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:10.461904+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.507377+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.601959+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:10.607084+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.607129+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.607555+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.608257+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.608272+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.608728+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.613790+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.615732+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:10.638208+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:10.767914+00:00", "trade", 5.282, 500.0]
["2026-09-23T19:55:10.910981+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.094361+00:00", "trade", 5.2882, 3.0]
["2026-09-23T19:55:11.565398+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:55:11.565983+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.565998+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.567301+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.567301+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.567391+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.567777+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.568574+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.568579+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.569040+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.569802+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:11.591112+00:00", "trade", 5.2801, 58.0]
["2026-09-23T19:55:11.950493+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:11.951903+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:55:12.123999+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:12.176038+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:12.176479+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:12.314472+00:00", "trade", 5.2882, 200.0]
["2026-09-23T19:55:12.355140+00:00", "trade", 5.2923, 5.0]
["2026-09-23T19:55:12.366363+00:00", "trade", 5.285, 50.0]
["2026-09-23T19:55:12.510069+00:00", "trade", 5.2924, 200.0]
["2026-09-23T19:55:12.601393+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:12.752601+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:12.754763+00:00", "trade", 5.285, 101.0]
["2026-09-23T19:55:12.970336+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:12.970812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.016410+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.016871+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.149772+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.149772+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.230596+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.230804+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.230828+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:55:13.231023+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:55:13.231068+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.231225+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.231301+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.231812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.232263+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.234208+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.234352+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:13.234361+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.234373+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.234596+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.234671+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.235260+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.237158+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.237389+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.237636+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.237738+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.237857+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.238222+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.242474+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.243305+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.244297+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.245069+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.256767+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:13.257038+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.257287+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.265064+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.277117+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:13.415644+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.838379+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.952806+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:13.953247+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.062877+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.063318+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.151964+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.152400+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.175039+00:00", "trade", 5.2827, 100.0]
["2026-09-23T19:55:14.176387+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.188324+00:00", "trade", 5.2827, 2300.0]
["2026-09-23T19:55:14.281883+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.399322+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.453656+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.557773+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.567050+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:14.880202+00:00", "trade", 5.2882, 26.0]
["2026-09-23T19:55:15.036815+00:00", "trade", 5.285, 841.0]
["2026-09-23T19:55:15.635468+00:00", "trade", 5.2887, 1300.0]
["2026-09-23T19:55:16.249934+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:16.251314+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:55:16.482332+00:00", "trade", 5.285, 40.0]
["2026-09-23T19:55:16.582894+00:00", "trade", 5.2872, 30.0]
["2026-09-23T19:55:16.886487+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:17.089616+00:00", "trade", 5.2887, 11.0]
["2026-09-23T19:55:17.457254+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:17.463138+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:17.464165+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:17.464747+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:17.465313+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:18.414926+00:00", "trade", 5.2827, 100.0]
["2026-09-23T19:55:18.444537+00:00", "trade", 5.2922, 33.0]
["2026-09-23T19:55:18.635539+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:19.060860+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:19.418425+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:19.419472+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:19.458841+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:19.561064+00:00", "trade", 5.2922, 35.0]
["2026-09-23T19:55:19.875999+00:00", "trade", 5.2827, 41.0]
["2026-09-23T19:55:19.890963+00:00", "trade", 5.2827, 15.0]
["2026-09-23T19:55:19.897936+00:00", "trade", 5.2827, 10.0]
["2026-09-23T19:55:19.996559+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:55:20.183683+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:20.338316+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:20.549396+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:55:20.552821+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:20.649952+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:20.651590+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:21.328217+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:21.385861+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:21.534519+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:21.585495+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:21.586938+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:21.642063+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:55:21.683394+00:00", "trade", 5.2881, 106.0]
["2026-09-23T19:55:22.061456+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.161301+00:00", "trade", 5.285, 9.0]
["2026-09-23T19:55:22.174367+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:22.326035+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.541814+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:55:22.551262+00:00", "trade", 5.2828, 100.0]
["2026-09-23T19:55:22.577096+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.710484+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.710935+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.813599+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:22.913545+00:00", "trade", 5.2882, 100.0]
["2026-09-23T19:55:23.355030+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:23.356634+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:23.383754+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:23.789508+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:24.057584+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:24.057788+00:00", "trade", 5.285, 7.0]
["2026-09-23T19:55:24.058546+00:00", "trade", 5.285, 24.0]
["2026-09-23T19:55:24.058606+00:00", "trade", 5.285, 85.0]
["2026-09-23T19:55:25.005954+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.005963+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.005963+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.005966+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.005969+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.005996+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006017+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006215+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006399+00:00", "trade", 5.285, 188.0]
["2026-09-23T19:55:25.006414+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006420+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006513+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006573+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006916+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.006946+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.053627+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:25.053682+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:25.140373+00:00", "trade", 5.2921, 6055.0]
["2026-09-23T19:55:25.141895+00:00", "trade", 5.2904, 1233.0]
["2026-09-23T19:55:25.143549+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.208668+00:00", "trade", 5.287, 613.0]
["2026-09-23T19:55:25.208753+00:00", "trade", 5.2898, 890.0]
["2026-09-23T19:55:25.209417+00:00", "trade", 5.2902, 1073.0]
["2026-09-23T19:55:25.256275+00:00", "trade", 5.2882, 1.0]
["2026-09-23T19:55:25.379321+00:00", "trade", 5.285, 80.0]
["2026-09-23T19:55:25.537954+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:25.540299+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:25.563891+00:00", "trade", 5.2872, 70.0]
["2026-09-23T19:55:25.670453+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:25.987261+00:00", "trade", 5.285, 40.0]
["2026-09-23T19:55:26.060164+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.091816+00:00", "trade", 5.2863, 50.0]
["2026-09-23T19:55:26.255178+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.255188+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.255387+00:00", "trade", 5.28, 39.0]
["2026-09-23T19:55:26.256155+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.256275+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.256295+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.256350+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.263955+00:00", "trade", 5.2899, 21.0]
["2026-09-23T19:55:26.373330+00:00", "trade", 5.285, 50.0]
["2026-09-23T19:55:26.560117+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.561075+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.652742+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.665508+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.735449+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.740732+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:26.871197+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.015896+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.103769+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.104200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.285326+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:27.328436+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:27.335473+00:00", "trade", 5.2882, 3.0]
["2026-09-23T19:55:27.396389+00:00", "trade", 5.2888, 500.0]
["2026-09-23T19:55:27.583740+00:00", "trade", 5.2828, 100.0]
["2026-09-23T19:55:27.838330+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.838352+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:55:27.839252+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:27.930626+00:00", "trade", 5.2867, 39.0]
["2026-09-23T19:55:27.935200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:28.053612+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:28.170933+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:55:28.308685+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:28.717040+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:55:28.895547+00:00", "trade", 5.2836, 100.0]
["2026-09-23T19:55:29.671106+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:29.671301+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:29.671551+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:55:29.671779+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.671806+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.671866+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:29.672272+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.672845+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:29.673181+00:00", "trade", 5.285, 1300.0]
["2026-09-23T19:55:29.674696+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.675631+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.675673+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.675694+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.676644+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:29.677085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:29.677351+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:29.685639+00:00", "trade", 5.2867, 36.0]
["2026-09-23T19:55:29.992630+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.014647+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.016201+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.069604+00:00", "trade", 5.285, 204.0]
["2026-09-23T19:55:30.073979+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:30.074565+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.075016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.126574+00:00", "trade", 5.285, 681.0]
["2026-09-23T19:55:30.127505+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.129461+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:30.508446+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.546511+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.736805+00:00", "trade", 5.2889, 4.0]
["2026-09-23T19:55:30.873886+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:55:30.984417+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:55:30.984420+00:00", "trade", 5.28, 221.0]
["2026-09-23T19:55:30.985389+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.986577+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.986973+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.987232+00:00", "trade", 5.285, 403.0]
["2026-09-23T19:55:30.987247+00:00", "trade", 5.28, 403.0]
["2026-09-23T19:55:30.987790+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:30.994906+00:00", "trade", 5.28, 479.0]
["2026-09-23T19:55:31.215812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:31.225376+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:31.311289+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:31.442546+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.016797+00:00", "trade", 5.2858, 200.0]
["2026-09-23T19:55:32.068770+00:00", "trade", 5.285, 800.0]
["2026-09-23T19:55:32.070303+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.070430+00:00", "trade", 5.285, 50.0]
["2026-09-23T19:55:32.070493+00:00", "trade", 5.285, 88.0]
["2026-09-23T19:55:32.070498+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.070529+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:32.070553+00:00", "trade", 5.285, 62.0]
["2026-09-23T19:55:32.070983+00:00", "trade", 5.285, 232.0]
["2026-09-23T19:55:32.070984+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.071112+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:32.072267+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.078095+00:00", "trade", 5.2899, 26.0]
["2026-09-23T19:55:32.094951+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.095863+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.165666+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:32.165669+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:55:32.165669+00:00", "trade", 5.28, 2400.0]
["2026-09-23T19:55:32.165669+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.165820+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.166231+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:55:32.166601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.166601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.166616+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.181354+00:00", "trade", 5.2865, 26.0]
["2026-09-23T19:55:32.187887+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.312919+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.392999+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.397992+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:32.398613+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.399049+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.698415+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:32.894451+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:33.059193+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:33.157200+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:33.623215+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:34.198230+00:00", "trade", 5.285, 156.0]
["2026-09-23T19:55:34.374100+00:00", "trade", 5.2881, 300.0]
["2026-09-23T19:55:34.445176+00:00", "trade", 5.2899, 1.0]
["2026-09-23T19:55:34.783129+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:35.111326+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:35.127236+00:00", "trade", 5.285, 9.0]
["2026-09-23T19:55:35.127342+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:35.175456+00:00", "trade", 5.2901, 13.0]
["2026-09-23T19:55:35.234183+00:00", "trade", 5.2881, 100.0]
["2026-09-23T19:55:35.274199+00:00", "trade", 5.2881, 200.0]
["2026-09-23T19:55:35.381145+00:00", "trade", 5.2888, 100.0]
["2026-09-23T19:55:35.582786+00:00", "trade", 5.2901, 24.0]
["2026-09-23T19:55:35.833414+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:55:36.147068+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:36.224701+00:00", "trade", 5.2899, 84.0]
["2026-09-23T19:55:37.056062+00:00", "trade", 5.2881, 25.0]
["2026-09-23T19:55:37.295524+00:00", "trade", 5.2836, 43.0]
["2026-09-23T19:55:37.310692+00:00", "trade", 5.2836, 30.0]
["2026-09-23T19:55:37.364825+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.371428+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:37.371431+00:00", "trade", 5.28, 36.0]
["2026-09-23T19:55:37.371434+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:37.371638+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:55:37.372027+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372027+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372067+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372067+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372067+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372508+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:37.372712+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:37.405027+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:37.456103+00:00", "trade", 5.2888, 4.0]
["2026-09-23T19:55:37.798286+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:38.130564+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:38.421749+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:39.648566+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:39.649702+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:39.649720+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:39.649804+00:00", "trade", 5.285, 111.0]
["2026-09-23T19:55:39.649835+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:39.650195+00:00", "trade", 5.285, 291.0]
["2026-09-23T19:55:39.650250+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:39.650287+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.071912+00:00", "trade", 5.2801, 200.0]
["2026-09-23T19:55:40.072510+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.076424+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.141569+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.151799+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.152851+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.230731+00:00", "trade", 5.2824, 42.0]
["2026-09-23T19:55:40.302131+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:40.768854+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:40.787306+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:55:41.102148+00:00", "trade", 5.2882, 2.0]
["2026-09-23T19:55:41.104432+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.105681+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.106147+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.170900+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.171357+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.396223+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:41.396232+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:55:41.396271+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:55:41.396277+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:41.396397+00:00", "trade", 5.285, 360.0]
["2026-09-23T19:55:41.713017+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:41.939536+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:55:41.939593+00:00", "trade", 5.28, 418.0]
["2026-09-23T19:55:41.939641+00:00", "trade", 5.285, 170.0]
["2026-09-23T19:55:41.940154+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.940249+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.940469+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:41.940944+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:41.941707+00:00", "trade", 5.285, 59.0]
["2026-09-23T19:55:41.962372+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:42.167965+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:55:42.170752+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:42.171985+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:42.177768+00:00", "trade", 5.2837, 500.0]
["2026-09-23T19:55:42.183948+00:00", "trade", 5.2837, 1000.0]
["2026-09-23T19:55:42.248035+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:42.321098+00:00", "trade", 5.2835, 200.0]
["2026-09-23T19:55:42.494713+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:42.536136+00:00", "trade", 5.2882, 47.0]
["2026-09-23T19:55:42.734653+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:55:42.777390+00:00", "trade", 5.2855, 200.0]
["2026-09-23T19:55:43.195576+00:00", "trade", 5.2889, 100.0]
["2026-09-23T19:55:43.389378+00:00", "trade", 5.29, 55.0]
["2026-09-23T19:55:43.461862+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:55:43.650323+00:00", "trade", 5.285, 70.0]
["2026-09-23T19:55:43.651039+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:43.651787+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:43.652861+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:44.001984+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:44.002916+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:44.105390+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:44.212569+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:44.261778+00:00", "trade", 5.2889, 100.0]
["2026-09-23T19:55:44.294216+00:00", "trade", 5.2882, 100.0]
["2026-09-23T19:55:44.428347+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:44.630588+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:45.072986+00:00", "trade", 5.2882, 100.0]
["2026-09-23T19:55:45.197010+00:00", "trade", 5.285, 660.0]
["2026-09-23T19:55:45.238295+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:45.279871+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:45.326988+00:00", "trade", 5.2801, 1.0]
["2026-09-23T19:55:45.426485+00:00", "trade", 5.29, 264.0]
["2026-09-23T19:55:45.426491+00:00", "trade", 5.285, 264.0]
["2026-09-23T19:55:46.224155+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:55:46.604526+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:46.655178+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:46.655181+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:46.655482+00:00", "trade", 5.28, 26.0]
["2026-09-23T19:55:46.893125+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:47.402580+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:47.402583+00:00", "trade", 5.28, 59.0]
["2026-09-23T19:55:47.403768+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:47.404204+00:00", "trade", 5.285, 313.0]
["2026-09-23T19:55:47.404315+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:47.404739+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:47.404771+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:47.405738+00:00", "trade", 5.282, 280.0]
["2026-09-23T19:55:47.406034+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:47.409761+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:47.411131+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:47.628865+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:55:47.799963+00:00", "trade", 5.2801, 1.0]
["2026-09-23T19:55:48.009416+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:48.132525+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:48.249032+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:48.403655+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:48.493714+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:48.591998+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:55:48.665308+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:55:48.693666+00:00", "trade", 5.285, 401.0]
["2026-09-23T19:55:49.270399+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.312379+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.438554+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.543834+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.555336+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.836034+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:49.921908+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.062276+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.063153+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.204649+00:00", "trade", 5.285, 800.0]
["2026-09-23T19:55:50.206808+00:00", "trade", 5.285, 30.0]
["2026-09-23T19:55:50.206865+00:00", "trade", 5.285, 138.0]
["2026-09-23T19:55:50.206916+00:00", "trade", 5.285, 159.0]
["2026-09-23T19:55:50.393407+00:00", "trade", 5.2882, 56.0]
["2026-09-23T19:55:50.495085+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:50.495304+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:50.495509+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:55:50.495713+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:55:50.495725+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.495810+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:55:50.495933+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.496002+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.497686+00:00", "trade", 5.285, 1600.0]
["2026-09-23T19:55:50.499355+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.499999+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.500042+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.500326+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.501295+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.502070+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.502100+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:50.508447+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.508542+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:50.535955+00:00", "trade", 5.2889, 10.0]
["2026-09-23T19:55:50.571926+00:00", "trade", 5.2866, 66.0]
["2026-09-23T19:55:51.315510+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:51.404431+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:51.462890+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:51.463085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:51.483053+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:52.215170+00:00", "trade", 5.2882, 300.0]
["2026-09-23T19:55:52.529023+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:52.530076+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:52.741138+00:00", "trade", 5.2868, 1.0]
["2026-09-23T19:55:52.887201+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.887279+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.887514+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.887574+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.888152+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:52.888347+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.960843+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:52.961528+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:55:52.963703+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:55:53.015474+00:00", "trade", 5.287, 50.0]
["2026-09-23T19:55:53.235101+00:00", "trade", 5.2837, 800.0]
["2026-09-23T19:55:53.295431+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:55:53.295434+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:53.295434+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:53.295440+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:53.295440+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:53.295443+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:53.295443+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:55:53.295449+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:53.295449+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:53.295449+00:00", "trade", 5.28, 81.0]
["2026-09-23T19:55:53.295449+00:00", "trade", 5.28, 35.0]
["2026-09-23T19:55:53.296042+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296042+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296087+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296087+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296087+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296087+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296322+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.296563+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.297154+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.298242+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.298636+00:00", "trade", 5.2821, 154.0]
["2026-09-23T19:55:53.304596+00:00", "trade", 5.28, 358.0]
["2026-09-23T19:55:53.304942+00:00", "trade", 5.28, 84.0]
["2026-09-23T19:55:53.305693+00:00", "trade", 5.28, 37.0]
["2026-09-23T19:55:53.317081+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.395237+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.395529+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:53.400159+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.401156+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.850606+00:00", "trade", 5.2882, 1.0]
["2026-09-23T19:55:53.883994+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:53.884295+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:53.884831+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:54.385337+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:54.592042+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:54.642066+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:54.659135+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:54.681012+00:00", "trade", 5.2801, 22.0]
["2026-09-23T19:55:54.707210+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:54.722739+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:54.909642+00:00", "trade", 5.285, 25.0]
["2026-09-23T19:55:54.923971+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:54.934584+00:00", "trade", 5.2882, 200.0]
["2026-09-23T19:55:55.116005+00:00", "trade", 5.2889, 100.0]
["2026-09-23T19:55:55.116874+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.393874+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:55.469341+00:00", "trade", 5.2899, 21.0]
["2026-09-23T19:55:55.544174+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.704037+00:00", "trade", 5.2882, 100.0]
["2026-09-23T19:55:55.791028+00:00", "trade", 5.28, 986.0]
["2026-09-23T19:55:55.791612+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.791653+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.791653+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.792134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.792134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.792936+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.793131+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.794494+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.799683+00:00", "trade", 5.2801, 21.0]
["2026-09-23T19:55:55.823460+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:55.824065+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.826545+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.827428+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.929099+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.941656+00:00", "trade", 5.281, 250.0]
["2026-09-23T19:55:55.942261+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:55.942895+00:00", "trade", 5.28, 317.0]
["2026-09-23T19:55:55.943195+00:00", "trade", 5.285, 72.0]
["2026-09-23T19:55:56.056141+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:56.070287+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:56.070866+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:56.074770+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:56.375091+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:56.476967+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:55:56.510704+00:00", "trade", 5.2882, 28.0]
["2026-09-23T19:55:56.712604+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:56.847168+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:56.883338+00:00", "trade", 5.2837, 400.0]
["2026-09-23T19:55:56.912558+00:00", "trade", 5.2854, 25.0]
["2026-09-23T19:55:56.940428+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:56.987484+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.057375+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.152652+00:00", "trade", 5.28, 41.0]
["2026-09-23T19:55:57.152658+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:55:57.152658+00:00", "trade", 5.28, 99.0]
["2026-09-23T19:55:57.152661+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.152664+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:57.152664+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:55:57.152667+00:00", "trade", 5.28, 119.0]
["2026-09-23T19:55:57.153614+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.153775+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.154817+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.155070+00:00", "trade", 5.285, 11.0]
["2026-09-23T19:55:57.155130+00:00", "trade", 5.285, 227.0]
["2026-09-23T19:55:57.155193+00:00", "trade", 5.285, 37.0]
["2026-09-23T19:55:57.156020+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.156696+00:00", "trade", 5.283, 23.0]
["2026-09-23T19:55:57.157364+00:00", "trade", 5.285, 1300.0]
["2026-09-23T19:55:57.253452+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.343624+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:55:57.344077+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.384909+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.385380+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.387134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.413286+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.413592+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.415782+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.417301+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.417622+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.420945+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.463516+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.703621+00:00", "trade", 5.285, 22.0]
["2026-09-23T19:55:57.706935+00:00", "trade", 5.28, 179.0]
["2026-09-23T19:55:57.706935+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:55:57.706938+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.706941+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:57.706944+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:55:57.706944+00:00", "trade", 5.28, 880.0]
["2026-09-23T19:55:57.706948+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:55:57.706948+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.706950+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.706950+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.706953+00:00", "trade", 5.28, 2141.0]
["2026-09-23T19:55:57.707332+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:55:57.707335+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.707335+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:55:57.707389+00:00", "trade", 5.285, 40.0]
["2026-09-23T19:55:57.707445+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707510+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:55:57.707512+00:00", "trade", 5.28, 37.0]
["2026-09-23T19:55:57.707756+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707867+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707877+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707917+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707917+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.707957+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.708117+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.708168+00:00", "trade", 5.28, 350.0]
["2026-09-23T19:55:57.708558+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.708608+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.708700+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:55:57.708759+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.708760+00:00", "trade", 5.28, 64.0]
["2026-09-23T19:55:57.709555+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.710024+00:00", "trade", 5.2828, 24.0]
["2026-09-23T19:55:57.730074+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:57.808685+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:55:57.809187+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.007632+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:55:58.012215+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.013257+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.039535+00:00", "trade", 5.2899, 18.0]
["2026-09-23T19:55:58.464901+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:55:58.465562+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.466043+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.466805+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.468083+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.475887+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.520142+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:58.556277+00:00", "trade", 5.2828, 27.0]
["2026-09-23T19:55:59.130568+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:59.132720+00:00", "trade", 5.285, 90.0]
["2026-09-23T19:55:59.133680+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:59.134506+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:59.135799+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:55:59.144340+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:59.610483+00:00", "trade", 5.2894, 33.0]
["2026-09-23T19:55:59.916265+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:55:59.949064+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:55:59.949250+00:00", "trade", 5.285, 9000.0]
["2026-09-23T19:56:00.014659+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.235849+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.281239+00:00", "trade", 5.2828, 2.0]
["2026-09-23T19:56:00.281597+00:00", "trade", 5.2828, 1.0]
["2026-09-23T19:56:00.282225+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.313572+00:00", "trade", 5.2881, 1.0]
["2026-09-23T19:56:00.443796+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:00.445768+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.447046+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.462248+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:56:00.522656+00:00", "trade", 5.2801, 40.0]
["2026-09-23T19:56:00.523834+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.524952+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.526235+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.561680+00:00", "trade", 5.2899, 41.0]
["2026-09-23T19:56:00.701148+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:56:00.701154+00:00", "trade", 5.28, 36.0]
["2026-09-23T19:56:00.701797+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.701822+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.702077+00:00", "trade", 5.28, 2500.0]
["2026-09-23T19:56:00.702123+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.702128+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.702171+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:56:00.702594+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:00.702613+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:00.702670+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:00.702683+00:00", "trade", 5.28, 50.0]
["2026-09-23T19:56:00.702820+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:00.702826+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:00.703046+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:00.703927+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.748578+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:00.832900+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:01.053129+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:01.071971+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.077910+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:56:01.078522+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.432849+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.433009+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.433085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.475726+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.495946+00:00", "trade", 5.2888, 100.0]
["2026-09-23T19:56:01.559451+00:00", "trade", 5.28, 19.0]
["2026-09-23T19:56:01.559932+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:01.559932+00:00", "trade", 5.28, 40.0]
["2026-09-23T19:56:01.559932+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:56:01.560007+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:01.560082+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.560237+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.560357+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.560512+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.578616+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.589752+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.660729+00:00", "trade", 5.2888, 100.0]
["2026-09-23T19:56:01.836977+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:56:01.845560+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:56:01.860352+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:01.976428+00:00", "trade", 5.28, 24.0]
["2026-09-23T19:56:01.977063+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:01.977544+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.278298+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.433051+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.433397+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.433492+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.434094+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.434179+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.452297+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.683446+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.725631+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.756933+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:56:02.766759+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.774242+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.777966+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.924073+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:02.970388+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.137240+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.313128+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.314686+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.314716+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.315178+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.432777+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.433258+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.434416+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.434817+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:03.575307+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:56:03.608118+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:04.033454+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.034126+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.141685+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:04.143206+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:04.143260+00:00", "trade", 5.28, 332.0]
["2026-09-23T19:56:04.143327+00:00", "trade", 5.285, 63.0]
["2026-09-23T19:56:04.143381+00:00", "trade", 5.285, 212.0]
["2026-09-23T19:56:04.143812+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.144173+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.221973+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.236858+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:04.236888+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:04.236915+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:04.236921+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:04.236954+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:04.236993+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:04.737009+00:00", "trade", 5.288, 100.0]
["2026-09-23T19:56:04.830058+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:04.907056+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:05.165134+00:00", "trade", 5.2815, 800.0]
["2026-09-23T19:56:05.264442+00:00", "trade", 5.288, 100.0]
["2026-09-23T19:56:05.340355+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:05.413660+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:05.837240+00:00", "trade", 5.2801, 400.0]
["2026-09-23T19:56:06.075505+00:00", "trade", 5.2889, 7.0]
["2026-09-23T19:56:06.187212+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:56:06.188541+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:56:06.195310+00:00", "trade", 5.285, 504.0]
["2026-09-23T19:56:06.200669+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:06.253282+00:00", "trade", 5.28, 27.0]
["2026-09-23T19:56:06.253285+00:00", "trade", 5.28, 1115.0]
["2026-09-23T19:56:06.254413+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:06.254453+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:06.259294+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:06.259816+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:06.325717+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:06.982864+00:00", "trade", 5.2827, 800.0]
["2026-09-23T19:56:07.048137+00:00", "trade", 5.288, 21.0]
["2026-09-23T19:56:07.084310+00:00", "trade", 5.28, 17.0]
["2026-09-23T19:56:07.084967+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.091673+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.097523+00:00", "trade", 5.285, 6.0]
["2026-09-23T19:56:07.183395+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.184994+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.218204+00:00", "trade", 5.2801, 400.0]
["2026-09-23T19:56:07.219782+00:00", "trade", 5.285, 63.0]
["2026-09-23T19:56:07.219848+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:07.219863+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:07.219908+00:00", "trade", 5.285, 37.0]
["2026-09-23T19:56:07.220287+00:00", "trade", 5.285, 288.0]
["2026-09-23T19:56:07.220383+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:07.470954+00:00", "trade", 5.2899, 49.0]
["2026-09-23T19:56:07.508744+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.534919+00:00", "trade", 5.288, 1.0]
["2026-09-23T19:56:07.696706+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:07.696720+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.909712+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:07.970536+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.087649+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.089233+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.317345+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:56:08.321712+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:56:08.494355+00:00", "trade", 5.288, 100.0]
["2026-09-23T19:56:08.496666+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.497844+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.701268+00:00", "trade", 5.28, 21.0]
["2026-09-23T19:56:08.701460+00:00", "trade", 5.28, 36.0]
["2026-09-23T19:56:08.701889+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.701889+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.702050+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.702090+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.702290+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.702521+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.702543+00:00", "trade", 5.2831, 50.0]
["2026-09-23T19:56:08.727300+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.727330+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.745874+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.887954+00:00", "trade", 5.285, 650.0]
["2026-09-23T19:56:08.888021+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.888544+00:00", "trade", 5.28, 42.0]
["2026-09-23T19:56:08.888566+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.888571+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.888571+00:00", "trade", 5.28, 3600.0]
["2026-09-23T19:56:08.888571+00:00", "trade", 5.28, 540.0]
["2026-09-23T19:56:08.888574+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888601+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888604+00:00", "trade", 5.28, 820.0]
["2026-09-23T19:56:08.888607+00:00", "trade", 5.28, 759.0]
["2026-09-23T19:56:08.888607+00:00", "trade", 5.28, 168.0]
["2026-09-23T19:56:08.888610+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888613+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:56:08.888616+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:56:08.888620+00:00", "trade", 5.28, 4081.0]
["2026-09-23T19:56:08.888622+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:08.888626+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888630+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888630+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:56:08.888633+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.888634+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:56:08.888634+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.888637+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:08.888637+00:00", "trade", 5.28, 132.0]
["2026-09-23T19:56:08.888637+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.888641+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:56:08.888641+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888645+00:00", "trade", 5.28, 30.0]
["2026-09-23T19:56:08.888645+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888649+00:00", "trade", 5.28, 3600.0]
["2026-09-23T19:56:08.888649+00:00", "trade", 5.28, 90.0]
["2026-09-23T19:56:08.888649+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888649+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:56:08.888653+00:00", "trade", 5.28, 10.0]
["2026-09-23T19:56:08.888653+00:00", "trade", 5.28, 900.0]
["2026-09-23T19:56:08.888660+00:00", "trade", 5.28, 3557.0]
["2026-09-23T19:56:08.888660+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888660+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:56:08.888660+00:00", "trade", 5.28, 250.0]
["2026-09-23T19:56:08.888664+00:00", "trade", 5.28, 2400.0]
["2026-09-23T19:56:08.888664+00:00", "trade", 5.28, 13765.0]
["2026-09-23T19:56:08.888664+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888670+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888673+00:00", "trade", 5.28, 240.0]
["2026-09-23T19:56:08.888673+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:08.888673+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:08.888673+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888677+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888677+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888683+00:00", "trade", 5.28, 691.0]
["2026-09-23T19:56:08.888683+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888683+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:56:08.888683+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888685+00:00", "trade", 5.28, 120.0]
["2026-09-23T19:56:08.888688+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.888733+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888733+00:00", "trade", 5.28, 12908.0]
["2026-09-23T19:56:08.888803+00:00", "trade", 5.28, 479.0]
["2026-09-23T19:56:08.888806+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888809+00:00", "trade", 5.28, 3500.0]
["2026-09-23T19:56:08.888809+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888812+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888814+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.888816+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888816+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.888820+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888820+00:00", "trade", 5.28, 1300.0]
["2026-09-23T19:56:08.888820+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:56:08.888824+00:00", "trade", 5.28, 240.0]
["2026-09-23T19:56:08.888824+00:00", "trade", 5.28, 60.0]
["2026-09-23T19:56:08.888827+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888827+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888829+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.888835+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888835+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888869+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888872+00:00", "trade", 5.28, 1849.0]
["2026-09-23T19:56:08.888887+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888887+00:00", "trade", 5.28, 12908.0]
["2026-09-23T19:56:08.888902+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888902+00:00", "trade", 5.28, 3253.0]
["2026-09-23T19:56:08.888914+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888914+00:00", "trade", 5.28, 2926.0]
["2026-09-23T19:56:08.888923+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888929+00:00", "trade", 5.28, 9555.0]
["2026-09-23T19:56:08.888935+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.888938+00:00", "trade", 5.28, 12908.0]
["2026-09-23T19:56:08.888949+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.888992+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889001+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889001+00:00", "trade", 5.28, 2600.0]
["2026-09-23T19:56:08.889049+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889099+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889120+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889124+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889130+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889133+00:00", "trade", 5.28, 5900.0]
["2026-09-23T19:56:08.889149+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889184+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889193+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889323+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.889353+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:56:08.889353+00:00", "trade", 5.28, 4300.0]
["2026-09-23T19:56:08.889356+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889356+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:56:08.889430+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889470+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889617+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.889620+00:00", "trade", 5.28, 9555.0]
["2026-09-23T19:56:08.889791+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.889861+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890031+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.890082+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.890177+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890177+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890186+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890189+00:00", "trade", 5.28, 869.0]
["2026-09-23T19:56:08.890232+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890247+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890288+00:00", "trade", 5.2801, 60.0]
["2026-09-23T19:56:08.890302+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890489+00:00", "trade", 5.28, 52.0]
["2026-09-23T19:56:08.890562+00:00", "trade", 5.28, 119.0]
["2026-09-23T19:56:08.890818+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890820+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890838+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890841+00:00", "trade", 5.28, 166.0]
["2026-09-23T19:56:08.890843+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.890844+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.890848+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891054+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891054+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891234+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891235+00:00", "trade", 5.28, 152.0]
["2026-09-23T19:56:08.891256+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:56:08.891274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891274+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891325+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.891440+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.891440+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891525+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891540+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891590+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891650+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.891675+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891841+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891846+00:00", "trade", 5.28, 2832.0]
["2026-09-23T19:56:08.891861+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.891957+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.892020+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.892026+00:00", "trade", 5.275, 90.0]
["2026-09-23T19:56:08.892113+00:00", "trade", 5.28, 582.0]
["2026-09-23T19:56:08.892121+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892121+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892176+00:00", "trade", 5.28, 540.0]
["2026-09-23T19:56:08.892234+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.892277+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892377+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892462+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.892472+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892567+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.892618+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:56:08.892697+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.892760+00:00", "trade", 5.27, 50.0]
["2026-09-23T19:56:08.893115+00:00", "trade", 5.28, 45.0]
["2026-09-23T19:56:08.893115+00:00", "trade", 5.28, 5288.0]
["2026-09-23T19:56:08.893354+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.893424+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:56:08.893454+00:00", "trade", 5.28, 45.0]
["2026-09-23T19:56:08.893692+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.893710+00:00", "trade", 5.275, 2900.0]
["2026-09-23T19:56:08.897474+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.903483+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.906923+00:00", "trade", 5.275, 925.0]
["2026-09-23T19:56:08.915782+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.915838+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.917722+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920744+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:56:08.920750+00:00", "trade", 5.28, 1500.0]
["2026-09-23T19:56:08.920750+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.920756+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:56:08.920756+00:00", "trade", 5.28, 1600.0]
["2026-09-23T19:56:08.920759+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920763+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.920765+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.920768+00:00", "trade", 5.28, 147.0]
["2026-09-23T19:56:08.920771+00:00", "trade", 5.28, 150.0]
["2026-09-23T19:56:08.920777+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.920777+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.920780+00:00", "trade", 5.28, 986.0]
["2026-09-23T19:56:08.920798+00:00", "trade", 5.275, 300.0]
["2026-09-23T19:56:08.920804+00:00", "trade", 5.28, 15.0]
["2026-09-23T19:56:08.920850+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920860+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920880+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.920913+00:00", "trade", 5.28, 280.0]
["2026-09-23T19:56:08.920920+00:00", "trade", 5.28, 1100.0]
["2026-09-23T19:56:08.920920+00:00", "trade", 5.275, 500.0]
["2026-09-23T19:56:08.920922+00:00", "trade", 5.28, 58.0]
["2026-09-23T19:56:08.920925+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.920970+00:00", "trade", 5.275, 311.0]
["2026-09-23T19:56:08.920973+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.920976+00:00", "trade", 5.28, 1800.0]
["2026-09-23T19:56:08.920997+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921000+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921006+00:00", "trade", 5.28, 17.0]
["2026-09-23T19:56:08.921009+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921009+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921012+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921015+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921019+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921024+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:56:08.921028+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921028+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921031+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921033+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921036+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921043+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921051+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921051+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921058+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921060+00:00", "trade", 5.275, 44.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 489.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921141+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921169+00:00", "trade", 5.275, 56.0]
["2026-09-23T19:56:08.921171+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921175+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921180+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.921186+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921186+00:00", "trade", 5.28, 2644.0]
["2026-09-23T19:56:08.921193+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:56:08.921193+00:00", "trade", 5.275, 550.0]
["2026-09-23T19:56:08.921196+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.921196+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921196+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921199+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921202+00:00", "trade", 5.28, 3700.0]
["2026-09-23T19:56:08.921202+00:00", "trade", 5.28, 354.0]
["2026-09-23T19:56:08.921205+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921205+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921207+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.921210+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921216+00:00", "trade", 5.28, 122.0]
["2026-09-23T19:56:08.921220+00:00", "trade", 5.28, 3800.0]
["2026-09-23T19:56:08.921222+00:00", "trade", 5.28, 137.0]
["2026-09-23T19:56:08.921222+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921226+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921226+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.921289+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:56:08.921291+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921370+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921441+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921445+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921454+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.921481+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921511+00:00", "trade", 5.28, 71.0]
["2026-09-23T19:56:08.921521+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921521+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921556+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921578+00:00", "trade", 5.28, 3600.0]
["2026-09-23T19:56:08.921578+00:00", "trade", 5.28, 3700.0]
["2026-09-23T19:56:08.921601+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921625+00:00", "trade", 5.28, 800.0]
["2026-09-23T19:56:08.921707+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921712+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921712+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921734+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.921743+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921749+00:00", "trade", 5.278, 10300.0]
["2026-09-23T19:56:08.921791+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.921802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921842+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.921848+00:00", "trade", 5.28, 233.0]
["2026-09-23T19:56:08.922055+00:00", "trade", 5.2795, 50.0]
["2026-09-23T19:56:08.922123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922123+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922148+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922148+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922168+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922193+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922193+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922209+00:00", "trade", 5.28, 204.0]
["2026-09-23T19:56:08.922223+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922224+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:08.922243+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922243+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922328+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922428+00:00", "trade", 5.28, 360.0]
["2026-09-23T19:56:08.922464+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.922479+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.922681+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:56:08.922789+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.922804+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922804+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922843+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.922844+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.922844+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.923186+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.923186+00:00", "trade", 5.28, 102.0]
["2026-09-23T19:56:08.923205+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.923401+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.923721+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.923802+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.923902+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.924022+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.924614+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.925396+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.927131+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.929237+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.929237+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.929237+00:00", "trade", 5.275, 200.0]
["2026-09-23T19:56:08.930066+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:56:08.930066+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.930070+00:00", "trade", 5.28, 2100.0]
["2026-09-23T19:56:08.931164+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.931814+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:56:08.931966+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.934285+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:56:08.934292+00:00", "trade", 5.28, 1600.0]
["2026-09-23T19:56:08.934349+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.934355+00:00", "trade", 5.275, 100.0]
["2026-09-23T19:56:08.934355+00:00", "trade", 5.28, 1556.0]
["2026-09-23T19:56:08.934407+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.934412+00:00", "trade", 5.28, 1600.0]
["2026-09-23T19:56:08.934415+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.934709+00:00", "trade", 5.28, 500.0]
["2026-09-23T19:56:08.934875+00:00", "trade", 5.28, 27.0]
["2026-09-23T19:56:08.934899+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:56:08.934911+00:00", "trade", 5.28, 2200.0]
["2026-09-23T19:56:08.934928+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.934928+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.934963+00:00", "quote", 5.27, 5.28]
["2026-09-23T19:56:08.935067+00:00", "trade", 5.28, 4200.0]
["2026-09-23T19:56:08.935176+00:00", "trade", 5.28, 38.0]
["2026-09-23T19:56:08.935209+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935214+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935215+00:00", "trade", 5.28, 400.0]
["2026-09-23T19:56:08.935308+00:00", "trade", 5.28, 300.0]
["2026-09-23T19:56:08.935324+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935334+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935339+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935339+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935344+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935369+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935394+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935394+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935395+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.935395+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.935400+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935400+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935400+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935401+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.935401+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:56:08.935401+00:00", "trade", 5.28, 354.0]
["2026-09-23T19:56:08.935404+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.935444+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.935600+00:00", "trade", 5.28, 188.0]
["2026-09-23T19:56:08.935605+00:00", "quote", 5.28, 5.28]
["2026-09-23T19:56:08.935750+00:00", "trade", 5.28, 1000.0]
["2026-09-23T19:56:08.935770+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.935805+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.935966+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936046+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936086+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936086+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936091+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936246+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936246+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936286+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936407+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936527+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.936527+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.937088+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.937168+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.937564+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.937965+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.966642+00:00", "trade", 5.285, 985.0]
["2026-09-23T19:56:08.967896+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.968337+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.968538+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:08.981928+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:09.015142+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:56:09.036118+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:09.036118+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:09.164281+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:09.189894+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:09.456362+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:09.499951+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:56:09.576753+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:09.623932+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:09.870161+00:00", "trade", 5.2861, 83.0]
["2026-09-23T19:56:09.916092+00:00", "trade", 5.2865, 100.0]
["2026-09-23T19:56:09.964386+00:00", "trade", 5.285, 985.0]
["2026-09-23T19:56:10.212434+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:10.456640+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.457126+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.458138+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.458339+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.483549+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.483589+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:10.791959+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:10.793261+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:10.793514+00:00", "trade", 5.285, 5063.0]
["2026-09-23T19:56:10.806995+00:00", "trade", 5.285, 3483.0]
["2026-09-23T19:56:11.694870+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:12.218989+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:56:12.219013+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:12.286950+00:00", "trade", 5.2807, 300.0]
["2026-09-23T19:56:13.194176+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:13.195066+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:13.944682+00:00", "trade", 5.2861, 30.0]
["2026-09-23T19:56:14.228133+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:14.447621+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:14.613769+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:56:15.179693+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:15.898906+00:00", "trade", 5.285, 28.0]
["2026-09-23T19:56:15.899264+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:16.078298+00:00", "trade", 5.285, 1300.0]
["2026-09-23T19:56:16.078538+00:00", "trade", 5.285, 800.0]
["2026-09-23T19:56:16.277398+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:16.676666+00:00", "trade", 5.2884, 101.0]
["2026-09-23T19:56:16.752271+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:56:16.752277+00:00", "trade", 5.28, 1200.0]
["2026-09-23T19:56:16.752304+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:16.752316+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:16.752340+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:16.752350+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:16.752485+00:00", "trade", 5.285, 1222.0]
["2026-09-23T19:56:16.861557+00:00", "trade", 5.2865, 500.0]
["2026-09-23T19:56:16.867162+00:00", "trade", 5.2865, 200.0]
["2026-09-23T19:56:16.873543+00:00", "trade", 5.2865, 100.0]
["2026-09-23T19:56:16.877077+00:00", "trade", 5.2865, 300.0]
["2026-09-23T19:56:17.272066+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:17.377400+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.377415+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.587976+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:56:17.587976+00:00", "trade", 5.285, 4000.0]
["2026-09-23T19:56:17.589000+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.589000+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.589000+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.589005+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.589050+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.590619+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.598434+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.599595+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.601075+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:56:17.602891+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.603507+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:56:17.606274+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.606788+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:56:17.607263+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.608704+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.609104+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.611061+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.611690+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.613702+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.614363+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.616928+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.617605+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.619202+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.619749+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.621189+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.622350+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:17.714378+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.836854+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:17.940735+00:00", "trade", 5.2861, 3.0]
["2026-09-23T19:56:18.621219+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:18.798602+00:00", "trade", 5.2845, 1.0]
["2026-09-23T19:56:18.806886+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:18.932057+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:18.933575+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:18.933976+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:18.993846+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:18.996755+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:18.997237+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:18.997908+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:19.154897+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:56:19.313491+00:00", "trade", 5.2807, 200.0]
["2026-09-23T19:56:19.575122+00:00", "trade", 5.285, 28.0]
["2026-09-23T19:56:19.666903+00:00", "trade", 5.285, 64.0]
["2026-09-23T19:56:19.690242+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:19.890208+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:56:20.750507+00:00", "trade", 5.2801, 100.0]
["2026-09-23T19:56:21.435232+00:00", "trade", 5.2865, 100.0]
["2026-09-23T19:56:21.451572+00:00", "trade", 5.2865, 100.0]
["2026-09-23T19:56:21.555385+00:00", "trade", 5.2808, 2700.0]
["2026-09-23T19:56:21.697341+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:21.716084+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:21.818312+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:21.836156+00:00", "trade", 5.285, 50.0]
["2026-09-23T19:56:21.837077+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:22.256432+00:00", "trade", 5.2815, 800.0]
["2026-09-23T19:56:22.415850+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:22.574597+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:56:22.769981+00:00", "trade", 5.2815, 400.0]
["2026-09-23T19:56:22.850608+00:00", "trade", 5.2834, 100.0]
["2026-09-23T19:56:23.303888+00:00", "trade", 5.2861, 400.0]
["2026-09-23T19:56:23.510292+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:56:23.543629+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:23.677535+00:00", "trade", 5.2861, 33.0]
["2026-09-23T19:56:23.811900+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:23.906802+00:00", "trade", 5.2861, 60.0]
["2026-09-23T19:56:24.185225+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:56:25.087381+00:00", "trade", 5.285, 102.0]
["2026-09-23T19:56:25.088443+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088446+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088452+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088461+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088470+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088710+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.088993+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.089005+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.089008+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.089014+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.089029+00:00", "trade", 5.285, 55.0]
["2026-09-23T19:56:25.089270+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:25.089360+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:25.089465+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:25.089495+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:25.089936+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:25.090016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:25.181652+00:00", "trade", 5.2899, 54.0]
["2026-09-23T19:56:26.087305+00:00", "trade", 5.285, 356.0]
["2026-09-23T19:56:26.088344+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:26.188261+00:00", "trade", 5.2899, 17.0]
["2026-09-23T19:56:26.444882+00:00", "trade", 5.2861, 100.0]
["2026-09-23T19:56:26.487752+00:00", "trade", 5.2835, 300.0]
["2026-09-23T19:56:26.646758+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:26.789570+00:00", "trade", 5.285, 199.0]
["2026-09-23T19:56:26.790648+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:26.793008+00:00", "trade", 5.285, 1876.0]
["2026-09-23T19:56:26.828390+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:56:26.828414+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:56:26.955586+00:00", "trade", 5.2866, 1700.0]
["2026-09-23T19:56:27.023944+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:27.040505+00:00", "trade", 5.285, 175.0]
["2026-09-23T19:56:27.151045+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:27.152248+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:27.554841+00:00", "trade", 5.2849, 35.0]
["2026-09-23T19:56:27.556044+00:00", "trade", 5.28, 47.0]
["2026-09-23T19:56:27.830542+00:00", "trade", 5.2848, 500.0]
["2026-09-23T19:56:27.841067+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:28.201303+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:28.545206+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:56:28.839684+00:00", "trade", 5.2861, 1.0]
["2026-09-23T19:56:28.896946+00:00", "trade", 5.2866, 100.0]
["2026-09-23T19:56:28.983112+00:00", "trade", 5.2862, 100.0]
["2026-09-23T19:56:29.138292+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:29.560891+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.618877+00:00", "trade", 5.2899, 56.0]
["2026-09-23T19:56:29.625782+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.639028+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:29.644216+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.700022+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.724955+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.765831+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:29.783732+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:30.014675+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:30.039048+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:30.065078+00:00", "trade", 5.2895, 9.0]
["2026-09-23T19:56:31.076920+00:00", "trade", 5.2835, 300.0]
["2026-09-23T19:56:31.129036+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:31.714690+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:31.920370+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:56:32.353995+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.356154+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:32.356918+00:00", "trade", 5.285, 652.0]
["2026-09-23T19:56:32.364246+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.366808+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.367256+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:56:32.371818+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.372928+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.375042+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.376244+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.377378+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.379625+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.380788+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.382767+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.384186+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.386439+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.388562+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.389738+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.390967+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.392985+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.395006+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.397051+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.399069+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.401258+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.403246+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.405089+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.406833+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.408704+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.715315+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.717486+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:32.910040+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.910287+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:32.910958+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:32.911394+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:32.912276+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:32.912722+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:34.252517+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:34.376559+00:00", "trade", 5.2862, 900.0]
["2026-09-23T19:56:34.454787+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:34.486741+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:34.598192+00:00", "trade", 5.2899, 149.0]
["2026-09-23T19:56:35.072278+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:35.085020+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:35.776284+00:00", "trade", 5.2873, 13.0]
["2026-09-23T19:56:35.868056+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:36.114783+00:00", "trade", 5.285, 59.0]
["2026-09-23T19:56:36.275975+00:00", "trade", 5.2835, 100.0]
["2026-09-23T19:56:36.292229+00:00", "trade", 5.2835, 4600.0]
["2026-09-23T19:56:36.503078+00:00", "trade", 5.2862, 100.0]
["2026-09-23T19:56:36.679023+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:36.853215+00:00", "trade", 5.28, 5.0]
["2026-09-23T19:56:37.457336+00:00", "trade", 5.2862, 58.0]
["2026-09-23T19:56:37.458385+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:37.468706+00:00", "trade", 5.2862, 28.0]
["2026-09-23T19:56:37.683302+00:00", "trade", 5.285, 40.0]
["2026-09-23T19:56:38.018593+00:00", "trade", 5.285, 2200.0]
["2026-09-23T19:56:38.279818+00:00", "trade", 5.285, 93.0]
["2026-09-23T19:56:38.302672+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:38.917742+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:39.173418+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:39.174690+00:00", "trade", 5.28, 2.0]
["2026-09-23T19:56:39.176985+00:00", "trade", 5.285, 81.0]
["2026-09-23T19:56:39.571543+00:00", "trade", 5.2875, 2.0]
["2026-09-23T19:56:39.740244+00:00", "trade", 5.2808, 200.0]
["2026-09-23T19:56:39.898565+00:00", "trade", 5.285, 120.0]
["2026-09-23T19:56:39.899169+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:39.900273+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:39.901930+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:39.915116+00:00", "trade", 5.28, 11.0]
["2026-09-23T19:56:39.915116+00:00", "trade", 5.28, 89.0]
["2026-09-23T19:56:40.302660+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.302660+00:00", "trade", 5.29, 267.0]
["2026-09-23T19:56:40.302662+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:40.302704+00:00", "trade", 5.285, 800.0]
["2026-09-23T19:56:40.302707+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302707+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302714+00:00", "trade", 5.285, 2000.0]
["2026-09-23T19:56:40.302714+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:56:40.302717+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:56:40.302719+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302722+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302722+00:00", "trade", 5.285, 275.0]
["2026-09-23T19:56:40.302725+00:00", "trade", 5.285, 275.0]
["2026-09-23T19:56:40.302725+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:56:40.302728+00:00", "trade", 5.29, 324.0]
["2026-09-23T19:56:40.302728+00:00", "trade", 5.29, 3400.0]
["2026-09-23T19:56:40.302732+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:56:40.302732+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.302736+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:40.302736+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:40.302741+00:00", "trade", 5.29, 726.0]
["2026-09-23T19:56:40.302741+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.302743+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:40.302743+00:00", "trade", 5.29, 204.0]
["2026-09-23T19:56:40.302750+00:00", "trade", 5.29, 26.0]
["2026-09-23T19:56:40.302750+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:56:40.302750+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.302753+00:00", "trade", 5.29, 12.0]
["2026-09-23T19:56:40.302756+00:00", "trade", 5.29, 30.0]
["2026-09-23T19:56:40.302756+00:00", "trade", 5.29, 811.0]
["2026-09-23T19:56:40.302759+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:56:40.302759+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:56:40.302767+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.302798+00:00", "trade", 5.285, 245.0]
["2026-09-23T19:56:40.302798+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302801+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.302804+00:00", "trade", 5.285, 356.0]
["2026-09-23T19:56:40.302804+00:00", "trade", 5.285, 199.0]
["2026-09-23T19:56:40.302807+00:00", "trade", 5.285, 2000.0]
["2026-09-23T19:56:40.302881+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:56:40.302885+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:56:40.302888+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:40.302891+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:40.302891+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.302894+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.302894+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:40.302975+00:00", "trade", 5.285, 291.0]
["2026-09-23T19:56:40.302978+00:00", "trade", 5.285, 2709.0]
["2026-09-23T19:56:40.303083+00:00", "trade", 5.285, 1300.0]
["2026-09-23T19:56:40.303131+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303312+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303332+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303345+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.303351+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.303351+00:00", "trade", 5.285, 45.0]
["2026-09-23T19:56:40.303351+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.303352+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303352+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303362+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303392+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303467+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303474+00:00", "trade", 5.29, 274.0]
["2026-09-23T19:56:40.303478+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:40.303478+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.303482+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303483+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:56:40.303483+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:40.303486+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:40.303489+00:00", "trade", 5.29, 26.0]
["2026-09-23T19:56:40.303489+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:56:40.303493+00:00", "trade", 5.29, 12.0]
["2026-09-23T19:56:40.303493+00:00", "trade", 5.29, 30.0]
["2026-09-23T19:56:40.303498+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:56:40.303498+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:56:40.303498+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:40.303723+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303803+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303811+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.303818+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303818+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.303895+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.304023+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.304078+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.304239+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.304881+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.304900+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.305336+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.305564+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:40.305976+00:00", "trade", 5.29, 2254.0]
["2026-09-23T19:56:40.307010+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.307106+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.307121+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.307780+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:40.308108+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.308349+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.308549+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.308721+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.310637+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:56:40.310691+00:00", "trade", 5.285, 2607.0]
["2026-09-23T19:56:40.311240+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.311240+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.312348+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.312453+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.312589+00:00", "trade", 5.285, 2961.0]
["2026-09-23T19:56:40.312829+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.326268+00:00", "trade", 5.2891, 123.0]
["2026-09-23T19:56:40.328749+00:00", "trade", 5.285, 1685.0]
["2026-09-23T19:56:40.335212+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.337632+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.339145+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:40.339237+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.339693+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.340134+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.340501+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:40.341153+00:00", "trade", 5.285, 1334.0]
["2026-09-23T19:56:40.349853+00:00", "trade", 5.2899, 42.0]
["2026-09-23T19:56:40.354628+00:00", "trade", 5.285, 1274.0]
["2026-09-23T19:56:40.365575+00:00", "trade", 5.285, 388.0]
["2026-09-23T19:56:40.369449+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.382129+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:56:40.391111+00:00", "trade", 5.285, 790.0]
["2026-09-23T19:56:40.396921+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.396981+00:00", "trade", 5.285, 18.0]
["2026-09-23T19:56:40.401910+00:00", "trade", 5.285, 12.0]
["2026-09-23T19:56:40.405251+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:40.410492+00:00", "trade", 5.29, 9.0]
["2026-09-23T19:56:40.411319+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:56:40.421038+00:00", "trade", 5.29, 18.0]
["2026-09-23T19:56:40.421678+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.444792+00:00", "trade", 5.285, 1030.0]
["2026-09-23T19:56:40.445477+00:00", "trade", 5.285, 3564.0]
["2026-09-23T19:56:40.446311+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.447023+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.447131+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.447189+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:40.448036+00:00", "trade", 5.285, 406.0]
["2026-09-23T19:56:40.549504+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:40.635887+00:00", "trade", 5.2836, 200.0]
["2026-09-23T19:56:40.650180+00:00", "trade", 5.2836, 100.0]
["2026-09-23T19:56:40.919922+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:40.986472+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:56:41.052883+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:41.192359+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:41.358961+00:00", "trade", 5.285, 454.0]
["2026-09-23T19:56:41.754855+00:00", "trade", 5.2832, 1000.0]
["2026-09-23T19:56:43.360136+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360136+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360148+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360157+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360398+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360680+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:43.360693+00:00", "trade", 5.285, 190.0]
["2026-09-23T19:56:43.360696+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360699+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:43.360948+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:43.368174+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:43.436118+00:00", "trade", 5.2801, 41.0]
["2026-09-23T19:56:43.486734+00:00", "trade", 5.2872, 2324.0]
["2026-09-23T19:56:43.496778+00:00", "trade", 5.2863, 149.0]
["2026-09-23T19:56:43.622961+00:00", "trade", 5.285, 1202.0]
["2026-09-23T19:56:43.638733+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:56:43.742221+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:56:43.742239+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:43.802097+00:00", "trade", 5.2831, 11.0]
["2026-09-23T19:56:43.817304+00:00", "trade", 5.2831, 5.0]
["2026-09-23T19:56:43.959115+00:00", "trade", 5.285, 25.0]
["2026-09-23T19:56:44.039394+00:00", "trade", 5.2819, 200.0]
["2026-09-23T19:56:44.254663+00:00", "trade", 5.2831, 100.0]
["2026-09-23T19:56:44.386036+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:56:44.638570+00:00", "trade", 5.285, 4373.0]
["2026-09-23T19:56:44.645755+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:44.645755+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:44.645758+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:44.645758+00:00", "trade", 5.285, 8516.0]
["2026-09-23T19:56:44.838010+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:56:44.887310+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:56:45.034140+00:00", "trade", 5.2865, 945.0]
["2026-09-23T19:56:45.068884+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:45.319010+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:45.527745+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:45.527745+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:45.527745+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:45.527745+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:45.527745+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:45.530427+00:00", "trade", 5.285, 113.0]
["2026-09-23T19:56:45.556391+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:45.556506+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:45.556867+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:45.583524+00:00", "trade", 5.2863, 2.0]
["2026-09-23T19:56:45.720321+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:46.003851+00:00", "trade", 5.2851, 100.0]
["2026-09-23T19:56:46.140776+00:00", "trade", 5.2837, 7100.0]
["2026-09-23T19:56:46.169990+00:00", "trade", 5.2821, 400.0]
["2026-09-23T19:56:46.794108+00:00", "trade", 5.2863, 400.0]
["2026-09-23T19:56:46.994498+00:00", "trade", 5.2855, 400.0]
["2026-09-23T19:56:46.995966+00:00", "trade", 5.2831, 100.0]
["2026-09-23T19:56:47.662545+00:00", "trade", 5.2872, 100.0]
["2026-09-23T19:56:48.854013+00:00", "trade", 5.2864, 20.0]
["2026-09-23T19:56:49.116937+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:56:49.435123+00:00", "trade", 5.2864, 100.0]
["2026-09-23T19:56:50.290458+00:00", "trade", 5.285, 60.0]
["2026-09-23T19:56:50.515939+00:00", "trade", 5.2872, 1.0]
["2026-09-23T19:56:50.782054+00:00", "trade", 5.2864, 56.0]
["2026-09-23T19:56:50.935388+00:00", "trade", 5.2837, 100.0]
["2026-09-23T19:56:51.152372+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.152378+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.152433+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.152438+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.152438+00:00", "trade", 5.285, 164.0]
["2026-09-23T19:56:51.152637+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.256528+00:00", "trade", 5.2801, 136.0]
["2026-09-23T19:56:51.257199+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:51.259456+00:00", "trade", 5.289, 108.0]
["2026-09-23T19:56:51.471695+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.473174+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.474107+00:00", "trade", 5.285, 265.0]
["2026-09-23T19:56:51.474275+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.476115+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.478049+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.509922+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.511750+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.512757+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.514661+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.515656+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.516679+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.518561+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.519539+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.520459+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.522197+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.523385+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.525950+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.559528+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.561317+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.563004+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.564077+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.565088+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.566724+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.568402+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.570089+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.571890+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.573703+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.575453+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.577387+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.579188+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.581038+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:51.727880+00:00", "trade", 5.285, 408.0]
["2026-09-23T19:56:52.651702+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:52.659903+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:52.722872+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:52.875741+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:52.882266+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:52.971618+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:52.974613+00:00", "trade", 5.2841, 31.0]
["2026-09-23T19:56:53.237954+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:56:53.240974+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:53.598604+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:56:53.598617+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:56:53.598737+00:00", "trade", 5.285, 17.0]
["2026-09-23T19:56:53.604634+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:56:54.375411+00:00", "trade", 5.2828, 300.0]
["2026-09-23T19:56:54.473943+00:00", "trade", 5.2857, 351.0]
["2026-09-23T19:56:54.733081+00:00", "trade", 5.282, 26.0]
["2026-09-23T19:56:54.826998+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.031254+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:56:55.083368+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.381539+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:56:55.387075+00:00", "trade", 5.285, 800.0]
["2026-09-23T19:56:55.387087+00:00", "trade", 5.285, 829.0]
["2026-09-23T19:56:55.387087+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:56:55.387102+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:55.387138+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:56:55.387159+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.387346+00:00", "trade", 5.285, 475.0]
["2026-09-23T19:56:55.391020+00:00", "trade", 5.285, 525.0]
["2026-09-23T19:56:55.391023+00:00", "trade", 5.285, 496.0]
["2026-09-23T19:56:55.391083+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.391300+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:56:55.391435+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392306+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.392306+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.392355+00:00", "trade", 5.29, 249.0]
["2026-09-23T19:56:55.392359+00:00", "trade", 5.29, 21.0]
["2026-09-23T19:56:55.392362+00:00", "trade", 5.29, 13.0]
["2026-09-23T19:56:55.392362+00:00", "trade", 5.29, 102.0]
["2026-09-23T19:56:55.392362+00:00", "trade", 5.29, 664.0]
["2026-09-23T19:56:55.392377+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392377+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392383+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:56:55.392386+00:00", "trade", 5.29, 1900.0]
["2026-09-23T19:56:55.392386+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392392+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392392+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392395+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:56:55.392395+00:00", "trade", 5.29, 10.0]
["2026-09-23T19:56:55.392398+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392401+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:55.392407+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.392407+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:55.392410+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.392410+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.392423+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.392423+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:56:55.392432+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:56:55.392432+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392434+00:00", "trade", 5.29, 2500.0]
["2026-09-23T19:56:55.392438+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.392438+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392440+00:00", "trade", 5.29, 51.0]
["2026-09-23T19:56:55.392440+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392444+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392444+00:00", "trade", 5.29, 49.0]
["2026-09-23T19:56:55.392548+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392551+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392572+00:00", "trade", 5.285, 375.0]
["2026-09-23T19:56:55.392572+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:56:55.392575+00:00", "trade", 5.29, 1700.0]
["2026-09-23T19:56:55.392579+00:00", "trade", 5.29, 3700.0]
["2026-09-23T19:56:55.392579+00:00", "trade", 5.29, 58.0]
["2026-09-23T19:56:55.392584+00:00", "trade", 5.29, 10.0]
["2026-09-23T19:56:55.392584+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392587+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392590+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392590+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392597+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392597+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.392600+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:56:55.392600+00:00", "trade", 5.29, 51.0]
["2026-09-23T19:56:55.392606+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392606+00:00", "trade", 5.29, 49.0]
["2026-09-23T19:56:55.392606+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392611+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.392611+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392611+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392611+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:56:55.392612+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.392616+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392616+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.392621+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392621+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392621+00:00", "trade", 5.29, 324.0]
["2026-09-23T19:56:55.392623+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:56:55.392627+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:56:55.392627+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392633+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392633+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392633+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392633+00:00", "trade", 5.29, 30.0]
["2026-09-23T19:56:55.392633+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:56:55.392638+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392638+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392638+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392638+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392638+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.392642+00:00", "trade", 5.29, 2500.0]
["2026-09-23T19:56:55.392642+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392645+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:56:55.392645+00:00", "trade", 5.29, 704.0]
["2026-09-23T19:56:55.392647+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:56:55.392647+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:56:55.392651+00:00", "trade", 5.29, 5725.0]
["2026-09-23T19:56:55.392716+00:00", "trade", 5.29, 75.0]
["2026-09-23T19:56:55.392716+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392723+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392723+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:56:55.392726+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392726+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392732+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.392732+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392734+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392734+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392737+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.392737+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392742+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:56:55.392742+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.392746+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392746+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392746+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:56:55.392746+00:00", "trade", 5.29, 2925.0]
["2026-09-23T19:56:55.392767+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392770+00:00", "trade", 5.29, 2363.0]
["2026-09-23T19:56:55.392770+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392828+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392912+00:00", "trade", 5.29, 497.0]
["2026-09-23T19:56:55.392915+00:00", "trade", 5.29, 2500.0]
["2026-09-23T19:56:55.392915+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:56:55.392930+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:56:55.392930+00:00", "trade", 5.29, 1200.0]
["2026-09-23T19:56:55.392945+00:00", "trade", 5.29, 18.0]
["2026-09-23T19:56:55.392970+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:56:55.392970+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392975+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.392975+00:00", "trade", 5.29, 3300.0]
["2026-09-23T19:56:55.392975+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.392978+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:56:55.393003+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.393003+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:56:55.393005+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.393011+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.393011+00:00", "trade", 5.29, 5400.0]
["2026-09-23T19:56:55.393011+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.393041+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393041+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:56:55.393044+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.393125+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393148+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.393185+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393203+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393306+00:00", "trade", 5.29, 1900.0]
["2026-09-23T19:56:55.393309+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.393309+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:56:55.393312+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393318+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:55.393319+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393324+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393324+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393324+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393327+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393339+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393345+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:56:55.393348+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:55.393363+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393364+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393378+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:56:55.393394+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393399+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393429+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:56:55.393438+00:00", "trade", 5.29, 1900.0]
["2026-09-23T19:56:55.393449+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393449+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393465+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:56:55.393474+00:00", "trade", 5.29, 804.0]
["2026-09-23T19:56:55.393474+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393505+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393505+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393519+00:00", "trade", 5.29, 1096.0]
["2026-09-23T19:56:55.393519+00:00", "trade", 5.29, 4904.0]
["2026-09-23T19:56:55.393530+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393547+00:00", "trade", 5.29, 1900.0]
["2026-09-23T19:56:55.393549+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393550+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393565+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393570+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393585+00:00", "trade", 5.29, 1296.0]
["2026-09-23T19:56:55.393585+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393589+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393630+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393710+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393740+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:56:55.393850+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393850+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.393865+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.393905+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.393930+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.393935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.393960+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394003+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.394041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394046+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394051+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394061+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.394127+00:00", "trade", 5.295, 968.0]
["2026-09-23T19:56:55.394142+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:56:55.394156+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394217+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:56:55.394336+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394376+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394547+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394587+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394620+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.394627+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.394817+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.395349+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.395820+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.396087+00:00", "trade", 5.295, 171.0]
["2026-09-23T19:56:55.397123+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.397749+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.397784+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.397816+00:00", "trade", 5.3, 321.0]
["2026-09-23T19:56:55.399401+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:56:55.399654+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.399699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.401784+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.402035+00:00", "trade", 5.2901, 407.0]
["2026-09-23T19:56:55.403211+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:56:55.403473+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.403933+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.404594+00:00", "trade", 5.29, 8900.0]
["2026-09-23T19:56:55.404622+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.404856+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.404916+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.405082+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.405879+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.405989+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.406988+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.407003+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:56:55.407003+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:56:55.407054+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.407054+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:56:55.407060+00:00", "trade", 5.295, 1442.0]
["2026-09-23T19:56:55.407075+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.407084+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:56:55.407084+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:56:55.407087+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.407265+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.407268+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:56:55.407704+00:00", "trade", 5.295, 12658.0]
["2026-09-23T19:56:55.407710+00:00", "trade", 5.295, 1600.0]
["2026-09-23T19:56:55.407909+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.407909+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.408766+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.410264+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.410314+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.411580+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.411977+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.412158+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:55.414549+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.414559+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.415366+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.415953+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.419510+00:00", "trade", 5.299, 54.0]
["2026-09-23T19:56:55.425881+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.425946+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.438912+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.439048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.445503+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.622456+00:00", "trade", 5.295, 146.0]
["2026-09-23T19:56:55.624600+00:00", "trade", 5.295, 154.0]
["2026-09-23T19:56:55.804150+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.808972+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.924972+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:55.944880+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.059828+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.092774+00:00", "trade", 5.3, 46.0]
["2026-09-23T19:56:56.098024+00:00", "trade", 5.2994, 76.0]
["2026-09-23T19:56:56.104881+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:56:56.105028+00:00", "trade", 5.295, 1392.0]
["2026-09-23T19:56:56.114642+00:00", "trade", 5.2994, 78.0]
["2026-09-23T19:56:56.136489+00:00", "trade", 5.2868, 4.0]
["2026-09-23T19:56:56.140389+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.296944+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.297083+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.297959+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.298144+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.300381+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:56:56.301443+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.306233+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:56:56.306240+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:56:56.306243+00:00", "trade", 5.3, 1000.0]
["2026-09-23T19:56:56.306245+00:00", "trade", 5.3, 3000.0]
["2026-09-23T19:56:56.306249+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306251+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:56:56.306251+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:56:56.306254+00:00", "trade", 5.3, 1000.0]
["2026-09-23T19:56:56.306254+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.306257+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:56:56.306260+00:00", "trade", 5.3, 754.0]
["2026-09-23T19:56:56.306264+00:00", "trade", 5.3, 3006.0]
["2026-09-23T19:56:56.306267+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:56:56.306267+00:00", "trade", 5.3, 1400.0]
["2026-09-23T19:56:56.306273+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:56:56.306273+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.306274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306276+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306278+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306282+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306286+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306286+00:00", "trade", 5.3, 4300.0]
["2026-09-23T19:56:56.306291+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306291+00:00", "trade", 5.3, 1070.0]
["2026-09-23T19:56:56.306291+00:00", "trade", 5.3, 57.0]
["2026-09-23T19:56:56.306293+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:56:56.306293+00:00", "trade", 5.3, 5000.0]
["2026-09-23T19:56:56.306294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306303+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:56:56.306303+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306319+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306389+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306405+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306408+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:56:56.306438+00:00", "trade", 5.3, 239.0]
["2026-09-23T19:56:56.306439+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306441+00:00", "trade", 5.3, 542.0]
["2026-09-23T19:56:56.306459+00:00", "trade", 5.3, 3858.0]
["2026-09-23T19:56:56.306462+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306466+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306466+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.306471+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:56:56.306471+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:56:56.306534+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306539+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:56:56.306569+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306574+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306589+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306589+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306589+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306589+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306589+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306591+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306591+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306591+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306600+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306605+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.306605+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.306605+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.306609+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.306659+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306669+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306720+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306725+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306730+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306730+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306750+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306755+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306765+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306815+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306815+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306815+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306853+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:56:56.306875+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306883+00:00", "trade", 5.3, 3500.0]
["2026-09-23T19:56:56.306919+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:56:56.306921+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.306937+00:00", "trade", 5.3, 22.0]
["2026-09-23T19:56:56.306967+00:00", "trade", 5.3, 26.0]
["2026-09-23T19:56:56.307035+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:56:56.307036+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:56:56.307041+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307056+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307095+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307116+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307125+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307131+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307151+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307161+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307201+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307206+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307206+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307226+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307231+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307256+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307261+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307261+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307341+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307361+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307401+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307421+00:00", "trade", 5.3, 1600.0]
["2026-09-23T19:56:56.307597+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.307727+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308063+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308063+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308153+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308198+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308363+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308393+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.308785+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.309155+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.309165+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.309246+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.310298+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.310383+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.311161+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.311165+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.311220+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.311967+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.312538+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.315270+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.315320+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.315485+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.316072+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.316167+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.321164+00:00", "trade", 5.305, 1137.0]
["2026-09-23T19:56:56.321170+00:00", "trade", 5.305, 1135.0]
["2026-09-23T19:56:56.321218+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:56:56.321236+00:00", "trade", 5.305, 1031.0]
["2026-09-23T19:56:56.321240+00:00", "trade", 5.305, 104.0]
["2026-09-23T19:56:56.321242+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:56:56.321242+00:00", "trade", 5.305, 1135.0]
["2026-09-23T19:56:56.321437+00:00", "trade", 5.305, 1031.0]
["2026-09-23T19:56:56.321440+00:00", "trade", 5.305, 104.0]
["2026-09-23T19:56:56.321695+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.322228+00:00", "trade", 5.305, 1736.0]
["2026-09-23T19:56:56.322234+00:00", "trade", 5.305, 1736.0]
["2026-09-23T19:56:56.322306+00:00", "trade", 5.305, 1736.0]
["2026-09-23T19:56:56.322310+00:00", "trade", 5.305, 1736.0]
["2026-09-23T19:56:56.322505+00:00", "trade", 5.305, 1736.0]
["2026-09-23T19:56:56.325249+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.325299+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.326732+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.336415+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.338480+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.353431+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.353476+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.354974+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.362533+00:00", "trade", 5.3, 1600.0]
["2026-09-23T19:56:56.520462+00:00", "trade", 5.2858, 27.0]
["2026-09-23T19:56:56.544517+00:00", "trade", 5.2874, 100.0]
["2026-09-23T19:56:56.556604+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.575729+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.575779+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.578798+00:00", "trade", 5.3095, 200.0]
["2026-09-23T19:56:56.598534+00:00", "trade", 5.305, 2700.0]
["2026-09-23T19:56:56.796419+00:00", "trade", 5.2858, 100.0]
["2026-09-23T19:56:56.849510+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:56.852807+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:57.292833+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:56:57.292842+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:56:57.293034+00:00", "trade", 5.305, 569.0]
["2026-09-23T19:56:57.295867+00:00", "trade", 5.305, 1233.0]
["2026-09-23T19:56:57.296863+00:00", "trade", 5.305, 367.0]
["2026-09-23T19:56:57.301286+00:00", "trade", 5.31, 2900.0]
["2026-09-23T19:56:57.301608+00:00", "trade", 5.3086, 11505.0]
["2026-09-23T19:56:57.301609+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:57.323491+00:00", "trade", 5.3076, 46.0]
["2026-09-23T19:56:57.372556+00:00", "trade", 5.2875, 1.0]
["2026-09-23T19:56:57.548549+00:00", "trade", 5.3095, 100.0]
["2026-09-23T19:56:58.396240+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.469179+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.535301+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.619135+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.629049+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.650314+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.698764+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.734815+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.734860+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.807603+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.909169+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:58.917975+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:59.202161+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:59.202617+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:59.272528+00:00", "trade", 5.3066, 5.0]
["2026-09-23T19:56:59.310018+00:00", "trade", 5.3001, 5000.0]
["2026-09-23T19:56:59.321204+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:59.611241+00:00", "trade", 5.2878, 200.0]
["2026-09-23T19:56:59.894110+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:56:59.975158+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.014702+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.145328+00:00", "trade", 5.2923, 8.0]
["2026-09-23T19:57:00.175424+00:00", "trade", 5.2887, 600.0]
["2026-09-23T19:57:00.460992+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.665022+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.672667+00:00", "trade", 5.31, 5.0]
["2026-09-23T19:57:00.770157+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.770202+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:00.814247+00:00", "trade", 5.305, 25.0]
["2026-09-23T19:57:01.117274+00:00", "trade", 5.305, 35.0]
["2026-09-23T19:57:01.117788+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:01.118259+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:01.211001+00:00", "trade", 5.2862, 100.0]
["2026-09-23T19:57:01.267295+00:00", "trade", 5.2862, 35.0]
["2026-09-23T19:57:01.400184+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:01.951694+00:00", "trade", 5.31, 50.0]
["2026-09-23T19:57:01.951724+00:00", "trade", 5.305, 50.0]
["2026-09-23T19:57:02.460999+00:00", "trade", 5.305, 70.0]
["2026-09-23T19:57:02.478558+00:00", "trade", 5.31, 4.0]
["2026-09-23T19:57:02.567161+00:00", "trade", 5.31, 4.0]
["2026-09-23T19:57:02.567849+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:03.478651+00:00", "trade", 5.2868, 1100.0]
["2026-09-23T19:57:03.749152+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:04.043707+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:04.541581+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.541581+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.541593+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.541602+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.541837+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.542122+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.542126+00:00", "trade", 5.305, 148.0]
["2026-09-23T19:57:04.542131+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.542134+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:04.542242+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:04.542393+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:04.632541+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:04.632697+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:04.752162+00:00", "trade", 5.3084, 217.0]
["2026-09-23T19:57:04.788200+00:00", "trade", 5.2879, 65.0]
["2026-09-23T19:57:04.996018+00:00", "trade", 5.2887, 10.0]
["2026-09-23T19:57:05.381200+00:00", "trade", 5.31, 5.0]
["2026-09-23T19:57:05.385431+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.439139+00:00", "trade", 5.3, 1325.0]
["2026-09-23T19:57:05.623655+00:00", "trade", 5.3, 5222.0]
["2026-09-23T19:57:05.624274+00:00", "trade", 5.3, 1400.0]
["2026-09-23T19:57:05.625281+00:00", "trade", 5.305, 121.0]
["2026-09-23T19:57:05.631885+00:00", "trade", 5.31, 4.0]
["2026-09-23T19:57:05.659963+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.694199+00:00", "trade", 5.3038, 22.0]
["2026-09-23T19:57:05.715124+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.822839+00:00", "trade", 5.3, 2120.0]
["2026-09-23T19:57:05.823837+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.823891+00:00", "trade", 5.305, 1400.0]
["2026-09-23T19:57:05.824123+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.825311+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.825386+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.826327+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.827518+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.830252+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.831421+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.832519+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.832585+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.834774+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.836242+00:00", "trade", 5.2879, 1.0]
["2026-09-23T19:57:05.838398+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.841652+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.844854+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.870178+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.870208+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:05.870208+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.870211+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.870370+00:00", "trade", 5.305, 70.0]
["2026-09-23T19:57:05.874177+00:00", "trade", 5.3, 13.0]
["2026-09-23T19:57:05.874180+00:00", "trade", 5.3, 60.0]
["2026-09-23T19:57:05.874180+00:00", "trade", 5.3, 11.0]
["2026-09-23T19:57:05.874257+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.874593+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.874665+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:05.874798+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.875114+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.875235+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.875270+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.875275+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:05.875550+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.879916+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.886675+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.886675+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.886678+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.886678+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:05.902125+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:05.939600+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:05.943692+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.944857+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:05.991020+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:05.991070+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.193827+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.251069+00:00", "trade", 5.305, 10.0]
["2026-09-23T19:57:06.543488+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.808723+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:06.813240+00:00", "trade", 5.288, 100.0]
["2026-09-23T19:57:06.876501+00:00", "trade", 5.305, 10.0]
["2026-09-23T19:57:06.876900+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.877101+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.877151+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.877497+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.877602+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:06.877647+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.306481+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.306536+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.319542+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.437045+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:07.646833+00:00", "trade", 5.305, 10.0]
["2026-09-23T19:57:07.646845+00:00", "trade", 5.31, 10.0]
["2026-09-23T19:57:07.665203+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.670090+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:07.759544+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:07.889958+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.895691+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:07.984493+00:00", "trade", 5.2927, 200.0]
["2026-09-23T19:57:08.063144+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:08.540599+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:57:08.785741+00:00", "trade", 5.31, 30.0]
["2026-09-23T19:57:08.785747+00:00", "trade", 5.305, 30.0]
["2026-09-23T19:57:08.877490+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:08.877956+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:08.977772+00:00", "trade", 5.3023, 100.0]
["2026-09-23T19:57:09.401897+00:00", "trade", 5.2924, 300.0]
["2026-09-23T19:57:09.422243+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:09.586602+00:00", "trade", 5.2853, 100.0]
["2026-09-23T19:57:09.588499+00:00", "trade", 5.2853, 100.0]
["2026-09-23T19:57:09.895780+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:09.919947+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:09.964074+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:09.978695+00:00", "trade", 5.288, 46.0]
["2026-09-23T19:57:10.209149+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.367690+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:10.775144+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.788348+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:10.811861+00:00", "trade", 5.3099, 122.0]
["2026-09-23T19:57:10.812438+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.937205+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.937395+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.937591+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.937806+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:10.937916+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:11.000300+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:11.076171+00:00", "trade", 5.2868, 100.0]
["2026-09-23T19:57:11.304660+00:00", "trade", 5.305, 10.0]
["2026-09-23T19:57:11.306530+00:00", "trade", 5.305, 328.0]
["2026-09-23T19:57:11.306855+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:11.306873+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:11.306927+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:11.307255+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:11.307565+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:11.307628+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:11.895327+00:00", "trade", 5.2868, 600.0]
["2026-09-23T19:57:11.948117+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:11.948313+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:11.948568+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:11.999807+00:00", "trade", 5.305, 56.0]
["2026-09-23T19:57:12.035198+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:57:12.036338+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:12.129971+00:00", "trade", 5.305, 600.0]
["2026-09-23T19:57:12.130185+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:12.130356+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.130392+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:12.131622+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:12.134139+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.134329+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:12.134497+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:12.134626+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.137456+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.137691+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:12.137826+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.137898+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.139775+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.140012+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.140241+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.140373+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.142264+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:12.142373+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.142580+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.142604+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.144093+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.144406+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.144764+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.145735+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.145801+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.147199+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.156849+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:12.157665+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.157771+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.157830+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.157876+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.164920+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:12.199179+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.200086+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.221692+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.371423+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:12.390669+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.036805+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.125033+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:13.157546+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.157677+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.158118+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.313292+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.313472+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.313587+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:13.688347+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:14.096612+00:00", "trade", 5.289, 7.0]
["2026-09-23T19:57:14.210878+00:00", "trade", 5.31, 20.0]
["2026-09-23T19:57:14.212480+00:00", "trade", 5.305, 326.0]
["2026-09-23T19:57:14.212607+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:14.212998+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:14.213037+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:14.239767+00:00", "trade", 5.305, 1.0]
["2026-09-23T19:57:14.280433+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:14.312224+00:00", "trade", 5.307, 53.0]
["2026-09-23T19:57:14.315689+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.315824+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.316175+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.317002+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.317097+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.325793+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:14.523603+00:00", "trade", 5.3024, 100.0]
["2026-09-23T19:57:14.524605+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:14.680904+00:00", "trade", 5.289, 300.0]
["2026-09-23T19:57:14.723154+00:00", "trade", 5.289, 200.0]
["2026-09-23T19:57:14.726254+00:00", "trade", 5.305, 4.0]
["2026-09-23T19:57:14.733252+00:00", "trade", 5.289, 100.0]
["2026-09-23T19:57:15.059797+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.060805+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:15.108559+00:00", "trade", 5.305, 1.0]
["2026-09-23T19:57:15.170837+00:00", "trade", 5.3005, 35.0]
["2026-09-23T19:57:15.315966+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.316086+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.316372+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.316472+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.563537+00:00", "trade", 5.305, 27.0]
["2026-09-23T19:57:15.608947+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:15.648823+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:57:16.116500+00:00", "trade", 5.287, 300.0]
["2026-09-23T19:57:16.301583+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.301687+00:00", "trade", 5.305, 4.0]
["2026-09-23T19:57:16.309658+00:00", "trade", 5.305, 636.0]
["2026-09-23T19:57:16.310304+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.315104+00:00", "trade", 5.3, 792.0]
["2026-09-23T19:57:16.315387+00:00", "trade", 5.305, 54.0]
["2026-09-23T19:57:16.315707+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.316945+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.317386+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.319483+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:16.359240+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.360224+00:00", "trade", 5.3067, 52.0]
["2026-09-23T19:57:16.390650+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.556584+00:00", "trade", 5.305, 1.0]
["2026-09-23T19:57:16.692137+00:00", "trade", 5.2882, 500.0]
["2026-09-23T19:57:16.736072+00:00", "trade", 5.2854, 100.0]
["2026-09-23T19:57:16.819205+00:00", "trade", 5.287, 1.0]
["2026-09-23T19:57:16.821021+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:16.821114+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:16.821472+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:16.821508+00:00", "trade", 5.305, 238.0]
["2026-09-23T19:57:16.821547+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:16.821629+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.827067+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:16.928361+00:00", "trade", 5.2883, 2.0]
["2026-09-23T19:57:16.928499+00:00", "trade", 5.2883, 63.0]
["2026-09-23T19:57:17.196096+00:00", "trade", 5.2855, 100.0]
["2026-09-23T19:57:17.196615+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.197061+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.322349+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.322525+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.322715+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.322926+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.323031+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.338801+00:00", "trade", 5.305, 984.0]
["2026-09-23T19:57:17.338804+00:00", "trade", 5.305, 10.0]
["2026-09-23T19:57:17.338804+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:17.338807+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:17.339188+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:17.339594+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:17.341212+00:00", "trade", 5.305, 406.0]
["2026-09-23T19:57:17.341212+00:00", "trade", 5.305, 133.0]
["2026-09-23T19:57:17.341215+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:17.341215+00:00", "trade", 5.305, 4.0]
["2026-09-23T19:57:17.341218+00:00", "trade", 5.305, 636.0]
["2026-09-23T19:57:17.341218+00:00", "trade", 5.305, 54.0]
["2026-09-23T19:57:17.341299+00:00", "trade", 5.305, 5.0]
["2026-09-23T19:57:17.342132+00:00", "trade", 5.3, 2400.0]
["2026-09-23T19:57:17.342151+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342181+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:17.342181+00:00", "trade", 5.3, 1000.0]
["2026-09-23T19:57:17.342183+00:00", "trade", 5.3, 2957.0]
["2026-09-23T19:57:17.342207+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342247+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342250+00:00", "trade", 5.3, 362.0]
["2026-09-23T19:57:17.342250+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342256+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:57:17.342256+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:17.342256+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342260+00:00", "trade", 5.3, 159.0]
["2026-09-23T19:57:17.342260+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342265+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:57:17.342265+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342265+00:00", "trade", 5.3, 89.0]
["2026-09-23T19:57:17.342276+00:00", "trade", 5.3, 1260.0]
["2026-09-23T19:57:17.342286+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342289+00:00", "trade", 5.3, 77.0]
["2026-09-23T19:57:17.342292+00:00", "trade", 5.3, 1500.0]
["2026-09-23T19:57:17.342292+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342301+00:00", "trade", 5.3, 540.0]
["2026-09-23T19:57:17.342304+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342304+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342307+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342310+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342313+00:00", "trade", 5.3, 1200.0]
["2026-09-23T19:57:17.342313+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:57:17.342317+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342319+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342325+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342328+00:00", "trade", 5.3, 900.0]
["2026-09-23T19:57:17.342331+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:17.342346+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342358+00:00", "trade", 5.3, 455.0]
["2026-09-23T19:57:17.342361+00:00", "trade", 5.3, 9.0]
["2026-09-23T19:57:17.342367+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:57:17.342367+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342370+00:00", "trade", 5.3, 1400.0]
["2026-09-23T19:57:17.342373+00:00", "trade", 5.3, 2700.0]
["2026-09-23T19:57:17.342373+00:00", "trade", 5.3, 451.0]
["2026-09-23T19:57:17.342377+00:00", "trade", 5.3, 6800.0]
["2026-09-23T19:57:17.342377+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342379+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:57:17.342379+00:00", "trade", 5.3, 1863.0]
["2026-09-23T19:57:17.342382+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:57:17.342386+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342386+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:57:17.342388+00:00", "trade", 5.3, 31.0]
["2026-09-23T19:57:17.342395+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:17.342395+00:00", "trade", 5.3, 2500.0]
["2026-09-23T19:57:17.342395+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342397+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342401+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:17.342401+00:00", "trade", 5.3, 141.0]
["2026-09-23T19:57:17.342406+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342406+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:17.342406+00:00", "trade", 5.3, 1100.0]
["2026-09-23T19:57:17.342410+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:17.342410+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:57:17.342415+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342415+00:00", "trade", 5.3, 36.0]
["2026-09-23T19:57:17.342415+00:00", "trade", 5.3, 1000.0]
["2026-09-23T19:57:17.342415+00:00", "trade", 5.3, 4300.0]
["2026-09-23T19:57:17.342415+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342418+00:00", "trade", 5.3, 49.0]
["2026-09-23T19:57:17.342433+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342460+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342469+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342472+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342477+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342482+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342497+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342577+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342584+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342632+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342662+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342687+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342687+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:17.342698+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342723+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342788+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.342818+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342843+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342854+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.342863+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:57:17.342863+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:17.342873+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:17.342923+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.342938+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.342943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.342943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.342999+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343008+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343038+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343083+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:17.343093+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343098+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343103+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343114+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343137+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343197+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:57:17.343269+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343272+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343319+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343332+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343386+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343440+00:00", "trade", 5.3, 376.0]
["2026-09-23T19:57:17.343479+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343515+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343588+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343606+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.343750+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.343790+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.344161+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.344415+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.344507+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.344574+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.344754+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.345049+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:17.345549+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.347464+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.347474+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.360518+00:00", "trade", 5.3, 237.0]
["2026-09-23T19:57:17.362404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.376533+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.378658+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.378663+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.378745+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:57:17.399472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.399773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.401537+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.419425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.419969+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:57:17.420008+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:17.442991+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.454523+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.488058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.515765+00:00", "trade", 5.2859, 100.0]
["2026-09-23T19:57:17.528714+00:00", "trade", 5.2859, 100.0]
["2026-09-23T19:57:17.544066+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.553706+00:00", "trade", 5.305, 254.0]
["2026-09-23T19:57:17.572687+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:17.576942+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:17.580793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.842761+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:17.939974+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:57:18.033364+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.049061+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.054291+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:57:18.343165+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.367598+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.440356+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.444068+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:57:18.444071+00:00", "trade", 5.295, 336.0]
["2026-09-23T19:57:18.489416+00:00", "trade", 5.2999, 20.0]
["2026-09-23T19:57:18.538846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.542043+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.737798+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.737979+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.799050+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:18.812236+00:00", "trade", 5.295, 240.0]
["2026-09-23T19:57:18.815830+00:00", "trade", 5.295, 660.0]
["2026-09-23T19:57:18.895583+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.895633+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:18.928676+00:00", "trade", 5.2895, 200.0]
["2026-09-23T19:57:18.944226+00:00", "trade", 5.2881, 3.0]
["2026-09-23T19:57:19.077217+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:57:19.098285+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:19.098285+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:19.098731+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:19.115300+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:19.115516+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:19.235396+00:00", "trade", 5.2881, 100.0]
["2026-09-23T19:57:19.469625+00:00", "trade", 5.2887, 1.0]
["2026-09-23T19:57:19.490736+00:00", "trade", 5.2973, 20.0]
["2026-09-23T19:57:20.085853+00:00", "trade", 5.2901, 100.0]
["2026-09-23T19:57:20.095415+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:20.127235+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:20.139986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:20.220788+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:20.322428+00:00", "trade", 5.2881, 442.0]
["2026-09-23T19:57:20.326163+00:00", "trade", 5.2944, 50.0]
["2026-09-23T19:57:20.343662+00:00", "trade", 5.2882, 77.0]
["2026-09-23T19:57:20.374443+00:00", "trade", 5.2938, 58.0]
["2026-09-23T19:57:20.374500+00:00", "trade", 5.2885, 65.0]
["2026-09-23T19:57:20.569045+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:20.578898+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:57:21.385796+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.529869+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.530104+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.580354+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.623496+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.667215+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.729854+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.730095+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.740544+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.898780+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.908378+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.928797+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:21.997400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.006947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.298049+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.371510+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:22.427046+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.586720+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.592589+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.666029+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.666375+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.678128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.709793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.737614+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.888462+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.888467+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.940681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:22.941092+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:23.016732+00:00", "trade", 5.2881, 4.0]
["2026-09-23T19:57:23.186335+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:23.815982+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:23.957723+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:23.957729+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.235278+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.255977+00:00", "trade", 5.2881, 3.0]
["2026-09-23T19:57:24.270011+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.578238+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.579702+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.655577+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.772465+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.772470+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.772479+00:00", "trade", 5.3, 7.0]
["2026-09-23T19:57:24.851853+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.881845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.900373+00:00", "trade", 5.2935, 3000.0]
["2026-09-23T19:57:24.955615+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:24.974114+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.070313+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.079277+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:25.316270+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:57:25.394523+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.394774+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.442267+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.496606+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.496946+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:25.657686+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:57:25.819805+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:25.989061+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.097198+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.146641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.147087+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.172603+00:00", "trade", 5.2944, 100.0]
["2026-09-23T19:57:26.223000+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.312147+00:00", "trade", 5.2881, 35.0]
["2026-09-23T19:57:26.312229+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.312926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.313894+00:00", "trade", 5.295, 110.0]
["2026-09-23T19:57:26.314793+00:00", "trade", 5.295, 198.0]
["2026-09-23T19:57:26.315885+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:57:26.541983+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.556508+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:57:26.751162+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.897405+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.908530+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.908536+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.908548+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.908551+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:57:26.908554+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.908560+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.908807+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.909074+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.909083+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.909083+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:26.909087+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.909090+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:26.909093+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:57:26.909099+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:57:26.909348+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:26.927085+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.989078+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:26.995599+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:57:27.055267+00:00", "trade", 5.2942, 500.0]
["2026-09-23T19:57:27.581225+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:27.646019+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:27.848961+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:57:28.025972+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.243369+00:00", "trade", 5.2889, 1.0]
["2026-09-23T19:57:28.249172+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.329047+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.348911+00:00", "trade", 5.2895, 400.0]
["2026-09-23T19:57:28.517104+00:00", "trade", 5.2948, 50.0]
["2026-09-23T19:57:28.518256+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.518259+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.518265+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.518514+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.518785+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:28.518785+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:28.518794+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:28.519047+00:00", "trade", 5.295, 254.0]
["2026-09-23T19:57:28.685660+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685685+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685701+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:28.685703+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.685706+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.685748+00:00", "trade", 5.295, 426.0]
["2026-09-23T19:57:28.685751+00:00", "trade", 5.295, 900.0]
["2026-09-23T19:57:28.685754+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:57:28.685754+00:00", "trade", 5.295, 4464.0]
["2026-09-23T19:57:28.685755+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685757+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:28.685760+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.685760+00:00", "trade", 5.295, 254.0]
["2026-09-23T19:57:28.685763+00:00", "trade", 5.3, 3500.0]
["2026-09-23T19:57:28.685763+00:00", "trade", 5.3, 2836.0]
["2026-09-23T19:57:28.685769+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:57:28.685775+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.685775+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685778+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.685778+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.685782+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:57:28.685785+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685785+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.685820+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686220+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:57:28.686224+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686224+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686224+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:57:28.686227+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686227+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686229+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686235+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:57:28.686235+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:57:28.686328+00:00", "trade", 5.3, 99.0]
["2026-09-23T19:57:28.686356+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686379+00:00", "trade", 5.3, 4500.0]
["2026-09-23T19:57:28.686383+00:00", "trade", 5.3, 2500.0]
["2026-09-23T19:57:28.686385+00:00", "trade", 5.3, 1700.0]
["2026-09-23T19:57:28.686388+00:00", "trade", 5.3, 2500.0]
["2026-09-23T19:57:28.686391+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686392+00:00", "trade", 5.3, 171.0]
["2026-09-23T19:57:28.686392+00:00", "trade", 5.3, 444.0]
["2026-09-23T19:57:28.686397+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:57:28.686397+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:28.686401+00:00", "trade", 5.3, 23.0]
["2026-09-23T19:57:28.686401+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:57:28.686405+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686405+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:57:28.686409+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:28.686409+00:00", "trade", 5.3, 22000.0]
["2026-09-23T19:57:28.686409+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686411+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686413+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:28.686413+00:00", "trade", 5.3, 2300.0]
["2026-09-23T19:57:28.686472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686542+00:00", "trade", 5.3, 464.0]
["2026-09-23T19:57:28.686542+00:00", "trade", 5.3, 362.0]
["2026-09-23T19:57:28.686545+00:00", "trade", 5.3, 3300.0]
["2026-09-23T19:57:28.686548+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:28.686551+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686551+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686555+00:00", "trade", 5.3, 67.0]
["2026-09-23T19:57:28.686555+00:00", "trade", 5.3, 3700.0]
["2026-09-23T19:57:28.686557+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:28.686560+00:00", "trade", 5.3, 4751.0]
["2026-09-23T19:57:28.686560+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686570+00:00", "trade", 5.3, 3000.0]
["2026-09-23T19:57:28.686573+00:00", "trade", 5.3, 1800.0]
["2026-09-23T19:57:28.686573+00:00", "trade", 5.3, 451.0]
["2026-09-23T19:57:28.686575+00:00", "trade", 5.295, 900.0]
["2026-09-23T19:57:28.686653+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:28.686657+00:00", "trade", 5.3, 22.0]
["2026-09-23T19:57:28.686659+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686659+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686682+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686682+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686682+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686787+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686798+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:57:28.686802+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686840+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:28.686840+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:57:28.686842+00:00", "trade", 5.3, 1500.0]
["2026-09-23T19:57:28.686843+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686843+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686846+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:57:28.686846+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686848+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:28.686878+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686878+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686883+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686885+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:28.686888+00:00", "trade", 5.3, 2500.0]
["2026-09-23T19:57:28.686891+00:00", "trade", 5.3, 1200.0]
["2026-09-23T19:57:28.686923+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686928+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686928+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.686966+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686969+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.686984+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.687063+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.687113+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.687185+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:28.687218+00:00", "trade", 5.3, 926.0]
["2026-09-23T19:57:28.687221+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:57:28.687224+00:00", "trade", 5.3, 182.0]
["2026-09-23T19:57:28.687248+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.687272+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.687272+00:00", "trade", 5.3, 696.0]
["2026-09-23T19:57:28.687329+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.687351+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:57:28.687411+00:00", "trade", 5.3, 170.0]
["2026-09-23T19:57:28.687417+00:00", "trade", 5.3, 104.0]
["2026-09-23T19:57:28.687429+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:57:28.687444+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687489+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687570+00:00", "trade", 5.305, 24.0]
["2026-09-23T19:57:28.687651+00:00", "trade", 5.305, 143.0]
["2026-09-23T19:57:28.687655+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687689+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687689+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687689+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687765+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687805+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687810+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687810+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687820+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687885+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687925+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687960+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.687965+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688010+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688018+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:28.688125+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688156+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688156+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688441+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688526+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688567+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688567+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.688807+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.690141+00:00", "trade", 5.3037, 213.0]
["2026-09-23T19:57:28.690205+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.693253+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.697984+00:00", "trade", 5.3, 504.0]
["2026-09-23T19:57:28.698169+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698290+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698570+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698570+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698611+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698611+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698611+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.698615+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.699051+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.699051+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.917240+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.917681+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.935876+00:00", "trade", 5.3095, 100.0]
["2026-09-23T19:57:28.936872+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.936872+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.980292+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.980701+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.980736+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.980891+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:28.981059+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:28.981473+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.025918+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.026012+00:00", "trade", 5.305, 4.0]
["2026-09-23T19:57:29.026015+00:00", "trade", 5.3, 11.0]
["2026-09-23T19:57:29.026595+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.280228+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.283716+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.294569+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:29.294626+00:00", "trade", 5.3, 423.0]
["2026-09-23T19:57:29.296349+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:29.296812+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.297003+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.372054+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:29.396599+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.512909+00:00", "trade", 5.305, 4.0]
["2026-09-23T19:57:29.576050+00:00", "trade", 5.2866, 11.0]
["2026-09-23T19:57:29.609227+00:00", "trade", 5.3, 17.0]
["2026-09-23T19:57:29.609580+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.609580+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.609866+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.649195+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:29.656067+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:29.694967+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:29.893935+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:29.895562+00:00", "trade", 5.2893, 100.0]
["2026-09-23T19:57:29.954809+00:00", "trade", 5.2893, 3.0]
["2026-09-23T19:57:29.996638+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:30.014723+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:30.601012+00:00", "trade", 5.2896, 71.0]
["2026-09-23T19:57:30.607838+00:00", "trade", 5.2896, 48.0]
["2026-09-23T19:57:31.095783+00:00", "trade", 5.2897, 200.0]
["2026-09-23T19:57:31.108840+00:00", "trade", 5.2894, 2000.0]
["2026-09-23T19:57:31.116515+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:31.120304+00:00", "trade", 5.2894, 1900.0]
["2026-09-23T19:57:31.131692+00:00", "trade", 5.2894, 100.0]
["2026-09-23T19:57:31.922658+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:31.923158+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:31.929401+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:32.181438+00:00", "trade", 5.31, 20.0]
["2026-09-23T19:57:32.626803+00:00", "trade", 5.3005, 250.0]
["2026-09-23T19:57:32.807538+00:00", "trade", 5.3001, 1000.0]
["2026-09-23T19:57:33.118676+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:33.120342+00:00", "trade", 5.305, 338.0]
["2026-09-23T19:57:33.120400+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:33.120400+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:33.120462+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:33.120838+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:33.120850+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.121006+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.121006+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.121009+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:33.122733+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:33.122733+00:00", "trade", 5.3, 98.0]
["2026-09-23T19:57:33.123045+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.123286+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.123346+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.123346+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.123792+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.131312+00:00", "trade", 5.3001, 55.0]
["2026-09-23T19:57:33.165782+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.219860+00:00", "trade", 5.3063, 52.0]
["2026-09-23T19:57:33.514175+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:33.623053+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:57:34.034304+00:00", "trade", 5.305, 223.0]
["2026-09-23T19:57:34.037429+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:34.037945+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:34.115413+00:00", "trade", 5.2866, 100.0]
["2026-09-23T19:57:34.174392+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:34.255807+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:57:34.269066+00:00", "trade", 5.2866, 500.0]
["2026-09-23T19:57:34.275477+00:00", "trade", 5.2866, 100.0]
["2026-09-23T19:57:34.279465+00:00", "trade", 5.2866, 100.0]
["2026-09-23T19:57:34.316452+00:00", "trade", 5.2895, 100.0]
["2026-09-23T19:57:34.709944+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:34.733871+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:34.734891+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:34.735332+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:34.909887+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:34.986775+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.094522+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:35.095127+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.151867+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.212775+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:57:35.231175+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.337719+00:00", "trade", 5.2895, 3.0]
["2026-09-23T19:57:35.431877+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.432559+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.432895+00:00", "trade", 5.3, 417.0]
["2026-09-23T19:57:35.432920+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.433228+00:00", "trade", 5.3, 281.0]
["2026-09-23T19:57:35.433516+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.433602+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.433755+00:00", "trade", 5.3, 286.0]
["2026-09-23T19:57:35.433837+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.433837+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.433842+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434078+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434118+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434167+00:00", "trade", 5.3, 214.0]
["2026-09-23T19:57:35.434283+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434283+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434283+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434359+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434363+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434363+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434398+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434519+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434576+00:00", "trade", 5.3, 205.0]
["2026-09-23T19:57:35.434784+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434789+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434799+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434920+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434920+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.434997+00:00", "trade", 5.3, 160.0]
["2026-09-23T19:57:35.435120+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435201+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435321+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435388+00:00", "trade", 5.3, 151.0]
["2026-09-23T19:57:35.435601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435722+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435722+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.435791+00:00", "trade", 5.3, 106.0]
["2026-09-23T19:57:35.435957+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436002+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436082+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436082+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436118+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436227+00:00", "trade", 5.3, 110.0]
["2026-09-23T19:57:35.436398+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436518+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436559+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436759+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.436839+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437294+00:00", "trade", 5.3, 162.0]
["2026-09-23T19:57:35.437641+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437641+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437842+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437882+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437882+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.437907+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438181+00:00", "trade", 5.3, 122.0]
["2026-09-23T19:57:35.438323+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438323+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438523+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438523+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438759+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.438799+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:35.582103+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:35.683471+00:00", "trade", 5.3095, 100.0]
["2026-09-23T19:57:36.152941+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:36.196220+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:36.698320+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:57:36.730484+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:36.730674+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:36.730927+00:00", "trade", 5.305, 800.0]
["2026-09-23T19:57:36.731074+00:00", "trade", 5.305, 600.0]
["2026-09-23T19:57:36.731152+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.731203+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:36.733645+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:36.733774+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.733883+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.733964+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:36.734183+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:36.734322+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.736177+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.736345+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.736360+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.736484+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:36.736709+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.736884+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.739500+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.739653+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.739659+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.739849+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.740080+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.740143+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.741307+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.741876+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.741927+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.742594+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:36.835208+00:00", "trade", 5.3099, 93.0]
["2026-09-23T19:57:36.955206+00:00", "trade", 5.2897, 200.0]
["2026-09-23T19:57:37.114007+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:37.648178+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:57:37.648512+00:00", "trade", 5.3, 18.0]
["2026-09-23T19:57:37.648601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:37.648601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:37.648796+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:37.649082+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:37.650557+00:00", "trade", 5.3, 119.0]
["2026-09-23T19:57:37.665466+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.114142+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.125001+00:00", "trade", 5.3, 213.0]
["2026-09-23T19:57:38.125624+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.125674+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.126095+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.126128+00:00", "trade", 5.3, 80.0]
["2026-09-23T19:57:38.198868+00:00", "trade", 5.3019, 30.0]
["2026-09-23T19:57:38.275978+00:00", "trade", 5.2897, 62.0]
["2026-09-23T19:57:38.391707+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.392153+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.392156+00:00", "trade", 5.3, 6.0]
["2026-09-23T19:57:38.392213+00:00", "trade", 5.3, 601.0]
["2026-09-23T19:57:38.392799+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.393240+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.404998+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.542895+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:38.543030+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:38.543493+00:00", "trade", 5.305, 224.0]
["2026-09-23T19:57:38.548344+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:38.559375+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.662318+00:00", "trade", 5.3, 7.0]
["2026-09-23T19:57:38.662906+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.662931+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.663367+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.667183+00:00", "trade", 5.305, 7.0]
["2026-09-23T19:57:38.690216+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.690256+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.690617+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.691539+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.691980+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:38.692897+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:39.050056+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:39.099393+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:39.148808+00:00", "trade", 5.2897, 200.0]
["2026-09-23T19:57:39.163645+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:57:39.173575+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:57:39.269403+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:39.441336+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:39.851837+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:39.990367+00:00", "trade", 5.31, 20.0]
["2026-09-23T19:57:39.995042+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:40.080505+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:40.274268+00:00", "trade", 5.2905, 2.0]
["2026-09-23T19:57:40.289575+00:00", "trade", 5.2905, 1.0]
["2026-09-23T19:57:40.632853+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:40.877550+00:00", "trade", 5.2968, 7.0]
["2026-09-23T19:57:41.152778+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.239969+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:41.241484+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:41.241574+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:41.241953+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:41.241995+00:00", "trade", 5.305, 315.0]
["2026-09-23T19:57:41.293384+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:41.591480+00:00", "trade", 5.3, 251.0]
["2026-09-23T19:57:41.592122+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.592564+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.703277+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.754600+00:00", "trade", 5.3, 303.0]
["2026-09-23T19:57:41.754603+00:00", "trade", 5.3, 183.0]
["2026-09-23T19:57:41.755189+00:00", "trade", 5.3, 119.0]
["2026-09-23T19:57:41.755215+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755215+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755240+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755255+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755656+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755696+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755696+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755807+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:41.755807+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:42.994602+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:43.170975+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:43.177738+00:00", "trade", 5.305, 7000.0]
["2026-09-23T19:57:43.694143+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:43.695927+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:43.696684+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:43.697005+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:43.714712+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:57:43.829378+00:00", "trade", 5.31, 100.0]
["2026-09-23T19:57:43.871234+00:00", "trade", 5.3099, 243.0]
["2026-09-23T19:57:43.909241+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:44.376209+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:44.376219+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:44.707963+00:00", "trade", 5.3064, 1.0]
["2026-09-23T19:57:44.708333+00:00", "trade", 5.3064, 1.0]
["2026-09-23T19:57:44.793243+00:00", "trade", 5.29, 59.0]
["2026-09-23T19:57:44.916428+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:57:44.927289+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.278572+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:45.386465+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.418354+00:00", "trade", 5.3021, 100.0]
["2026-09-23T19:57:45.454641+00:00", "trade", 5.305, 400.0]
["2026-09-23T19:57:45.454659+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:45.455312+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:45.507946+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:45.508042+00:00", "trade", 5.305, 358.0]
["2026-09-23T19:57:45.508535+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:45.508547+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:45.890927+00:00", "trade", 5.3, 566.0]
["2026-09-23T19:57:45.891005+00:00", "trade", 5.3, 38.0]
["2026-09-23T19:57:45.891309+00:00", "trade", 5.3, 196.0]
["2026-09-23T19:57:45.891520+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891561+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891561+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891601+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891636+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891916+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.891996+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892037+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892078+00:00", "trade", 5.3, 410.0]
["2026-09-23T19:57:45.892398+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892398+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892663+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892663+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.892678+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.893119+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.893119+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.893230+00:00", "trade", 5.305, 5.0]
["2026-09-23T19:57:45.893230+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:45.893881+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.894317+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.895269+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.895513+00:00", "trade", 5.3, 254.0]
["2026-09-23T19:57:45.895801+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896121+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896121+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896121+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896161+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896403+00:00", "trade", 5.3, 215.0]
["2026-09-23T19:57:45.896547+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896557+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896683+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.896731+00:00", "trade", 5.3011, 151.0]
["2026-09-23T19:57:45.896918+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897039+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897266+00:00", "trade", 5.3, 137.0]
["2026-09-23T19:57:45.897399+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897600+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897870+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897870+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.897881+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.898312+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.898312+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.898484+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:57:45.899795+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:45.941374+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:45.955815+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:45.956821+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.029644+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.072776+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.457455+00:00", "trade", 5.3099, 13.0]
["2026-09-23T19:57:46.585538+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:46.649326+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.649361+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.649361+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.664392+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.899486+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:46.902247+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:47.082085+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:47.560260+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:57:47.561066+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:57:47.562040+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:57:47.781893+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:47.782279+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:47.806296+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:47.835579+00:00", "trade", 5.2876, 100.0]
["2026-09-23T19:57:47.852753+00:00", "trade", 5.2876, 100.0]
["2026-09-23T19:57:48.008881+00:00", "trade", 5.3073, 143.0]
["2026-09-23T19:57:48.010349+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:57:48.010496+00:00", "trade", 5.305, 37.0]
["2026-09-23T19:57:48.077568+00:00", "trade", 5.2976, 100.0]
["2026-09-23T19:57:48.345306+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:57:48.728164+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:57:48.751086+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:48.915825+00:00", "trade", 5.305, 7.0]
["2026-09-23T19:57:48.916424+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:48.916860+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.203479+00:00", "trade", 5.2906, 100.0]
["2026-09-23T19:57:49.214748+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.272260+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.358765+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.596056+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:57:49.611775+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:57:49.659820+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:49.660674+00:00", "trade", 5.305, 4500.0]
["2026-09-23T19:57:49.661540+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.662307+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.817653+00:00", "trade", 5.2977, 16.0]
["2026-09-23T19:57:49.859726+00:00", "trade", 5.2977, 5.0]
["2026-09-23T19:57:49.863415+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.872497+00:00", "trade", 5.2977, 2.0]
["2026-09-23T19:57:49.880625+00:00", "trade", 5.2977, 1.0]
["2026-09-23T19:57:49.883404+00:00", "trade", 5.2977, 1.0]
["2026-09-23T19:57:49.887652+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.910096+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:49.947306+00:00", "trade", 5.3, 6.0]
["2026-09-23T19:57:49.947312+00:00", "trade", 5.3, 312.0]
["2026-09-23T19:57:49.947941+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:49.947956+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.043067+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.043548+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.079438+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.128475+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.166139+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.166668+00:00", "trade", 5.305, 252.0]
["2026-09-23T19:57:50.188026+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.188046+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.188296+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.188633+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.189141+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.189150+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.208991+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.239718+00:00", "trade", 5.2907, 100.0]
["2026-09-23T19:57:50.243922+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:50.489021+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.543229+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:50.543334+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:50.543752+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.543867+00:00", "trade", 5.305, 266.0]
["2026-09-23T19:57:50.638514+00:00", "trade", 5.2907, 4.0]
["2026-09-23T19:57:50.643043+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.776536+00:00", "trade", 5.2977, 2.0]
["2026-09-23T19:57:50.789120+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:50.818049+00:00", "trade", 5.2902, 23.0]
["2026-09-23T19:57:50.880793+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:50.890407+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:51.137441+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:57:51.137502+00:00", "trade", 5.3, 274.0]
["2026-09-23T19:57:51.138144+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:51.138405+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:51.565645+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:51.565881+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:51.619412+00:00", "trade", 5.2877, 100.0]
["2026-09-23T19:57:51.644221+00:00", "trade", 5.3001, 20.0]
["2026-09-23T19:57:51.797104+00:00", "trade", 5.31, 2.0]
["2026-09-23T19:57:51.797128+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:57:51.915355+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:52.094442+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:52.355486+00:00", "trade", 5.31, 100.0]
["2026-09-23T19:57:52.355498+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:52.356339+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:52.460056+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:52.656589+00:00", "trade", 5.305, 9.0]
["2026-09-23T19:57:52.999280+00:00", "trade", 5.2902, 100.0]
["2026-09-23T19:57:53.195325+00:00", "trade", 5.2979, 2100.0]
["2026-09-23T19:57:53.208211+00:00", "trade", 5.2979, 200.0]
["2026-09-23T19:57:53.327694+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:57:53.420528+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.468323+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:53.469660+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.783205+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.783245+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.783721+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.783922+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.785566+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.788238+00:00", "trade", 5.2907, 56.0]
["2026-09-23T19:57:53.788443+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:53.960983+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.241018+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.453374+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:57:54.454411+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454420+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454423+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454426+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454438+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454438+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454622+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454688+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454868+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.454892+00:00", "trade", 5.305, 58.0]
["2026-09-23T19:57:54.454941+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:54.454944+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:54.454962+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.455350+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:54.455746+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:54.455784+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.455864+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.456380+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.478217+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.478773+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.653653+00:00", "trade", 5.3, 29.0]
["2026-09-23T19:57:54.654526+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.654686+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.654967+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.655368+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:54.660798+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:57:54.736124+00:00", "trade", 5.2908, 200.0]
["2026-09-23T19:57:55.179642+00:00", "trade", 5.305, 50.0]
["2026-09-23T19:57:55.179654+00:00", "trade", 5.31, 50.0]
["2026-09-23T19:57:55.304165+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.526555+00:00", "trade", 5.305, 3.0]
["2026-09-23T19:57:55.526645+00:00", "trade", 5.305, 1000.0]
["2026-09-23T19:57:55.536163+00:00", "trade", 5.3, 7.0]
["2026-09-23T19:57:55.536169+00:00", "trade", 5.3, 195.0]
["2026-09-23T19:57:55.536169+00:00", "trade", 5.3, 820.0]
["2026-09-23T19:57:55.536181+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:55.536416+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:57:55.536665+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:55.536733+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.536773+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.536773+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.536853+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.536993+00:00", "trade", 5.3, 624.0]
["2026-09-23T19:57:55.537254+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537294+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537294+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537575+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537575+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537610+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.537841+00:00", "trade", 5.3, 390.0]
["2026-09-23T19:57:55.538056+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.538056+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.538452+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.538457+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.538888+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.538888+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.543895+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.603361+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.603847+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.642248+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.652889+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.877264+00:00", "trade", 5.2877, 100.0]
["2026-09-23T19:57:55.941906+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.943529+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:55.945108+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.207930+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.346559+00:00", "trade", 5.3015, 150.0]
["2026-09-23T19:57:56.452588+00:00", "trade", 5.305, 500.0]
["2026-09-23T19:57:56.452790+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:56.453009+00:00", "trade", 5.305, 800.0]
["2026-09-23T19:57:56.453208+00:00", "trade", 5.305, 600.0]
["2026-09-23T19:57:56.453214+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.453271+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:56.453436+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.453496+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.453512+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.456170+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:56.456353+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.456530+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.456630+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:57:56.456909+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.458957+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.459123+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.459312+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.459535+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.459652+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.461730+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.461832+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.461880+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.462274+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.462346+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.464124+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.464635+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.464716+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.464800+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.464990+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.497425+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.497455+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.508834+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:56.543491+00:00", "trade", 5.305, 104.0]
["2026-09-23T19:57:56.543500+00:00", "trade", 5.305, 311.0]
["2026-09-23T19:57:56.543605+00:00", "trade", 5.305, 16.0]
["2026-09-23T19:57:56.543608+00:00", "trade", 5.305, 184.0]
["2026-09-23T19:57:56.543903+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:56.544026+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:56.720366+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:57:56.720423+00:00", "trade", 5.3, 578.0]
["2026-09-23T19:57:56.720844+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:57:56.721060+00:00", "trade", 5.3, 234.0]
["2026-09-23T19:57:56.721081+00:00", "trade", 5.3, 900.0]
["2026-09-23T19:57:56.721639+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.721639+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.721679+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.721679+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.721679+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.721752+00:00", "trade", 5.3, 137.0]
["2026-09-23T19:57:56.722160+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:56.856851+00:00", "trade", 5.2903, 9.0]
["2026-09-23T19:57:56.876190+00:00", "trade", 5.2878, 100.0]
["2026-09-23T19:57:56.929870+00:00", "trade", 5.3, 113.0]
["2026-09-23T19:57:57.309736+00:00", "trade", 5.305, 248.0]
["2026-09-23T19:57:57.309739+00:00", "trade", 5.305, 3952.0]
["2026-09-23T19:57:57.309845+00:00", "trade", 5.305, 2900.0]
["2026-09-23T19:57:57.310004+00:00", "trade", 5.305, 657.0]
["2026-09-23T19:57:57.310393+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:57.310443+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:57.310909+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:57.495151+00:00", "trade", 5.2907, 300.0]
["2026-09-23T19:57:57.510833+00:00", "trade", 5.2907, 100.0]
["2026-09-23T19:57:57.559383+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:57.735653+00:00", "trade", 5.2907, 100.0]
["2026-09-23T19:57:57.966311+00:00", "trade", 5.2879, 300.0]
["2026-09-23T19:57:58.208973+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:58.269599+00:00", "trade", 5.291, 100.0]
["2026-09-23T19:57:58.289092+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:58.344968+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:57:58.476118+00:00", "trade", 5.3011, 100.0]
["2026-09-23T19:57:58.589432+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:58.638486+00:00", "trade", 5.31, 600.0]
["2026-09-23T19:57:58.656616+00:00", "trade", 5.2908, 100.0]
["2026-09-23T19:57:58.923807+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:59.045936+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.045967+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.046150+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.046454+00:00", "trade", 5.3005, 100.0]
["2026-09-23T19:57:59.047060+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:59.094905+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.096247+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:59.096309+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:57:59.096372+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:57:59.096435+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.097004+00:00", "trade", 5.3, 76.0]
["2026-09-23T19:57:59.098273+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.098324+00:00", "trade", 5.3, 176.0]
["2026-09-23T19:57:59.098483+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.124420+00:00", "trade", 5.301, 316.0]
["2026-09-23T19:57:59.125772+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:59.126684+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:57:59.325736+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:57:59.337732+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:57:59.640227+00:00", "trade", 5.2908, 64.0]
["2026-09-23T19:57:59.696117+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.014770+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.020308+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.040550+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:58:00.045855+00:00", "trade", 5.305, 3300.0]
["2026-09-23T19:58:00.046312+00:00", "trade", 5.305, 3300.0]
["2026-09-23T19:58:00.046896+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.052028+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.089561+00:00", "trade", 5.3011, 4.0]
["2026-09-23T19:58:00.111264+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.116565+00:00", "trade", 5.291, 200.0]
["2026-09-23T19:58:00.272397+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.314106+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.314748+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.441429+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:00.479001+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:00.547179+00:00", "trade", 5.305, 2.0]
["2026-09-23T19:58:00.890997+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:01.370055+00:00", "trade", 5.305, 3203.0]
["2026-09-23T19:58:01.450228+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:58:01.636701+00:00", "trade", 5.2887, 100.0]
["2026-09-23T19:58:01.857489+00:00", "trade", 5.3022, 1000.0]
["2026-09-23T19:58:02.033771+00:00", "trade", 5.305, 85.0]
["2026-09-23T19:58:02.033831+00:00", "trade", 5.305, 379.0]
["2026-09-23T19:58:02.045421+00:00", "trade", 5.305, 709.0]
["2026-09-23T19:58:02.045496+00:00", "trade", 5.305, 1330.0]
["2026-09-23T19:58:02.045574+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.045658+00:00", "trade", 5.305, 1069.0]
["2026-09-23T19:58:02.097405+00:00", "trade", 5.3, 968.0]
["2026-09-23T19:58:02.097433+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:02.098282+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.098467+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.098497+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.188792+00:00", "trade", 5.305, 464.0]
["2026-09-23T19:58:02.229087+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.229888+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:02.415811+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.438052+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439092+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439099+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439099+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439101+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439354+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439543+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439549+00:00", "trade", 5.305, 37.0]
["2026-09-23T19:58:02.439555+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.439628+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.440070+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.440079+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.442660+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.443697+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.508621+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:02.632329+00:00", "trade", 5.3, 60.0]
["2026-09-23T19:58:02.633914+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.634882+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.634888+00:00", "trade", 5.302, 90.0]
["2026-09-23T19:58:02.653409+00:00", "trade", 5.2912, 100.0]
["2026-09-23T19:58:02.889963+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.935581+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:58:02.935987+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:58:02.936077+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:58:02.936108+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:58:02.936699+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.945380+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:02.946382+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:03.001272+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:58:03.001879+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:03.002881+00:00", "trade", 5.305, 300.0]
["2026-09-23T19:58:03.002916+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:03.075213+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:03.505352+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:03.505411+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:03.541837+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:58:04.052820+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:04.054342+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:04.095381+00:00", "trade", 5.2888, 300.0]
["2026-09-23T19:58:04.141420+00:00", "trade", 5.3001, 46.0]
["2026-09-23T19:58:04.203912+00:00", "trade", 5.2913, 39.0]
["2026-09-23T19:58:04.319437+00:00", "trade", 5.31, 243.0]
["2026-09-23T19:58:04.518249+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:04.555724+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:04.577495+00:00", "trade", 5.3, 8.0]
["2026-09-23T19:58:04.579417+00:00", "trade", 5.305, 6.0]
["2026-09-23T19:58:04.659263+00:00", "trade", 5.3001, 1000.0]
["2026-09-23T19:58:04.870740+00:00", "trade", 5.2912, 3.0]
["2026-09-23T19:58:05.038368+00:00", "trade", 5.2913, 200.0]
["2026-09-23T19:58:05.382638+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:58:05.417505+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:05.469483+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:05.649504+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:58:05.650767+00:00", "trade", 5.305, 189.0]
["2026-09-23T19:58:05.650824+00:00", "trade", 5.305, 200.0]
["2026-09-23T19:58:05.650884+00:00", "trade", 5.305, 216.0]
["2026-09-23T19:58:05.651293+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:05.651299+00:00", "trade", 5.305, 100.0]
["2026-09-23T19:58:05.823302+00:00", "trade", 5.2912, 34.0]
["2026-09-23T19:58:05.899043+00:00", "trade", 5.3, 485.0]
["2026-09-23T19:58:05.899106+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:58:05.899110+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899110+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899115+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899118+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899121+00:00", "trade", 5.3, 900.0]
["2026-09-23T19:58:05.899127+00:00", "trade", 5.3, 2700.0]
["2026-09-23T19:58:05.899134+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899134+00:00", "trade", 5.3, 60.0]
["2026-09-23T19:58:05.899138+00:00", "trade", 5.3, 1800.0]
["2026-09-23T19:58:05.899138+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:05.899140+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899140+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899142+00:00", "trade", 5.3, 299.0]
["2026-09-23T19:58:05.899166+00:00", "trade", 5.3, 1200.0]
["2026-09-23T19:58:05.899166+00:00", "trade", 5.3, 951.0]
["2026-09-23T19:58:05.899170+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:05.899170+00:00", "trade", 5.3, 1100.0]
["2026-09-23T19:58:05.899175+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899254+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899254+00:00", "trade", 5.3, 2200.0]
["2026-09-23T19:58:05.899258+00:00", "trade", 5.3, 14.0]
["2026-09-23T19:58:05.899258+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899263+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:58:05.899263+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:58:05.899266+00:00", "trade", 5.3, 3100.0]
["2026-09-23T19:58:05.899270+00:00", "trade", 5.3, 5600.0]
["2026-09-23T19:58:05.899270+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899275+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:58:05.899275+00:00", "trade", 5.3, 92.0]
["2026-09-23T19:58:05.899275+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899278+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899282+00:00", "trade", 5.3, 1200.0]
["2026-09-23T19:58:05.899282+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:58:05.899284+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:05.899285+00:00", "quote", 5.3, 5.31]
["2026-09-23T19:58:05.899290+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:05.899290+00:00", "trade", 5.3, 11800.0]
["2026-09-23T19:58:05.899294+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:58:05.899294+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899299+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899299+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899299+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:58:05.899299+00:00", "trade", 5.3, 8.0]
["2026-09-23T19:58:05.899303+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899303+00:00", "trade", 5.3, 2548.0]
["2026-09-23T19:58:05.899309+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899309+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899309+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:58:05.899314+00:00", "trade", 5.3, 6000.0]
["2026-09-23T19:58:05.899314+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:58:05.899314+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899320+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:58:05.899320+00:00", "trade", 5.3, 85.0]
["2026-09-23T19:58:05.899320+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:05.899323+00:00", "trade", 5.3, 2300.0]
["2026-09-23T19:58:05.899329+00:00", "trade", 5.3, 22.0]
["2026-09-23T19:58:05.899329+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:58:05.899329+00:00", "trade", 5.3, 70.0]
["2026-09-23T19:58:05.899332+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899332+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899332+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899335+00:00", "trade", 5.3, 60.0]
["2026-09-23T19:58:05.899338+00:00", "trade", 5.3, 94.0]
["2026-09-23T19:58:05.899347+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:58:05.899347+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899350+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:58:05.899495+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899500+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899585+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899666+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899671+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899726+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899738+00:00", "trade", 5.3, 70.0]
["2026-09-23T19:58:05.899806+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899816+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899826+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899836+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899836+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899846+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899846+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899911+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.899924+00:00", "trade", 5.3, 3100.0]
["2026-09-23T19:58:05.899927+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.899930+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:58:05.899957+00:00", "trade", 5.3, 2600.0]
["2026-09-23T19:58:05.899957+00:00", "trade", 5.3, 848.0]
["2026-09-23T19:58:05.899963+00:00", "trade", 5.3, 92.0]
["2026-09-23T19:58:05.899969+00:00", "trade", 5.3, 3300.0]
["2026-09-23T19:58:05.899975+00:00", "trade", 5.3, 1276.0]
["2026-09-23T19:58:05.900001+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.900022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900033+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:58:05.900033+00:00", "trade", 5.3, 2800.0]
["2026-09-23T19:58:05.900062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900102+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900102+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900142+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900182+00:00", "quote", 5.3, 5.3]
["2026-09-23T19:58:05.900222+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900222+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900360+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.900417+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:05.900418+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900442+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900568+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900818+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900863+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900873+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.900874+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:05.900892+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:05.901625+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.901635+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:58:05.902312+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.903169+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.903179+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.903193+00:00", "trade", 5.29, 90.0]
["2026-09-23T19:58:05.903194+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.903219+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.904843+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.905530+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.907809+00:00", "trade", 5.29, 25.0]
["2026-09-23T19:58:05.908940+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:05.913027+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.913721+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:05.924372+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:05.931251+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.931446+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:05.941946+00:00", "trade", 5.2927, 51.0]
["2026-09-23T19:58:05.949815+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.129273+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:06.324731+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.359837+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:58:06.399438+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.399935+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:06.399935+00:00", "trade", 5.295, 8682.0]
["2026-09-23T19:58:06.399941+00:00", "trade", 5.295, 908.0]
["2026-09-23T19:58:06.399941+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:06.399941+00:00", "trade", 5.3, 1150.0]
["2026-09-23T19:58:06.399946+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:06.399962+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:58:06.399967+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:06.399967+00:00", "trade", 5.295, 299.0]
["2026-09-23T19:58:06.399971+00:00", "trade", 5.295, 4341.0]
["2026-09-23T19:58:06.399971+00:00", "trade", 5.295, 12200.0]
["2026-09-23T19:58:06.399974+00:00", "trade", 5.3, 4500.0]
["2026-09-23T19:58:06.399975+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.399977+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:06.399977+00:00", "trade", 5.3, 4388.0]
["2026-09-23T19:58:06.399980+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:06.399980+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:06.399980+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.399983+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:06.399986+00:00", "trade", 5.295, 81.0]
["2026-09-23T19:58:06.399986+00:00", "trade", 5.3, 118.0]
["2026-09-23T19:58:06.399992+00:00", "trade", 5.295, 206.0]
["2026-09-23T19:58:06.399995+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.399995+00:00", "trade", 5.295, 195.0]
["2026-09-23T19:58:06.399998+00:00", "trade", 5.295, 386.0]
["2026-09-23T19:58:06.400061+00:00", "trade", 5.295, 74.0]
["2026-09-23T19:58:06.400095+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400130+00:00", "trade", 5.295, 25.0]
["2026-09-23T19:58:06.400130+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400200+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.400202+00:00", "trade", 5.295, 8816.0]
["2026-09-23T19:58:06.400206+00:00", "trade", 5.295, 129.0]
["2026-09-23T19:58:06.400491+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400503+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:58:06.400503+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:58:06.400506+00:00", "trade", 5.3, 4000.0]
["2026-09-23T19:58:06.400509+00:00", "trade", 5.3, 13000.0]
["2026-09-23T19:58:06.400521+00:00", "trade", 5.3, 3000.0]
["2026-09-23T19:58:06.400521+00:00", "trade", 5.3, 3200.0]
["2026-09-23T19:58:06.400527+00:00", "trade", 5.3, 11732.0]
["2026-09-23T19:58:06.400546+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400677+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.400840+00:00", "trade", 5.295, 19.0]
["2026-09-23T19:58:06.400840+00:00", "trade", 5.295, 51.0]
["2026-09-23T19:58:06.401022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.401042+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.401177+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.401263+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.401328+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.401949+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.449625+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.450199+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.450289+00:00", "trade", 5.295, 51.0]
["2026-09-23T19:58:06.467154+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.474981+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T19:58:06.544981+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.545044+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.596803+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:06.629575+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.634181+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.783273+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:58:06.783878+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:58:06.783881+00:00", "trade", 5.295, 54.0]
["2026-09-23T19:58:06.843890+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.899186+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.900349+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:06.901000+00:00", "trade", 5.295, 554.0]
["2026-09-23T19:58:06.902242+00:00", "trade", 5.295, 271.0]
["2026-09-23T19:58:06.903042+00:00", "trade", 5.295, 35.0]
["2026-09-23T19:58:06.903292+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:58:06.903986+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:58:07.048792+00:00", "trade", 5.2995, 300.0]
["2026-09-23T19:58:07.174151+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:58:07.186983+00:00", "trade", 5.2897, 100.0]
["2026-09-23T19:58:07.327474+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.357428+00:00", "trade", 5.2925, 100.0]
["2026-09-23T19:58:07.544145+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:58:07.544830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.549196+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.593827+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.594057+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.880844+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.881425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.894642+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:07.918104+00:00", "trade", 5.2915, 100.0]
["2026-09-23T19:58:07.928639+00:00", "trade", 5.2925, 6.0]
["2026-09-23T19:58:07.930506+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:58:07.967584+00:00", "trade", 5.3003, 200.0]
["2026-09-23T19:58:07.990135+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:58:08.003441+00:00", "trade", 5.295, 316.0]
["2026-09-23T19:58:08.049114+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.078063+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.089044+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.123531+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.135755+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.174988+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.175043+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.175047+00:00", "trade", 5.2897, 48.0]
["2026-09-23T19:58:08.184754+00:00", "trade", 5.2897, 1.0]
["2026-09-23T19:58:08.192492+00:00", "trade", 5.2897, 13.0]
["2026-09-23T19:58:08.198494+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.199757+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.199867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.399341+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.399747+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.438587+00:00", "trade", 5.3003, 300.0]
["2026-09-23T19:58:08.448661+00:00", "trade", 5.3003, 100.0]
["2026-09-23T19:58:08.454552+00:00", "trade", 5.3003, 100.0]
["2026-09-23T19:58:08.459749+00:00", "trade", 5.3003, 200.0]
["2026-09-23T19:58:08.544160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.721422+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:08.889070+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.033959+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.035353+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.079549+00:00", "trade", 5.2919, 300.0]
["2026-09-23T19:58:09.153198+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.180396+00:00", "trade", 5.3003, 300.0]
["2026-09-23T19:58:09.232790+00:00", "trade", 5.292, 114.0]
["2026-09-23T19:58:09.235278+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.235744+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.235804+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.298042+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.298187+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.352602+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.352752+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.401002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.401162+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.410815+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.449226+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.489136+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.536187+00:00", "trade", 5.3003, 100.0]
["2026-09-23T19:58:09.747455+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.747510+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.787389+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:58:09.789425+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:58:09.878650+00:00", "trade", 5.2901, 110.0]
["2026-09-23T19:58:09.942183+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.942188+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.942368+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.942378+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.942433+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.985741+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.985902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.986007+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:09.986057+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.089443+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.129047+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.162476+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.191089+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.202171+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.202361+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.202662+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.221041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.240943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.250400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.282152+00:00", "trade", 5.295, 1500.0]
["2026-09-23T19:58:10.282155+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:58:10.282155+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:58:10.282179+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:58:10.282231+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.401484+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.402286+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.402727+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.602322+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.696476+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.700821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.743447+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.745226+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.807970+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:58:10.808000+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.808000+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.808015+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.808039+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:58:10.808039+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:58:10.808042+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:58:10.808042+00:00", "trade", 5.3, 3200.0]
["2026-09-23T19:58:10.808087+00:00", "trade", 5.3, 450.0]
["2026-09-23T19:58:10.808090+00:00", "trade", 5.3, 550.0]
["2026-09-23T19:58:10.808652+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.808697+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.809178+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.809183+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.809895+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.810078+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:58:10.810376+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.811003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.811093+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.811173+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.813699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.814576+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.880773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.940170+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.940180+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.941132+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.941403+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.988089+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.992649+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:10.993120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.036492+00:00", "trade", 5.2967, 100.0]
["2026-09-23T19:58:11.298065+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.298536+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.347157+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.347197+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.347483+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.506145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.544561+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:11.574882+00:00", "trade", 5.295, 1886.0]
["2026-09-23T19:58:11.576061+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576073+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576076+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576088+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576127+00:00", "trade", 5.295, 27.0]
["2026-09-23T19:58:11.576334+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576596+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:11.576611+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:11.576617+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:11.576867+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.576867+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.577137+00:00", "trade", 5.295, 85.0]
["2026-09-23T19:58:11.577402+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:11.616023+00:00", "trade", 5.2932, 49.0]
["2026-09-23T19:58:11.946882+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:12.120168+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:12.268165+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:58:12.472130+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:12.776574+00:00", "trade", 5.2967, 100.0]
["2026-09-23T19:58:13.269019+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:13.269059+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:13.449062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:13.536071+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:13.544544+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:13.545146+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:13.590278+00:00", "trade", 5.2901, 1000.0]
["2026-09-23T19:58:13.705436+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:58:13.921728+00:00", "trade", 5.295, 29.0]
["2026-09-23T19:58:14.032569+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:14.036547+00:00", "trade", 5.295, 62.0]
["2026-09-23T19:58:14.352553+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:14.355064+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:58:14.355141+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:14.355145+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:58:14.355227+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:58:14.355305+00:00", "trade", 5.3, 1700.0]
["2026-09-23T19:58:14.355404+00:00", "trade", 5.3, 2700.0]
["2026-09-23T19:58:14.401987+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:14.403626+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:14.455234+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:14.546109+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:14.585742+00:00", "trade", 5.2967, 100.0]
["2026-09-23T19:58:14.602727+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:58:14.604913+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:14.604974+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.037392+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.097745+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.152681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.258510+00:00", "trade", 5.2898, 400.0]
["2026-09-23T19:58:15.264043+00:00", "trade", 5.2967, 76.0]
["2026-09-23T19:58:15.343056+00:00", "trade", 5.3001, 200.0]
["2026-09-23T19:58:15.644455+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.695822+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:58:15.697091+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:58:15.922300+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.924199+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:15.925703+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.005457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.005919+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.146974+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.147164+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.308708+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:16.613401+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:16.819268+00:00", "trade", 5.2967, 100.0]
["2026-09-23T19:58:17.349101+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:17.349908+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:17.408951+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409652+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409670+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409673+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409676+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409688+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409931+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.409975+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:17.410217+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.410223+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:17.410229+00:00", "trade", 5.295, 162.0]
["2026-09-23T19:58:17.410232+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.410268+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:17.410500+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:17.420510+00:00", "trade", 5.2916, 1300.0]
["2026-09-23T19:58:17.442463+00:00", "trade", 5.2916, 600.0]
["2026-09-23T19:58:17.448053+00:00", "trade", 5.2923, 164.0]
["2026-09-23T19:58:17.450038+00:00", "trade", 5.2916, 300.0]
["2026-09-23T19:58:17.455165+00:00", "trade", 5.2916, 100.0]
["2026-09-23T19:58:17.461329+00:00", "trade", 5.2916, 900.0]
["2026-09-23T19:58:17.556097+00:00", "trade", 5.2921, 38.0]
["2026-09-23T19:58:17.829041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:17.925105+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:17.988645+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.011069+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:18.011079+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:18.011120+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.136843+00:00", "trade", 5.2898, 100.0]
["2026-09-23T19:58:18.523745+00:00", "trade", 5.2921, 1.0]
["2026-09-23T19:58:18.548554+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.548566+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.548569+00:00", "trade", 5.295, 38.0]
["2026-09-23T19:58:18.548572+00:00", "trade", 5.295, 62.0]
["2026-09-23T19:58:18.548590+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.548825+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.549207+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.549207+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:18.549216+00:00", "trade", 5.295, 182.0]
["2026-09-23T19:58:18.549219+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.549471+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:18.656036+00:00", "trade", 5.2946, 2000.0]
["2026-09-23T19:58:18.667634+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:18.766594+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:18.769228+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.769285+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.769354+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.769408+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:18.816644+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:58:19.038601+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:19.048955+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:19.337257+00:00", "trade", 5.2969, 100.0]
["2026-09-23T19:58:19.421867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:19.816406+00:00", "trade", 5.2999, 7.0]
["2026-09-23T19:58:19.817582+00:00", "trade", 5.29, 47.0]
["2026-09-23T19:58:19.863558+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:19.864061+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.029165+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:20.040821+00:00", "trade", 5.2931, 33.0]
["2026-09-23T19:58:20.129072+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:20.130981+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.131390+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.132280+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.133910+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.179970+00:00", "trade", 5.2901, 44.0]
["2026-09-23T19:58:20.221264+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:58:20.509030+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:20.581773+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.581912+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:58:20.584020+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.584619+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:58:20.586064+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.586780+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:58:20.589309+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.589905+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:58:20.592473+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:20.609103+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:20.765269+00:00", "trade", 5.295, 53.0]
["2026-09-23T19:58:20.789056+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:20.889475+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:21.151728+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:21.152525+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:21.619875+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:21.633430+00:00", "trade", 5.29, 32.0]
["2026-09-23T19:58:21.635950+00:00", "trade", 5.295, 46.0]
["2026-09-23T19:58:22.138844+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.139105+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.140125+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:58:22.140125+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.140128+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.140164+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:58:22.140164+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:58:22.140203+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:58:22.142004+00:00", "trade", 5.295, 1066.0]
["2026-09-23T19:58:22.142279+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.142762+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:58:22.144954+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.175393+00:00", "trade", 5.2932, 56.0]
["2026-09-23T19:58:22.211987+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:58:22.212047+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.212071+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:58:22.212161+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.220800+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.227155+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.227512+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:58:22.229284+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.229753+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:22.231515+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.231978+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.233677+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.237514+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.239234+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.240756+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.241535+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.242356+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.243796+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.248875+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.250198+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.262227+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:22.268136+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:22.649382+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:22.941176+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:23.291194+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.291877+00:00", "trade", 5.295, 46.0]
["2026-09-23T19:58:23.291877+00:00", "trade", 5.295, 54.0]
["2026-09-23T19:58:23.291883+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.291883+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.291889+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.291898+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.292142+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.292418+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.292418+00:00", "trade", 5.295, 128.0]
["2026-09-23T19:58:23.292424+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:23.292430+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.292457+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:23.292683+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:58:23.321621+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:23.321630+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:58:23.321744+00:00", "trade", 5.295, 12.0]
["2026-09-23T19:58:23.321780+00:00", "trade", 5.29, 12.0]
["2026-09-23T19:58:23.322327+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:23.897095+00:00", "trade", 5.2998, 1.0]
["2026-09-23T19:58:24.028881+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.069001+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.294793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.309071+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.355393+00:00", "trade", 5.2921, 102.0]
["2026-09-23T19:58:24.501574+00:00", "trade", 5.295, 36.0]
["2026-09-23T19:58:24.502831+00:00", "trade", 5.295, 124.0]
["2026-09-23T19:58:24.513115+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:58:24.513182+00:00", "trade", 5.295, 165.0]
["2026-09-23T19:58:24.513900+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:58:24.649395+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.731579+00:00", "trade", 5.295, 82.0]
["2026-09-23T19:58:24.735906+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:24.807945+00:00", "trade", 5.295, 112.0]
["2026-09-23T19:58:24.809743+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:58:24.809788+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:58:24.816708+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:24.887574+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:24.954628+00:00", "trade", 5.2932, 46.0]
["2026-09-23T19:58:25.048378+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:25.319836+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:25.545826+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.564946+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.617141+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:25.656805+00:00", "trade", 5.2916, 100.0]
["2026-09-23T19:58:25.700809+00:00", "trade", 5.2921, 100.0]
["2026-09-23T19:58:25.810750+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:58:25.913951+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914446+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:58:25.914449+00:00", "trade", 5.295, 1500.0]
["2026-09-23T19:58:25.914455+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:58:25.914455+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:25.914457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914458+00:00", "trade", 5.29, 1700.0]
["2026-09-23T19:58:25.914458+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.914461+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:58:25.914464+00:00", "trade", 5.29, 6700.0]
["2026-09-23T19:58:25.914464+00:00", "trade", 5.29, 1399.0]
["2026-09-23T19:58:25.914467+00:00", "trade", 5.29, 2500.0]
["2026-09-23T19:58:25.914467+00:00", "trade", 5.29, 493.0]
["2026-09-23T19:58:25.914532+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914537+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914557+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:58:25.914560+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:58:25.914560+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:58:25.914563+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:25.914582+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914582+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914632+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914632+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914644+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:58:25.914671+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:58:25.914675+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:58:25.914675+00:00", "trade", 5.295, 516.0]
["2026-09-23T19:58:25.914681+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:58:25.914681+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:58:25.914684+00:00", "trade", 5.29, 2800.0]
["2026-09-23T19:58:25.914684+00:00", "trade", 5.29, 13.0]
["2026-09-23T19:58:25.914688+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:58:25.914688+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:25.914693+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:58:25.914693+00:00", "trade", 5.29, 1300.0]
["2026-09-23T19:58:25.914696+00:00", "trade", 5.29, 1200.0]
["2026-09-23T19:58:25.914696+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:58:25.914700+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914700+00:00", "trade", 5.295, 42.0]
["2026-09-23T19:58:25.914706+00:00", "trade", 5.29, 27.0]
["2026-09-23T19:58:25.914706+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914706+00:00", "trade", 5.29, 1358.0]
["2026-09-23T19:58:25.914706+00:00", "trade", 5.29, 324.0]
["2026-09-23T19:58:25.914710+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914710+00:00", "trade", 5.29, 2744.0]
["2026-09-23T19:58:25.914717+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:58:25.914717+00:00", "trade", 5.29, 21.0]
["2026-09-23T19:58:25.914717+00:00", "trade", 5.29, 506.0]
["2026-09-23T19:58:25.914720+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914720+00:00", "trade", 5.29, 2256.0]
["2026-09-23T19:58:25.914723+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.914723+00:00", "trade", 5.29, 60.0]
["2026-09-23T19:58:25.914727+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914727+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.914728+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914728+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914729+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:25.914731+00:00", "trade", 5.29, 1800.0]
["2026-09-23T19:58:25.914731+00:00", "trade", 5.29, 503.0]
["2026-09-23T19:58:25.914738+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914788+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.914798+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914800+00:00", "trade", 5.29, 7.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 1200.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:25.914843+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:58:25.914849+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:58:25.914855+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:58:25.914858+00:00", "trade", 5.29, 1273.0]
["2026-09-23T19:58:25.914858+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.914861+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:58:25.914864+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:25.914871+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914871+00:00", "trade", 5.29, 2700.0]
["2026-09-23T19:58:25.914871+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914876+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:58:25.914876+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.914876+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.914882+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:58:25.914882+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914888+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914893+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914893+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914897+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:58:25.914903+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914908+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914908+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.914915+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:58:25.914918+00:00", "trade", 5.29, 1800.0]
["2026-09-23T19:58:25.914918+00:00", "trade", 5.29, 2460.0]
["2026-09-23T19:58:25.914921+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.914925+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914925+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.914930+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:25.914930+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:25.914930+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914936+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914936+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.914936+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:58:25.914940+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:25.914940+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.914942+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:58:25.914942+00:00", "trade", 5.29, 5500.0]
["2026-09-23T19:58:25.914942+00:00", "trade", 5.29, 6200.0]
["2026-09-23T19:58:25.914945+00:00", "trade", 5.29, 680.0]
["2026-09-23T19:58:25.914945+00:00", "trade", 5.29, 920.0]
["2026-09-23T19:58:25.914993+00:00", "trade", 5.29, 407.0]
["2026-09-23T19:58:25.914996+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915000+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915000+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915002+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:25.915005+00:00", "trade", 5.29, 3700.0]
["2026-09-23T19:58:25.915008+00:00", "trade", 5.29, 250.0]
["2026-09-23T19:58:25.915008+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:58:25.915011+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915015+00:00", "trade", 5.29, 2000.0]
["2026-09-23T19:58:25.915015+00:00", "trade", 5.29, 2100.0]
["2026-09-23T19:58:25.915018+00:00", "trade", 5.29, 110.0]
["2026-09-23T19:58:25.915021+00:00", "trade", 5.29, 1500.0]
["2026-09-23T19:58:25.915023+00:00", "trade", 5.29, 3300.0]
["2026-09-23T19:58:25.915028+00:00", "trade", 5.29, 8600.0]
["2026-09-23T19:58:25.915028+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915028+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915028+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915033+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915033+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:58:25.915033+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915038+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915038+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915038+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915042+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915042+00:00", "trade", 5.29, 32.0]
["2026-09-23T19:58:25.915043+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915047+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915047+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915047+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:25.915053+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915053+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915053+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.915056+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.915056+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:25.915056+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:58:25.915058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915059+00:00", "trade", 5.29, 4000.0]
["2026-09-23T19:58:25.915059+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:25.915063+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:25.915063+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.915063+00:00", "trade", 5.29, 4100.0]
["2026-09-23T19:58:25.915129+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915129+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915204+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915204+00:00", "trade", 5.29, 81.0]
["2026-09-23T19:58:25.915214+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915214+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915219+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915289+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915319+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915336+00:00", "trade", 5.29, 24.0]
["2026-09-23T19:58:25.915404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915440+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915465+00:00", "trade", 5.29, 59.0]
["2026-09-23T19:58:25.915478+00:00", "trade", 5.29, 80.0]
["2026-09-23T19:58:25.915510+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:25.915514+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:25.915514+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915519+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915631+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:58:25.915650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915685+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915690+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915691+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:58:25.915721+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:58:25.915721+00:00", "trade", 5.29, 21.0]
["2026-09-23T19:58:25.915727+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915727+00:00", "trade", 5.29, 74.0]
["2026-09-23T19:58:25.915742+00:00", "trade", 5.29, 19.0]
["2026-09-23T19:58:25.915745+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915748+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915750+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915751+00:00", "trade", 5.29, 4364.0]
["2026-09-23T19:58:25.915754+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:25.915765+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915811+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915868+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:58:25.915875+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915980+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915982+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.915985+00:00", "trade", 5.29, 19.0]
["2026-09-23T19:58:25.915990+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.915995+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916016+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916036+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916091+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916186+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916193+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.916236+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916246+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916362+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916447+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916482+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916497+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916522+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916602+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916607+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916629+00:00", "trade", 5.29, 40.0]
["2026-09-23T19:58:25.916637+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916647+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916682+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916692+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.916731+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:58:25.916761+00:00", "trade", 5.29, 3000.0]
["2026-09-23T19:58:25.916954+00:00", "trade", 5.29, 9.0]
["2026-09-23T19:58:25.916968+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917013+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917018+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917574+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917614+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917649+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.917664+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.918837+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.919945+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.920642+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.922200+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.922255+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.922285+00:00", "trade", 5.29, 138.0]
["2026-09-23T19:58:25.922932+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.925132+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.932986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:25.938852+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:58:25.965284+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:25.978675+00:00", "trade", 5.29, 24.0]
["2026-09-23T19:58:25.981003+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:58:25.982606+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:58:25.983105+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.014705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.018619+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.083614+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.083624+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.083634+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.083685+00:00", "trade", 5.29, 62.0]
["2026-09-23T19:58:26.083688+00:00", "trade", 5.29, 138.0]
["2026-09-23T19:58:26.085102+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.088250+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.090024+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.090656+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.091191+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:26.091203+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:26.165458+00:00", "trade", 5.2901, 34.0]
["2026-09-23T19:58:26.165824+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.477425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.857063+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:26.914519+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:26.988940+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:27.182773+00:00", "trade", 5.2971, 40.0]
["2026-09-23T19:58:27.211108+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:27.303988+00:00", "trade", 5.2918, 40.0]
["2026-09-23T19:58:27.563099+00:00", "trade", 5.296, 69.0]
["2026-09-23T19:58:27.723094+00:00", "trade", 5.292, 3.0]
["2026-09-23T19:58:27.870673+00:00", "trade", 5.29, 10.0]
["2026-09-23T19:58:27.870727+00:00", "trade", 5.29, 10.0]
["2026-09-23T19:58:27.871966+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:58:27.872110+00:00", "trade", 5.295, 16.0]
["2026-09-23T19:58:27.872565+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:27.877745+00:00", "trade", 5.29, 99.0]
["2026-09-23T19:58:27.957272+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:27.958620+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:28.013187+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:58:28.028289+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:28.256252+00:00", "trade", 5.2973, 100.0]
["2026-09-23T19:58:28.277254+00:00", "trade", 5.2899, 2700.0]
["2026-09-23T19:58:28.358949+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:58:28.509203+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:28.533628+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:28.634972+00:00", "trade", 5.2915, 4.0]
["2026-09-23T19:58:28.649500+00:00", "trade", 5.2915, 1.0]
["2026-09-23T19:58:28.774026+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:28.774606+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:58:29.129483+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.014827+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.195862+00:00", "trade", 5.29, 106.0]
["2026-09-23T19:58:30.269472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.360145+00:00", "trade", 5.295, 34.0]
["2026-09-23T19:58:30.414902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.418311+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.482575+00:00", "trade", 5.2899, 4100.0]
["2026-09-23T19:58:30.492798+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.493033+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.493070+00:00", "trade", 5.3, 250.0]
["2026-09-23T19:58:30.493088+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:58:30.493109+00:00", "trade", 5.295, 250.0]
["2026-09-23T19:58:30.493127+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:58:30.493138+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.493148+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.493238+00:00", "trade", 5.295, 1730.0]
["2026-09-23T19:58:30.514691+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:30.514700+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.514705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.530175+00:00", "trade", 5.2905, 100.0]
["2026-09-23T19:58:30.530220+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:30.566456+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:30.582561+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582601+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582635+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:58:30.582636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582692+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:58:30.582695+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:58:30.582789+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:30.582791+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:58:30.582791+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:30.582846+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:30.582846+00:00", "trade", 5.29, 2000.0]
["2026-09-23T19:58:30.582851+00:00", "trade", 5.29, 4300.0]
["2026-09-23T19:58:30.582855+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:30.582855+00:00", "trade", 5.29, 3600.0]
["2026-09-23T19:58:30.582857+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:30.582860+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:30.582860+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:30.582862+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582864+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:30.582864+00:00", "trade", 5.29, 1800.0]
["2026-09-23T19:58:30.582866+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:30.582882+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.582942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.583022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.583044+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:30.583044+00:00", "trade", 5.29, 408.0]
["2026-09-23T19:58:30.583047+00:00", "trade", 5.29, 3500.0]
["2026-09-23T19:58:30.583192+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.583202+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:58:30.583212+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:58:30.583219+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:58:30.583238+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583298+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583363+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583375+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:58:30.583413+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583413+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583418+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583433+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583438+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:58:30.583448+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583463+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583488+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583498+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583558+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583591+00:00", "trade", 5.29, 97.0]
["2026-09-23T19:58:30.583593+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583599+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583601+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:30.583804+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583804+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583844+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583874+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583884+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583884+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.583924+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584044+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584054+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584059+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584290+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584331+00:00", "trade", 5.285, 209.0]
["2026-09-23T19:58:30.584340+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.584927+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.585222+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.585273+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.585844+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.586550+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.586846+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.586946+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.587483+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.587583+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.588410+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.588861+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.591912+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:30.614045+00:00", "trade", 5.28, 100.0]
["2026-09-23T19:58:30.614051+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:30.614075+00:00", "trade", 5.285, 25.0]
["2026-09-23T19:58:30.614102+00:00", "trade", 5.28, 25.0]
["2026-09-23T19:58:30.614978+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.614978+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.615013+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.618703+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:30.618706+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:58:30.618706+00:00", "trade", 5.285, 4200.0]
["2026-09-23T19:58:30.618709+00:00", "trade", 5.285, 23.0]
["2026-09-23T19:58:30.650387+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.654855+00:00", "trade", 5.29, 4874.0]
["2026-09-23T19:58:30.655567+00:00", "trade", 5.29, 3200.0]
["2026-09-23T19:58:30.770498+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.810101+00:00", "trade", 5.285, 77.0]
["2026-09-23T19:58:30.810105+00:00", "trade", 5.285, 23.0]
["2026-09-23T19:58:30.810543+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:30.818879+00:00", "trade", 5.2895, 500.0]
["2026-09-23T19:58:30.819962+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:30.882111+00:00", "trade", 5.2957, 1100.0]
["2026-09-23T19:58:30.912841+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:31.017336+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:31.180110+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:31.180110+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:31.180110+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:31.180718+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:31.202740+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:31.285670+00:00", "trade", 5.2874, 20.0]
["2026-09-23T19:58:31.361856+00:00", "trade", 5.285, 1400.0]
["2026-09-23T19:58:31.404655+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:31.538099+00:00", "trade", 5.285, 4341.0]
["2026-09-23T19:58:31.538099+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:58:31.538102+00:00", "trade", 5.285, 1059.0]
["2026-09-23T19:58:31.539425+00:00", "trade", 5.285, 105.0]
["2026-09-23T19:58:31.614763+00:00", "trade", 5.284, 28.0]
["2026-09-23T19:58:31.666705+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:31.696157+00:00", "trade", 5.2956, 100.0]
["2026-09-23T19:58:32.153895+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:32.154361+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:32.157682+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:58:32.175304+00:00", "trade", 5.2899, 20.0]
["2026-09-23T19:58:32.489392+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:32.738293+00:00", "trade", 5.2899, 200.0]
["2026-09-23T19:58:32.745164+00:00", "trade", 5.2915, 48.0]
["2026-09-23T19:58:32.948990+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:33.062151+00:00", "trade", 5.2899, 20.0]
["2026-09-23T19:58:33.063323+00:00", "trade", 5.285, 26.0]
["2026-09-23T19:58:33.067178+00:00", "trade", 5.285, 110.0]
["2026-09-23T19:58:33.068282+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:33.199421+00:00", "trade", 5.2914, 100.0]
["2026-09-23T19:58:33.717898+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:33.753868+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.026266+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:34.026275+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.026275+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.026345+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.026395+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.026801+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.027162+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.027162+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.027282+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.031763+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.043641+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:34.043737+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:58:34.044248+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048086+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:58:34.048089+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:34.048159+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:58:34.048161+00:00", "trade", 5.29, 1015.0]
["2026-09-23T19:58:34.048164+00:00", "trade", 5.29, 95.0]
["2026-09-23T19:58:34.048164+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:58:34.048174+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:34.048177+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048197+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048528+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:34.048528+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048558+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048639+00:00", "trade", 5.29, 87.0]
["2026-09-23T19:58:34.048693+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048793+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048793+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048793+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048848+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.048967+00:00", "trade", 5.29, 905.0]
["2026-09-23T19:58:34.049290+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.049290+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.049530+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.049570+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.049818+00:00", "trade", 5.29, 662.0]
["2026-09-23T19:58:34.050372+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.050372+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.050412+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.050515+00:00", "trade", 5.29, 486.0]
["2026-09-23T19:58:34.051049+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.051129+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.051177+00:00", "trade", 5.29, 351.0]
["2026-09-23T19:58:34.051731+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.051731+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.051770+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.051845+00:00", "trade", 5.29, 257.0]
["2026-09-23T19:58:34.052372+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.052452+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.052530+00:00", "trade", 5.29, 189.0]
["2026-09-23T19:58:34.053094+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.053129+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.053141+00:00", "trade", 5.29, 135.0]
["2026-09-23T19:58:34.053695+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.053730+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.053796+00:00", "trade", 5.29, 108.0]
["2026-09-23T19:58:34.054332+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.054412+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.109302+00:00", "trade", 5.285, 70.0]
["2026-09-23T19:58:34.157597+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.169230+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.403966+00:00", "trade", 5.2959, 1100.0]
["2026-09-23T19:58:34.408934+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.415745+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:34.504055+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.511142+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:34.635944+00:00", "trade", 5.2914, 500.0]
["2026-09-23T19:58:34.736588+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:35.163677+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:35.541832+00:00", "trade", 5.285, 440.0]
["2026-09-23T19:58:35.543022+00:00", "trade", 5.285, 160.0]
["2026-09-23T19:58:35.607914+00:00", "trade", 5.2801, 42.0]
["2026-09-23T19:58:35.839608+00:00", "trade", 5.2956, 84.0]
["2026-09-23T19:58:35.941948+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:36.296589+00:00", "trade", 5.2914, 100.0]
["2026-09-23T19:58:37.160341+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:37.258527+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.259374+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.315350+00:00", "trade", 5.2957, 600.0]
["2026-09-23T19:58:37.315579+00:00", "trade", 5.2915, 88.0]
["2026-09-23T19:58:37.331833+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:37.332425+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:37.355176+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.429533+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.436812+00:00", "trade", 5.285, 196.0]
["2026-09-23T19:58:37.436951+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.437392+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.437833+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.587363+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.587960+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.589205+00:00", "trade", 5.2844, 47.0]
["2026-09-23T19:58:37.703859+00:00", "trade", 5.2915, 100.0]
["2026-09-23T19:58:37.917377+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.957949+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:37.967739+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:37.968355+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:37.968954+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:38.028953+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.029013+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.029800+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.029945+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.029945+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.030667+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.031103+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.031953+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:38.060673+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.096608+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.107174+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:58:38.136473+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.136528+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.155274+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:38.202726+00:00", "trade", 5.285, 163.0]
["2026-09-23T19:58:38.216679+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.228998+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.252679+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.271053+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.271544+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.289522+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.335351+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.420643+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.421591+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.422032+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.457060+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.457526+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.615241+00:00", "trade", 5.2899, 34.0]
["2026-09-23T19:58:38.626905+00:00", "trade", 5.2899, 38.0]
["2026-09-23T19:58:38.632998+00:00", "trade", 5.2899, 19.0]
["2026-09-23T19:58:38.683107+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.684039+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.690600+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.765338+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.918045+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.918116+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.918552+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.918993+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:38.926435+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.020579+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.021010+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.060098+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.070287+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.070763+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.088892+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.089323+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.094680+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.095572+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.205083+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.235736+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.236202+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.298996+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.376365+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:39.399605+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.433962+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.538941+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.550073+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.644261+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.644266+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.644402+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.644416+00:00", "trade", 5.29, 51.0]
["2026-09-23T19:58:39.644422+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.644978+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.645264+00:00", "trade", 5.285, 47.0]
["2026-09-23T19:58:39.645429+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.843432+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:39.910003+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:39.967494+00:00", "trade", 5.285, 125.0]
["2026-09-23T19:58:39.968457+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.126142+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.298481+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.299198+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.299253+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.306881+00:00", "trade", 5.2801, 75.0]
["2026-09-23T19:58:40.306896+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.399205+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.429016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.429924+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.535935+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:40.642674+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:40.679847+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.825587+00:00", "trade", 5.285, 120.0]
["2026-09-23T19:58:40.826471+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:58:40.828167+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:58:40.829172+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.856222+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.960224+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:40.966917+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:41.050629+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.051110+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.115297+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.116230+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.116751+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.216974+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.250033+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.250509+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.344141+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.473043+00:00", "trade", 5.2915, 200.0]
["2026-09-23T19:58:41.501415+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.518521+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.518841+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.527921+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:58:41.530043+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.565883+00:00", "trade", 5.2801, 45.0]
["2026-09-23T19:58:41.737456+00:00", "trade", 5.29, 42.0]
["2026-09-23T19:58:41.738072+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:41.917136+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:41.919094+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:58:41.919103+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:58:42.136447+00:00", "trade", 5.2914, 100.0]
["2026-09-23T19:58:42.138844+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:42.139401+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.178409+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:58:42.190476+00:00", "trade", 5.285, 288.0]
["2026-09-23T19:58:42.256760+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.307937+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.350869+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.552288+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.599941+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.599972+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:42.599981+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.600035+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:42.600041+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:42.600041+00:00", "trade", 5.29, 674.0]
["2026-09-23T19:58:42.600095+00:00", "trade", 5.29, 2800.0]
["2026-09-23T19:58:42.600262+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.600570+00:00", "trade", 5.29, 3000.0]
["2026-09-23T19:58:42.600587+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.600612+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:42.600666+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:58:42.600699+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:42.600787+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:42.601202+00:00", "trade", 5.29, 3000.0]
["2026-09-23T19:58:42.601244+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.653067+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.904384+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.914862+00:00", "trade", 5.2915, 100.0]
["2026-09-23T19:58:42.944016+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:42.945192+00:00", "trade", 5.29, 113.0]
["2026-09-23T19:58:42.946386+00:00", "trade", 5.285, 4.0]
["2026-09-23T19:58:42.946545+00:00", "trade", 5.285, 16.0]
["2026-09-23T19:58:42.947733+00:00", "trade", 5.285, 77.0]
["2026-09-23T19:58:42.947784+00:00", "trade", 5.285, 23.0]
["2026-09-23T19:58:42.947874+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:42.949421+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:42.960862+00:00", "trade", 5.2915, 5.0]
["2026-09-23T19:58:42.971228+00:00", "trade", 5.2847, 32.0]
["2026-09-23T19:58:43.156308+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:43.157079+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:58:43.556963+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:43.898641+00:00", "trade", 5.285, 80.0]
["2026-09-23T19:58:43.914137+00:00", "trade", 5.2879, 1000.0]
["2026-09-23T19:58:43.954971+00:00", "trade", 5.2914, 100.0]
["2026-09-23T19:58:44.059394+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:44.059472+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:44.059547+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:45.070728+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:45.199830+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:45.199908+00:00", "trade", 5.29, 2200.0]
["2026-09-23T19:58:45.243768+00:00", "trade", 5.285, 445.0]
["2026-09-23T19:58:45.272486+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:58:45.477237+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:45.587196+00:00", "trade", 5.2833, 1.0]
["2026-09-23T19:58:45.595951+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:45.596834+00:00", "trade", 5.285, 120.0]
["2026-09-23T19:58:45.609735+00:00", "trade", 5.2801, 82.0]
["2026-09-23T19:58:45.697706+00:00", "trade", 5.285, 96.0]
["2026-09-23T19:58:46.017207+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:46.164364+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:58:46.164397+00:00", "trade", 5.285, 99.0]
["2026-09-23T19:58:46.416765+00:00", "trade", 5.2914, 100.0]
["2026-09-23T19:58:46.543279+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:46.557280+00:00", "trade", 5.285, 33.0]
["2026-09-23T19:58:46.557819+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:46.558540+00:00", "trade", 5.285, 187.0]
["2026-09-23T19:58:46.574141+00:00", "trade", 5.2915, 63.0]
["2026-09-23T19:58:46.591375+00:00", "trade", 5.2915, 1.0]
["2026-09-23T19:58:46.592654+00:00", "trade", 5.285, 55.0]
["2026-09-23T19:58:47.107578+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:47.108049+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:47.920636+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:48.019111+00:00", "trade", 5.2951, 300.0]
["2026-09-23T19:58:48.032680+00:00", "trade", 5.2951, 100.0]
["2026-09-23T19:58:48.038429+00:00", "trade", 5.2951, 1200.0]
["2026-09-23T19:58:48.316061+00:00", "trade", 5.2963, 900.0]
["2026-09-23T19:58:48.355235+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:48.603722+00:00", "trade", 5.2915, 200.0]
["2026-09-23T19:58:48.775343+00:00", "trade", 5.2951, 300.0]
["2026-09-23T19:58:48.815728+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:48.818315+00:00", "trade", 5.285, 3178.0]
["2026-09-23T19:58:48.824065+00:00", "trade", 5.28, 200.0]
["2026-09-23T19:58:48.850551+00:00", "trade", 5.285, 5.0]
["2026-09-23T19:58:49.149005+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.258311+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:49.258663+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:49.259334+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:49.259400+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:58:49.260314+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.326933+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.338924+00:00", "trade", 5.285, 240.0]
["2026-09-23T19:58:49.339317+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.339676+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:49.339873+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.339899+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.342620+00:00", "trade", 5.2835, 126.0]
["2026-09-23T19:58:49.451058+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.559480+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.559706+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.559775+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:58:49.559829+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:49.559886+00:00", "trade", 5.29, 831.0]
["2026-09-23T19:58:49.559949+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:49.560418+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:49.612674+00:00", "trade", 5.285, 10.0]
["2026-09-23T19:58:49.641672+00:00", "trade", 5.28, 1.0]
["2026-09-23T19:58:49.667725+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:58:49.796410+00:00", "trade", 5.2913, 100.0]
["2026-09-23T19:58:49.802987+00:00", "trade", 5.2962, 200.0]
["2026-09-23T19:58:49.804157+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:50.297509+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:50.297912+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:50.489976+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:50.523571+00:00", "trade", 5.29, 283.0]
["2026-09-23T19:58:50.523749+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:50.524642+00:00", "trade", 5.29, 1309.0]
["2026-09-23T19:58:50.525090+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:51.242932+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:58:51.392757+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:51.455074+00:00", "trade", 5.2962, 100.0]
["2026-09-23T19:58:51.744287+00:00", "trade", 5.2868, 236.0]
["2026-09-23T19:58:51.783578+00:00", "trade", 5.2895, 80.0]
["2026-09-23T19:58:51.848991+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:51.851398+00:00", "trade", 5.285, 4432.0]
["2026-09-23T19:58:51.942400+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:51.942945+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:51.943293+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:51.943375+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:58:52.044942+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:52.112653+00:00", "trade", 5.2899, 2600.0]
["2026-09-23T19:58:52.202077+00:00", "trade", 5.285, 33.0]
["2026-09-23T19:58:52.266424+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:52.315485+00:00", "trade", 5.2868, 1.0]
["2026-09-23T19:58:52.348657+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:58:52.383311+00:00", "trade", 5.288, 200.0]
["2026-09-23T19:58:52.485714+00:00", "trade", 5.285, 7300.0]
["2026-09-23T19:58:52.518756+00:00", "trade", 5.285, 1890.0]
["2026-09-23T19:58:52.656029+00:00", "trade", 5.2899, 500.0]
["2026-09-23T19:58:52.686149+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:53.149016+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:53.219629+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:53.567414+00:00", "trade", 5.285, 86.0]
["2026-09-23T19:58:53.688554+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:53.688846+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:53.689544+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:53.740261+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:53.769085+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:53.913618+00:00", "trade", 5.2914, 30.0]
["2026-09-23T19:58:54.026356+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:54.034265+00:00", "trade", 5.2801, 255.0]
["2026-09-23T19:58:54.042282+00:00", "trade", 5.285, 700.0]
["2026-09-23T19:58:54.289040+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:54.449923+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:54.452460+00:00", "trade", 5.285, 1156.0]
["2026-09-23T19:58:54.452517+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:54.452583+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:58:54.452646+00:00", "trade", 5.285, 2707.0]
["2026-09-23T19:58:54.542563+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:58:54.542734+00:00", "trade", 5.285, 9.0]
["2026-09-23T19:58:54.622375+00:00", "trade", 5.2943, 1.0]
["2026-09-23T19:58:54.833733+00:00", "trade", 5.2913, 400.0]
["2026-09-23T19:58:55.003805+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:58:55.008781+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:55.009247+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:55.009564+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.011103+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:58:55.318265+00:00", "trade", 5.29, 6.0]
["2026-09-23T19:58:55.515937+00:00", "trade", 5.2913, 100.0]
["2026-09-23T19:58:55.523807+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:58:55.554089+00:00", "trade", 5.285, 34.0]
["2026-09-23T19:58:55.555036+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.555042+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.555301+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.556503+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.556506+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:55.638686+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:55.638755+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:58:55.638839+00:00", "trade", 5.29, 78.0]
["2026-09-23T19:58:55.639347+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:55.639825+00:00", "trade", 5.29, 243.0]
["2026-09-23T19:58:55.639865+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:55.640193+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:55.654299+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:58:55.655493+00:00", "trade", 5.284, 111.0]
["2026-09-23T19:58:56.460286+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:56.509417+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:56.509889+00:00", "trade", 5.285, 2000.0]
["2026-09-23T19:58:56.510390+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:56.553206+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:56.582479+00:00", "trade", 5.29, 97.0]
["2026-09-23T19:58:56.583384+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:56.752783+00:00", "trade", 5.285, 400.0]
["2026-09-23T19:58:56.878139+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:56.900692+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:57.179040+00:00", "trade", 5.285, 77.0]
["2026-09-23T19:58:57.252991+00:00", "trade", 5.285, 215.0]
["2026-09-23T19:58:57.269125+00:00", "trade", 5.2801, 93.0]
["2026-09-23T19:58:57.454251+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:57.454819+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:57.476179+00:00", "trade", 5.2801, 20.0]
["2026-09-23T19:58:57.553074+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:57.553099+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:57.553333+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:57.554792+00:00", "trade", 5.29, 127.0]
["2026-09-23T19:58:57.554864+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:57.555059+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:57.555465+00:00", "trade", 5.29, 230.0]
["2026-09-23T19:58:57.555516+00:00", "trade", 5.29, 70.0]
["2026-09-23T19:58:57.555739+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:58:57.555886+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:57.556097+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:58:57.568935+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:57.582370+00:00", "trade", 5.2962, 123.0]
["2026-09-23T19:58:57.643301+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:58:57.692817+00:00", "trade", 5.29, 378.0]
["2026-09-23T19:58:58.230702+00:00", "trade", 5.29, 28.0]
["2026-09-23T19:58:58.465497+00:00", "trade", 5.2913, 81.0]
["2026-09-23T19:58:58.474645+00:00", "trade", 5.2913, 81.0]
["2026-09-23T19:58:58.535717+00:00", "trade", 5.2912, 300.0]
["2026-09-23T19:58:58.615334+00:00", "trade", 5.2899, 14.0]
["2026-09-23T19:58:58.629495+00:00", "trade", 5.2899, 5.0]
["2026-09-23T19:58:58.641908+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:58.682736+00:00", "trade", 5.2913, 100.0]
["2026-09-23T19:58:58.705085+00:00", "trade", 5.2913, 60.0]
["2026-09-23T19:58:58.812783+00:00", "trade", 5.2913, 3.0]
["2026-09-23T19:58:58.914927+00:00", "trade", 5.2962, 200.0]
["2026-09-23T19:58:58.946105+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:58.946645+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.047199+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:59.050135+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.161122+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:58:59.161650+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.185678+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.186139+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.208622+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.210050+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.241656+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.242232+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.259478+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:58:59.553723+00:00", "trade", 5.285, 9.0]
["2026-09-23T19:58:59.576099+00:00", "trade", 5.2899, 100.0]
["2026-09-23T19:58:59.704333+00:00", "trade", 5.2962, 200.0]
["2026-09-23T19:58:59.817179+00:00", "trade", 5.285, 3.0]
["2026-09-23T19:58:59.817272+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:58:59.817287+00:00", "trade", 5.285, 97.0]
["2026-09-23T19:58:59.831791+00:00", "trade", 5.2801, 20.0]
["2026-09-23T19:59:00.003161+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.003646+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.013570+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.013841+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.014839+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.027508+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.032390+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.048538+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.049860+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:59:00.068646+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.069739+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.084393+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.085341+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.093942+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:00.094201+00:00", "trade", 5.285, 500.0]
["2026-09-23T19:59:00.094203+00:00", "trade", 5.29, 173.0]
["2026-09-23T19:59:00.103404+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.113026+00:00", "trade", 5.285, 4101.0]
["2026-09-23T19:59:00.113026+00:00", "trade", 5.285, 1100.0]
["2026-09-23T19:59:00.113028+00:00", "trade", 5.285, 3698.0]
["2026-09-23T19:59:00.113227+00:00", "trade", 5.285, 1000.0]
["2026-09-23T19:59:00.113230+00:00", "trade", 5.285, 4464.0]
["2026-09-23T19:59:00.113230+00:00", "trade", 5.285, 5913.0]
["2026-09-23T19:59:00.113260+00:00", "trade", 5.285, 1200.0]
["2026-09-23T19:59:00.113773+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.114202+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.114204+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.114460+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.156497+00:00", "trade", 5.285, 300.0]
["2026-09-23T19:59:00.156521+00:00", "trade", 5.285, 424.0]
["2026-09-23T19:59:00.156525+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.156525+00:00", "trade", 5.285, 76.0]
["2026-09-23T19:59:00.156755+00:00", "trade", 5.285, 681.0]
["2026-09-23T19:59:00.156782+00:00", "trade", 5.285, 519.0]
["2026-09-23T19:59:00.157859+00:00", "trade", 5.285, 24.0]
["2026-09-23T19:59:00.157859+00:00", "trade", 5.285, 76.0]
["2026-09-23T19:59:00.158915+00:00", "trade", 5.285, 24.0]
["2026-09-23T19:59:00.158915+00:00", "trade", 5.285, 176.0]
["2026-09-23T19:59:00.160472+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:59:00.160475+00:00", "trade", 5.285, 200.0]
["2026-09-23T19:59:00.161955+00:00", "trade", 5.285, 600.0]
["2026-09-23T19:59:00.161970+00:00", "trade", 5.285, 669.0]
["2026-09-23T19:59:00.161970+00:00", "trade", 5.285, 900.0]
["2026-09-23T19:59:00.175370+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.175415+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.175430+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:00.177750+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.177775+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:00.177775+00:00", "trade", 5.29, 884.0]
["2026-09-23T19:59:00.177775+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.178377+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.182526+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:59:00.183383+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.183383+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:00.202136+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:59:00.202145+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:59:00.202181+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:59:00.202205+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:59:00.202220+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:59:00.202232+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:59:00.202271+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:59:00.202292+00:00", "trade", 5.28, 20.0]
["2026-09-23T19:59:00.202316+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:59:00.202343+00:00", "trade", 5.285, 20.0]
["2026-09-23T19:59:00.202443+00:00", "trade", 5.285, 69.0]
["2026-09-23T19:59:00.202800+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.214332+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.235302+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.252824+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.283632+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.316535+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.338773+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.342261+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.348125+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.348231+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.348481+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.362159+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.402144+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.402209+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.402214+00:00", "trade", 5.29, 35.0]
["2026-09-23T19:59:00.417315+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.443998+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.444053+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:00.449690+00:00", "trade", 5.29, 63.0]
["2026-09-23T19:59:00.490885+00:00", "trade", 5.29, 46.0]
["2026-09-23T19:59:00.503311+00:00", "trade", 5.285, 1.0]
["2026-09-23T19:59:00.511328+00:00", "trade", 5.285, 99.0]
["2026-09-23T19:59:00.622839+00:00", "trade", 5.285, 40.0]
["2026-09-23T19:59:01.017677+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:01.478423+00:00", "trade", 5.285, 89.0]
["2026-09-23T19:59:01.553328+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:01.553921+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:01.556080+00:00", "trade", 5.285, 2.0]
["2026-09-23T19:59:01.556483+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:01.557289+00:00", "trade", 5.285, 100.0]
["2026-09-23T19:59:01.574427+00:00", "trade", 5.2958, 63.0]
["2026-09-23T19:59:01.642866+00:00", "trade", 5.285, 84.0]
["2026-09-23T19:59:01.647431+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650255+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650258+00:00", "trade", 5.29, 664.0]
["2026-09-23T19:59:01.650258+00:00", "trade", 5.29, 22.0]
["2026-09-23T19:59:01.650285+00:00", "trade", 5.29, 4266.0]
["2026-09-23T19:59:01.650315+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:59:01.650315+00:00", "trade", 5.29, 974.0]
["2026-09-23T19:59:01.650315+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650318+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650324+00:00", "trade", 5.29, 126.0]
["2026-09-23T19:59:01.650328+00:00", "trade", 5.29, 2900.0]
["2026-09-23T19:59:01.650330+00:00", "trade", 5.29, 2352.0]
["2026-09-23T19:59:01.650330+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650334+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:59:01.650334+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650337+00:00", "trade", 5.29, 734.0]
["2026-09-23T19:59:01.650343+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:59:01.650349+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:59:01.650349+00:00", "trade", 5.29, 48.0]
["2026-09-23T19:59:01.650349+00:00", "trade", 5.29, 103.0]
["2026-09-23T19:59:01.650354+00:00", "trade", 5.29, 875.0]
["2026-09-23T19:59:01.650354+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:59:01.650358+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:59:01.650358+00:00", "trade", 5.29, 1269.0]
["2026-09-23T19:59:01.650358+00:00", "trade", 5.29, 17500.0]
["2026-09-23T19:59:01.650360+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650363+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:59:01.650366+00:00", "trade", 5.29, 776.0]
["2026-09-23T19:59:01.650372+00:00", "trade", 5.29, 24.0]
["2026-09-23T19:59:01.650385+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:59:01.650402+00:00", "trade", 5.29, 5986.0]
["2026-09-23T19:59:01.650409+00:00", "trade", 5.29, 2766.0]
["2026-09-23T19:59:01.650410+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650412+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650418+00:00", "trade", 5.29, 17.0]
["2026-09-23T19:59:01.650418+00:00", "trade", 5.29, 74.0]
["2026-09-23T19:59:01.650420+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:59:01.650421+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650423+00:00", "trade", 5.29, 928.0]
["2026-09-23T19:59:01.650423+00:00", "trade", 5.29, 30.0]
["2026-09-23T19:59:01.650426+00:00", "trade", 5.29, 1235.0]
["2026-09-23T19:59:01.650426+00:00", "trade", 5.29, 5251.0]
["2026-09-23T19:59:01.650444+00:00", "trade", 5.29, 8314.0]
["2026-09-23T19:59:01.650447+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:59:01.650451+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650453+00:00", "trade", 5.29, 2400.0]
["2026-09-23T19:59:01.650455+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650457+00:00", "trade", 5.29, 596.0]
["2026-09-23T19:59:01.650457+00:00", "trade", 5.29, 1700.0]
["2026-09-23T19:59:01.650459+00:00", "trade", 5.29, 2400.0]
["2026-09-23T19:59:01.650464+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:59:01.650464+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:59:01.650466+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650469+00:00", "trade", 5.29, 11700.0]
["2026-09-23T19:59:01.650469+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:59:01.650469+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:59:01.650471+00:00", "trade", 5.29, 3689.0]
["2026-09-23T19:59:01.650474+00:00", "trade", 5.29, 2011.0]
["2026-09-23T19:59:01.650474+00:00", "trade", 5.29, 44.0]
["2026-09-23T19:59:01.650474+00:00", "trade", 5.29, 3196.0]
["2026-09-23T19:59:01.650498+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:59:01.650552+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:59:01.650592+00:00", "trade", 5.29, 2152.0]
["2026-09-23T19:59:01.650592+00:00", "trade", 5.29, 408.0]
["2026-09-23T19:59:01.650595+00:00", "trade", 5.29, 796.0]
["2026-09-23T19:59:01.650598+00:00", "trade", 5.29, 600.0]
["2026-09-23T19:59:01.650601+00:00", "trade", 5.29, 349.0]
["2026-09-23T19:59:01.650601+00:00", "trade", 5.29, 93.0]
["2026-09-23T19:59:01.650601+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650608+00:00", "trade", 5.29, 4304.0]
["2026-09-23T19:59:01.650608+00:00", "trade", 5.29, 297.0]
["2026-09-23T19:59:01.650608+00:00", "trade", 5.29, 1645.0]
["2026-09-23T19:59:01.650610+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650614+00:00", "trade", 5.29, 847.0]
["2026-09-23T19:59:01.650614+00:00", "trade", 5.29, 4655.0]
["2026-09-23T19:59:01.650616+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:59:01.650620+00:00", "trade", 5.29, 96.0]
["2026-09-23T19:59:01.650620+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:59:01.650622+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650625+00:00", "trade", 5.29, 500.0]
["2026-09-23T19:59:01.650625+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650634+00:00", "trade", 5.29, 2653.0]
["2026-09-23T19:59:01.650637+00:00", "trade", 5.29, 700.0]
["2026-09-23T19:59:01.650640+00:00", "trade", 5.29, 1100.0]
["2026-09-23T19:59:01.650640+00:00", "trade", 5.29, 1600.0]
["2026-09-23T19:59:01.650641+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650643+00:00", "trade", 5.29, 306.0]
["2026-09-23T19:59:01.650649+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:59:01.650649+00:00", "trade", 5.29, 35.0]
["2026-09-23T19:59:01.650649+00:00", "trade", 5.29, 395.0]
["2026-09-23T19:59:01.650649+00:00", "trade", 5.29, 5617.0]
["2026-09-23T19:59:01.650673+00:00", "trade", 5.29, 3292.0]
["2026-09-23T19:59:01.650673+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:59:01.650676+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:59:01.650676+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650679+00:00", "trade", 5.29, 25000.0]
["2026-09-23T19:59:01.650682+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:59:01.650682+00:00", "trade", 5.29, 300.0]
["2026-09-23T19:59:01.650685+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650685+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650688+00:00", "trade", 5.29, 8297.0]
["2026-09-23T19:59:01.650691+00:00", "trade", 5.29, 8503.0]
["2026-09-23T19:59:01.650697+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:01.650700+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650700+00:00", "trade", 5.29, 64.0]
["2026-09-23T19:59:01.650703+00:00", "trade", 5.29, 4125.0]
["2026-09-23T19:59:01.650721+00:00", "trade", 5.29, 1298.0]
["2026-09-23T19:59:01.650721+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650726+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650731+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650731+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650741+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650761+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.650910+00:00", "trade", 5.29, 696.0]
["2026-09-23T19:59:01.650926+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.650926+00:00", "trade", 5.29, 400.0]
["2026-09-23T19:59:01.650943+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.650961+00:00", "trade", 5.29, 900.0]
["2026-09-23T19:59:01.650964+00:00", "trade", 5.29, 4144.0]
["2026-09-23T19:59:01.651037+00:00", "trade", 5.29, 1000.0]
["2026-09-23T19:59:01.651037+00:00", "trade", 5.29, 74.0]
["2026-09-23T19:59:01.651037+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.651047+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.651047+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.651052+00:00", "trade", 5.29, 4014.0]
["2026-09-23T19:59:01.651052+00:00", "quote", 5.28, 5.29]
["2026-09-23T19:59:01.651055+00:00", "trade", 5.29, 2600.0]
["2026-09-23T19:59:01.651057+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651057+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651058+00:00", "trade", 5.29, 44.0]
["2026-09-23T19:59:01.651061+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.651073+00:00", "trade", 5.29, 16312.0]
["2026-09-23T19:59:01.651087+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651142+00:00", "trade", 5.29, 6000.0]
["2026-09-23T19:59:01.651147+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651147+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651152+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651152+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651152+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651157+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651157+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651177+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651190+00:00", "trade", 5.29, 1203.0]
["2026-09-23T19:59:01.651192+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651192+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651197+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651211+00:00", "trade", 5.29, 236.0]
["2026-09-23T19:59:01.651212+00:00", "quote", 5.29, 5.29]
["2026-09-23T19:59:01.651222+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651227+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651232+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651247+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651250+00:00", "trade", 5.29, 5675.0]
["2026-09-23T19:59:01.651310+00:00", "trade", 5.295, 278.0]
["2026-09-23T19:59:01.651377+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651536+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.651536+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.651536+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:01.651603+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651603+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651638+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651648+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651648+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651653+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651653+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651653+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651653+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651658+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651668+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651688+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651692+00:00", "trade", 5.29, 1855.0]
["2026-09-23T19:59:01.651693+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651716+00:00", "trade", 5.29, 57.0]
["2026-09-23T19:59:01.651763+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651768+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651768+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651770+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.651773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651778+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.651783+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.652002+00:00", "trade", 5.295, 834.0]
["2026-09-23T19:59:01.652510+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.652564+00:00", "trade", 5.295, 5485.0]
["2026-09-23T19:59:01.652580+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.652685+00:00", "trade", 5.295, 30.0]
["2026-09-23T19:59:01.652769+00:00", "trade", 5.295, 30.0]
["2026-09-23T19:59:01.652926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.652926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.653054+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:01.653166+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.653207+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.653304+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:59:01.653963+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.653966+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.653972+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.653972+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.654137+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.654149+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:01.654149+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654152+00:00", "trade", 5.295, 1700.0]
["2026-09-23T19:59:01.654158+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.654158+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654161+00:00", "trade", 5.295, 1200.0]
["2026-09-23T19:59:01.654161+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654161+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654224+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.654423+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.654495+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654561+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.654567+00:00", "trade", 5.295, 108.0]
["2026-09-23T19:59:01.654573+00:00", "trade", 5.295, 292.0]
["2026-09-23T19:59:01.654588+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654588+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654594+00:00", "trade", 5.295, 108.0]
["2026-09-23T19:59:01.654594+00:00", "trade", 5.295, 92.0]
["2026-09-23T19:59:01.654630+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:01.654639+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.654738+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.654744+00:00", "trade", 5.295, 108.0]
["2026-09-23T19:59:01.654744+00:00", "trade", 5.295, 286.0]
["2026-09-23T19:59:01.654829+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.654898+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.654958+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.654985+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.655018+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.655205+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655205+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655210+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.655213+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655238+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.655478+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655740+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655743+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655749+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.655758+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:59:01.656004+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.656242+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.656353+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.656504+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.656741+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.657036+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.657357+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.657382+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.657959+00:00", "trade", 5.295, 800.0]
["2026-09-23T19:59:01.659207+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.660166+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.660368+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.660644+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:01.662963+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.663402+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:01.663979+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.670809+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.670821+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.671990+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:59:01.674360+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.674417+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.675918+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.678657+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:59:01.686984+00:00", "trade", 5.29, 2000.0]
["2026-09-23T19:59:01.687703+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.689354+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.695118+00:00", "trade", 5.29, 39.0]
["2026-09-23T19:59:01.695590+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.695882+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.695936+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.698369+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.698775+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:01.698778+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.698919+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.700862+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.702600+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.702976+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.703009+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.703253+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.705860+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.706019+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.706097+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.707781+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.708010+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.709658+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.709664+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.710031+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.733247+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.756858+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.771909+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.777842+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:01.869666+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:01.871900+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.877514+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.917175+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.925992+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:01.931874+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:01.972579+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.978199+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:01.980512+00:00", "trade", 5.29, 200.0]
["2026-09-23T19:59:01.980515+00:00", "trade", 5.29, 158.0]
["2026-09-23T19:59:01.980518+00:00", "trade", 5.29, 834.0]
["2026-09-23T19:59:01.980521+00:00", "trade", 5.29, 84.0]
["2026-09-23T19:59:01.980764+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:02.061067+00:00", "trade", 5.295, 2153.0]
["2026-09-23T19:59:02.100812+00:00", "trade", 5.295, 84.0]
["2026-09-23T19:59:02.171432+00:00", "trade", 5.29, 73.0]
["2026-09-23T19:59:02.401271+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:59:02.451608+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:02.471326+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:02.560560+00:00", "trade", 5.295, 30.0]
["2026-09-23T19:59:02.629056+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:02.656491+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:02.656762+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656768+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656774+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656780+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656780+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656783+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656837+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.656924+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657035+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657047+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657357+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657363+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657366+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657369+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657384+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657384+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657387+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657390+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657408+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657528+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.657634+00:00", "trade", 5.295, 90.0]
["2026-09-23T19:59:02.657634+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:02.657637+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:02.657643+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:02.770907+00:00", "trade", 5.2901, 65.0]
["2026-09-23T19:59:02.942771+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:03.160910+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:03.553024+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553030+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553033+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553039+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553039+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553045+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553285+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:03.553583+00:00", "trade", 5.295, 145.0]
["2026-09-23T19:59:03.553631+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553646+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553649+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553649+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553658+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.553908+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:03.554178+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.554458+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:03.572808+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:03.590655+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:59:03.943134+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:03.944091+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:04.037000+00:00", "trade", 5.295, 103.0]
["2026-09-23T19:59:04.037776+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037788+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037791+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037797+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037803+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037806+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037836+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.037968+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.038049+00:00", "trade", 5.295, 157.0]
["2026-09-23T19:59:04.038064+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:04.038350+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:04.038359+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038362+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038366+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038368+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:04.038377+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038386+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:04.038515+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038633+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:04.038636+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:04.107349+00:00", "trade", 5.2901, 77.0]
["2026-09-23T19:59:04.147594+00:00", "trade", 5.2999, 200.0]
["2026-09-23T19:59:04.161643+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:04.163533+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:04.233129+00:00", "trade", 5.2945, 1000.0]
["2026-09-23T19:59:04.628938+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:59:04.629453+00:00", "trade", 5.29, 1900.0]
["2026-09-23T19:59:04.629470+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:04.639229+00:00", "trade", 5.295, 547.0]
["2026-09-23T19:59:04.648575+00:00", "trade", 5.295, 2253.0]
["2026-09-23T19:59:05.094102+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:05.095103+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095107+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095113+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095115+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095122+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095131+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095146+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095281+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095368+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.095377+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.096727+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.096739+00:00", "trade", 5.295, 199.0]
["2026-09-23T19:59:05.096742+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.096745+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.096745+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.096754+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.096769+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.096896+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.097010+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:05.097019+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.101939+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:05.157126+00:00", "trade", 5.2944, 61.0]
["2026-09-23T19:59:05.452741+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:05.598007+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:05.620480+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:05.661088+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.669642+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:05.673621+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.673627+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:59:05.673886+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:05.674262+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:05.674262+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:05.674488+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:05.674532+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:06.122804+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:06.301435+00:00", "trade", 5.295, 1800.0]
["2026-09-23T19:59:06.301592+00:00", "trade", 5.295, 1400.0]
["2026-09-23T19:59:06.301703+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:06.301703+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.301715+00:00", "trade", 5.295, 63.0]
["2026-09-23T19:59:06.301715+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.301965+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.302088+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.302211+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:06.302225+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:06.302229+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:06.302232+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:06.302244+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:06.302331+00:00", "trade", 5.295, 45.0]
["2026-09-23T19:59:06.302497+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:06.333353+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.333762+00:00", "trade", 5.295, 1300.0]
["2026-09-23T19:59:06.335978+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.336405+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:59:06.338432+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.338807+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:06.338968+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:59:06.340970+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.341448+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:59:06.342161+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:06.343995+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.412736+00:00", "trade", 5.2901, 72.0]
["2026-09-23T19:59:06.652493+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:06.652871+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:06.654495+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.656128+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:06.656570+00:00", "trade", 5.295, 197.0]
["2026-09-23T19:59:07.045268+00:00", "trade", 5.295, 12000.0]
["2026-09-23T19:59:07.045271+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045275+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045275+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045280+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045280+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045286+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045289+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045289+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045293+00:00", "trade", 5.295, 1684.0]
["2026-09-23T19:59:07.045293+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045295+00:00", "trade", 5.3, 1700.0]
["2026-09-23T19:59:07.045295+00:00", "trade", 5.3, 3645.0]
["2026-09-23T19:59:07.045298+00:00", "trade", 5.3, 3000.0]
["2026-09-23T19:59:07.045302+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:07.045302+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.045307+00:00", "trade", 5.3, 2100.0]
["2026-09-23T19:59:07.045307+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:07.045307+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:07.045307+00:00", "trade", 5.3, 52095.0]
["2026-09-23T19:59:07.045307+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:07.045310+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:07.045310+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.045419+00:00", "trade", 5.295, 10443.0]
["2026-09-23T19:59:07.045419+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045422+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.045422+00:00", "trade", 5.295, 1811.0]
["2026-09-23T19:59:07.045437+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045437+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045572+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045572+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045637+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045637+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045687+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045701+00:00", "trade", 5.3, 163.0]
["2026-09-23T19:59:07.045702+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045812+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045812+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045812+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045818+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045818+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045818+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.045822+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.046028+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.052473+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.052906+00:00", "trade", 5.295, 69.0]
["2026-09-23T19:59:07.054338+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.071788+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:07.120891+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.197147+00:00", "trade", 5.296, 1.0]
["2026-09-23T19:59:07.275979+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.323888+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.323938+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.323948+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.324720+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.396719+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:07.397495+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.397501+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.397522+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.397766+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.397826+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.397847+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.398051+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:07.398060+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:59:07.398088+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.398316+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:07.398352+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.398385+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.399356+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:07.399435+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.399675+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.399683+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.399688+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.399793+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.399859+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:07.399961+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.400024+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.400033+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.400153+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.400325+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.400360+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.400562+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.401338+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.401525+00:00", "trade", 5.3, 199.0]
["2026-09-23T19:59:07.401862+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.413456+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.417772+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.423876+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.424683+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.464915+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.467303+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:07.473774+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.474517+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.474589+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:07.487908+00:00", "trade", 5.295, 59.0]
["2026-09-23T19:59:07.650890+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.653999+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:59:07.654178+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.728169+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.728200+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:59:07.728640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.739441+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.754270+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:07.828467+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:07.864869+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:07.864914+00:00", "trade", 5.295, 145.0]
["2026-09-23T19:59:07.926458+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:08.024064+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:08.045373+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.122262+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:08.320958+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.321720+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.321724+00:00", "trade", 5.3, 59.0]
["2026-09-23T19:59:08.321815+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.321825+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.322156+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.322175+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:59:08.322457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.322512+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.338546+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:08.338600+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.340178+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:08.340371+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:08.340545+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:08.340563+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:08.340723+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:08.340891+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:08.341772+00:00", "trade", 5.3, 396.0]
["2026-09-23T19:59:08.341983+00:00", "trade", 5.3, 45.0]
["2026-09-23T19:59:08.342184+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:59:08.402526+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:08.405806+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:08.450461+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.661086+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.661748+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.662384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.662384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.662845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.663301+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.663776+00:00", "trade", 5.295, 59.0]
["2026-09-23T19:59:08.686015+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.881776+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.882733+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.883174+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.883610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.942284+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:08.995130+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.041986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.042252+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.103533+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.103588+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.182658+00:00", "trade", 5.2961, 20.0]
["2026-09-23T19:59:09.188203+00:00", "trade", 5.295, 29.0]
["2026-09-23T19:59:09.212802+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.562904+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.562959+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563014+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563026+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563377+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563597+00:00", "trade", 5.3, 230.0]
["2026-09-23T19:59:09.563774+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563871+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.563992+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.564039+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:09.564433+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.564526+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:09.564848+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.565100+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565113+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:09.565113+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:09.565131+00:00", "trade", 5.3, 15.0]
["2026-09-23T19:59:09.565134+00:00", "trade", 5.3, 1900.0]
["2026-09-23T19:59:09.565134+00:00", "trade", 5.3, 29.0]
["2026-09-23T19:59:09.565145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565155+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565278+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:09.565561+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:09.565564+00:00", "trade", 5.3, 1624.0]
["2026-09-23T19:59:09.565756+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.565810+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:09.566473+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.568327+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.573560+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:09.574083+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:09.602378+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.602423+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.603280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.615650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.616387+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.619127+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:59:09.679005+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.691715+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.692182+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.860732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.869002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.892573+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.892623+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.911854+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.912175+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.920173+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.947894+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.947944+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.948000+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.948305+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.974949+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.975004+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:09.976767+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:09.979972+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.005872+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.006870+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.046784+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.076992+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.077071+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.077362+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.112215+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.112681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.123795+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.142547+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.148210+00:00", "trade", 5.2915, 21.0]
["2026-09-23T19:59:10.159547+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.198234+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.278966+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.282139+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.282154+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.316120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.530845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.569311+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.642310+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.642370+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.642420+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.642475+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.815997+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.816048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.816077+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:59:10.816218+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.816513+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.816525+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.816774+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.816885+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.816888+00:00", "trade", 5.295, 28.0]
["2026-09-23T19:59:10.816901+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.817087+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:59:10.817093+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:59:10.817150+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:10.817631+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:10.817649+00:00", "trade", 5.295, 515.0]
["2026-09-23T19:59:10.817742+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:10.817767+00:00", "trade", 5.295, 175.0]
["2026-09-23T19:59:10.818016+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:10.818188+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:10.818320+00:00", "trade", 5.295, 236.0]
["2026-09-23T19:59:10.818498+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.917986+00:00", "trade", 5.295, 76.0]
["2026-09-23T19:59:10.944889+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:10.946102+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.043170+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:11.044102+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:11.087417+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:11.213642+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.221738+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:11.243002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.243468+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.554391+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:11.555700+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.805168+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.807108+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.907747+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.908419+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.965945+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:11.966041+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.013579+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.079782+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:12.080609+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:12.080618+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:12.080870+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:12.081075+00:00", "trade", 5.3, 45.0]
["2026-09-23T19:59:12.081165+00:00", "trade", 5.295, 64.0]
["2026-09-23T19:59:12.081171+00:00", "trade", 5.295, 444.0]
["2026-09-23T19:59:12.082262+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082296+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:12.082323+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:12.082687+00:00", "trade", 5.295, 136.0]
["2026-09-23T19:59:12.082690+00:00", "trade", 5.295, 116.0]
["2026-09-23T19:59:12.082705+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:12.082708+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082713+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082713+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082713+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082729+00:00", "trade", 5.3, 29.0]
["2026-09-23T19:59:12.082732+00:00", "trade", 5.3, 1100.0]
["2026-09-23T19:59:12.082733+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082735+00:00", "trade", 5.3, 612.0]
["2026-09-23T19:59:12.082738+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082758+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.082835+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:12.082960+00:00", "trade", 5.295, 78.0]
["2026-09-23T19:59:12.082993+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:12.083004+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.083024+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.083404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.083650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.083724+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:12.084141+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.084758+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.084840+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:12.097689+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.103036+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.132697+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.132917+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.159871+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.159926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.159977+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.354043+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.354123+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.362944+00:00", "trade", 5.2901, 71.0]
["2026-09-23T19:59:12.370296+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:12.517777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.809014+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.809064+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.822882+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.919025+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.942376+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:12.988962+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.041542+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.093936+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.094001+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.105423+00:00", "trade", 5.29, 50.0]
["2026-09-23T19:59:13.106190+00:00", "trade", 5.295, 84.0]
["2026-09-23T19:59:13.106202+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:13.106265+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.106449+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:13.106831+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:13.107763+00:00", "trade", 5.295, 85.0]
["2026-09-23T19:59:13.107934+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.108085+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.108497+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.108587+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:13.108601+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108602+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:13.108611+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.108631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108635+00:00", "trade", 5.3, 43.0]
["2026-09-23T19:59:13.108636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108641+00:00", "trade", 5.3, 688.0]
["2026-09-23T19:59:13.108650+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.108676+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108676+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108716+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.108716+00:00", "trade", 5.3, 277.0]
["2026-09-23T19:59:13.108716+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108719+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.108737+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108766+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108821+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.108872+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.108947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.109117+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.109119+00:00", "trade", 5.3, 151.0]
["2026-09-23T19:59:13.109131+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:59:13.109185+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.109275+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.109553+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.109684+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:13.109684+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:13.109734+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.115848+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.117226+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.117605+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.117837+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.118165+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.118739+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.119545+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.123707+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.134247+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.134297+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.173265+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.208298+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.208353+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.209100+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.209110+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.209120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.212096+00:00", "trade", 5.295, 61.0]
["2026-09-23T19:59:13.223415+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.223463+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:13.228593+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.347243+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.347985+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.372729+00:00", "trade", 5.297, 400.0]
["2026-09-23T19:59:13.376493+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.376548+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.418097+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.454779+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.454844+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.468942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.551925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.615922+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.636527+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.661224+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.691405+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:13.692965+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.747404+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:13.748252+00:00", "trade", 5.3, 1309.0]
["2026-09-23T19:59:13.762226+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:13.762625+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.766149+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.766199+00:00", "trade", 5.3, 406.0]
["2026-09-23T19:59:13.766600+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.800455+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.918401+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.939040+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.939100+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:13.988953+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.003934+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.082602+00:00", "trade", 5.2916, 8.0]
["2026-09-23T19:59:14.082608+00:00", "trade", 5.2916, 192.0]
["2026-09-23T19:59:14.083022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.108773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.108823+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.108878+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.108933+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.108978+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.149991+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.153234+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.235299+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.235364+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.379967+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.380469+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.390846+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:14.392984+00:00", "trade", 5.3, 192.0]
["2026-09-23T19:59:14.393038+00:00", "trade", 5.3, 8.0]
["2026-09-23T19:59:14.393417+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.393607+00:00", "trade", 5.3, 281.0]
["2026-09-23T19:59:14.393775+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:14.393956+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.393989+00:00", "trade", 5.3, 96.0]
["2026-09-23T19:59:14.394016+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.394112+00:00", "trade", 5.3, 196.0]
["2026-09-23T19:59:14.394181+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.436657+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.436849+00:00", "trade", 5.3, 135.0]
["2026-09-23T19:59:14.459367+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:14.459430+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.461824+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:14.470229+00:00", "trade", 5.3, 1700.0]
["2026-09-23T19:59:14.473771+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.736119+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736121+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:59:14.736174+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736184+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736596+00:00", "trade", 5.3, 1424.0]
["2026-09-23T19:59:14.736599+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:14.736600+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736600+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736602+00:00", "trade", 5.3, 3176.0]
["2026-09-23T19:59:14.736605+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.736683+00:00", "trade", 5.3, 44.0]
["2026-09-23T19:59:14.736689+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:14.736921+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.743361+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.743406+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.754503+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:14.782484+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.830418+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.838853+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.855858+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:14.858893+00:00", "trade", 5.295, 94.0]
["2026-09-23T19:59:14.943732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.012536+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.076794+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.076854+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.105206+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.151035+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.198969+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.248968+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.251844+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.300244+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.322302+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.341097+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.449214+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.736181+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.753482+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.943047+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.943829+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:15.950174+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.009550+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.052447+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.160705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.163767+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.176467+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.176532+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.373505+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.373521+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:16.373542+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:16.373551+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:16.373795+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:16.374107+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:16.374113+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:16.374116+00:00", "trade", 5.295, 589.0]
["2026-09-23T19:59:16.374167+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.374306+00:00", "trade", 5.295, 75.0]
["2026-09-23T19:59:16.374369+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:16.374408+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:16.374441+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:16.374934+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:16.375004+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375238+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375256+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375337+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375494+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:16.375500+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:16.375521+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:16.375521+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375525+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375525+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375545+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:59:16.375551+00:00", "trade", 5.3, 24.0]
["2026-09-23T19:59:16.375560+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375560+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375565+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375647+00:00", "trade", 5.3, 136.0]
["2026-09-23T19:59:16.375650+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375655+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.375656+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375656+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.375746+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.376062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.376083+00:00", "trade", 5.3, 158.0]
["2026-09-23T19:59:16.376161+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.376243+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.376463+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.376471+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:59:16.376639+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.383147+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:16.383539+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.383644+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.407306+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.428937+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.428987+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.429037+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.455295+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.457064+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.457114+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.457138+00:00", "trade", 5.295, 94.0]
["2026-09-23T19:59:16.457169+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.524915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.525206+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.525436+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.525497+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.539881+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.602159+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.604474+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.608304+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.635473+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.736242+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.736321+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:16.736358+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.736829+00:00", "trade", 5.295, 128.0]
["2026-09-23T19:59:16.814258+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.828717+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.849141+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.849436+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.925312+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.935151+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:16.935200+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.935626+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.937728+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:16.942227+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.986111+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:16.986200+00:00", "trade", 5.295, 17.0]
["2026-09-23T19:59:16.993043+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.035508+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.048033+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.124769+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:17.124772+00:00", "trade", 5.295, 96.0]
["2026-09-23T19:59:17.124784+00:00", "trade", 5.3, 15.0]
["2026-09-23T19:59:17.124791+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.124976+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.124995+00:00", "trade", 5.295, 82.0]
["2026-09-23T19:59:17.124998+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:17.126032+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:17.126258+00:00", "trade", 5.3, 9.0]
["2026-09-23T19:59:17.160280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.166235+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:17.181571+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.220152+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.220288+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.259526+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.284967+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.326956+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.350698+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.375707+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.375752+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.375998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.438085+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.449192+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.449552+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.467555+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.468964+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.520767+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.550175+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:17.550222+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.550522+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.550748+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.552007+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:17.552013+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:17.552217+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:17.552656+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:17.552665+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:17.552882+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:17.552903+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:17.553053+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.553520+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.553967+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:17.587371+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.587401+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.587671+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.587750+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.588032+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.588081+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.588246+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.588345+00:00", "trade", 5.3, 97.0]
["2026-09-23T19:59:17.588559+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.589217+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.593349+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.595547+00:00", "trade", 5.2901, 65.0]
["2026-09-23T19:59:17.603297+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.618236+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:17.620585+00:00", "trade", 5.3, 416.0]
["2026-09-23T19:59:17.669854+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.670387+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.678334+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:17.681449+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:17.748934+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.809934+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:17.847068+00:00", "trade", 5.2917, 1.0]
["2026-09-23T19:59:17.898850+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.171744+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185177+00:00", "trade", 5.295, 2700.0]
["2026-09-23T19:59:18.185221+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185491+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185547+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185662+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185664+00:00", "trade", 5.295, 586.0]
["2026-09-23T19:59:18.185677+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.185691+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:18.185817+00:00", "trade", 5.298, 26800.0]
["2026-09-23T19:59:18.186003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.186003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.186213+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.186830+00:00", "trade", 5.295, 3559.0]
["2026-09-23T19:59:18.186999+00:00", "trade", 5.3, 1241.0]
["2026-09-23T19:59:18.187220+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.187236+00:00", "trade", 5.3, 18.0]
["2026-09-23T19:59:18.192114+00:00", "trade", 5.2996, 15300.0]
["2026-09-23T19:59:18.192508+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.298064+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.325294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.358934+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.379948+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.476999+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.558980+00:00", "trade", 5.295, 32.0]
["2026-09-23T19:59:18.560923+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:18.560932+00:00", "trade", 5.3, 172.0]
["2026-09-23T19:59:18.561085+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:18.561590+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:18.561599+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:18.561608+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:18.561761+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:18.561986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.562249+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:18.636294+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:18.637584+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:18.637671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.638696+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:18.639713+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:18.639713+00:00", "trade", 5.3, 90.0]
["2026-09-23T19:59:18.656222+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:18.694386+00:00", "trade", 5.3, 103.0]
["2026-09-23T19:59:18.694777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.698677+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:18.719240+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:18.726418+00:00", "trade", 5.3, 687.0]
["2026-09-23T19:59:18.758298+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.766957+00:00", "trade", 5.2901, 50.0]
["2026-09-23T19:59:18.952229+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:18.982896+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.100265+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.100331+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.137519+00:00", "trade", 5.3, 647.0]
["2026-09-23T19:59:19.137519+00:00", "trade", 5.3, 277.0]
["2026-09-23T19:59:19.137519+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.137522+00:00", "trade", 5.3, 2776.0]
["2026-09-23T19:59:19.137525+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:19.137574+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.137594+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.137669+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.137850+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.138234+00:00", "trade", 5.3, 52.0]
["2026-09-23T19:59:19.138250+00:00", "trade", 5.3, 482.0]
["2026-09-23T19:59:19.138253+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:59:19.138311+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.140270+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.230650+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:19.402819+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.565863+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:19.566145+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:19.566463+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567782+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567797+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567802+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:19.567822+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567824+00:00", "trade", 5.3, 44.0]
["2026-09-23T19:59:19.567827+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:59:19.567866+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:19.567866+00:00", "trade", 5.3, 423.0]
["2026-09-23T19:59:19.567867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567869+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:19.567872+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567877+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567877+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.567953+00:00", "trade", 5.3, 3600.0]
["2026-09-23T19:59:19.567957+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568268+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568269+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:19.568278+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568407+00:00", "trade", 5.3, 37011.0]
["2026-09-23T19:59:19.568408+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568410+00:00", "trade", 5.3, 577.0]
["2026-09-23T19:59:19.568413+00:00", "trade", 5.3, 423.0]
["2026-09-23T19:59:19.568543+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568573+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568613+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568657+00:00", "trade", 5.3, 1973.0]
["2026-09-23T19:59:19.568660+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:19.568662+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:19.568662+00:00", "trade", 5.3, 3500.0]
["2026-09-23T19:59:19.568669+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568729+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568825+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.568936+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:59:19.569126+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:59:19.569160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569195+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569506+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569521+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569521+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569541+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569541+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569546+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569546+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569551+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569551+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569583+00:00", "trade", 5.3, 892.0]
["2026-09-23T19:59:19.569586+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:59:19.569586+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569592+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569592+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569596+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569596+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569601+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569626+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569626+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569636+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569661+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569666+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569666+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569666+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569671+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569686+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.569696+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.570744+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:19.570744+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:19.570744+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.570746+00:00", "trade", 5.3, 249.0]
["2026-09-23T19:59:19.570844+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.571841+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.571941+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.573609+00:00", "trade", 5.3, 161.0]
["2026-09-23T19:59:19.574382+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:59:19.575821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.579484+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.609741+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.773867+00:00", "trade", 5.295, 39.0]
["2026-09-23T19:59:19.774257+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.774262+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.774267+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.781640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.800144+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.800210+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:19.800213+00:00", "trade", 5.3, 49.0]
["2026-09-23T19:59:19.800384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.800419+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.866451+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.897846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.902317+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.902773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.937836+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.938192+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.952897+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:19.964194+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.008995+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.015120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.015206+00:00", "trade", 5.3, 1500.0]
["2026-09-23T19:59:20.015801+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.015804+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.015813+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:20.016012+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:20.016733+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:59:20.017360+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.017452+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:20.017821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.018177+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:20.018919+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.019648+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:20.019648+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:20.019650+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.020384+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.021064+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.021110+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:20.021113+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:20.021856+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.021903+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.022621+00:00", "trade", 5.3, 154.0]
["2026-09-23T19:59:20.028557+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.028667+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.038109+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.059846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.059996+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.100222+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.137576+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.198621+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.198753+00:00", "trade", 5.295, 222.0]
["2026-09-23T19:59:20.222934+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.246284+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.368284+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.461846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.493050+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.499446+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.554912+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.555679+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.585111+00:00", "trade", 5.292, 4.0]
["2026-09-23T19:59:20.585944+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:20.586188+00:00", "trade", 5.295, 46.0]
["2026-09-23T19:59:20.586493+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.586576+00:00", "trade", 5.295, 256.0]
["2026-09-23T19:59:20.586888+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.587742+00:00", "trade", 5.295, 254.0]
["2026-09-23T19:59:20.587745+00:00", "trade", 5.3, 551.0]
["2026-09-23T19:59:20.587746+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.587749+00:00", "trade", 5.3, 149.0]
["2026-09-23T19:59:20.587751+00:00", "trade", 5.3, 942.0]
["2026-09-23T19:59:20.587751+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:20.587754+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:20.587801+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.587846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.587926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.588572+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.604961+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.618829+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.619035+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.710532+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.804004+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.849884+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.855106+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.856760+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.859468+00:00", "trade", 5.295, 40.0]
["2026-09-23T19:59:20.869886+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.888751+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.912099+00:00", "trade", 5.2973, 100.0]
["2026-09-23T19:59:20.953625+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:20.977522+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.025852+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.031977+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.041355+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:21.063927+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.117911+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:21.160146+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.160191+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.226488+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.244750+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.244897+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.245222+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:21.245471+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:21.245772+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:21.246674+00:00", "trade", 5.295, 75.0]
["2026-09-23T19:59:21.246691+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.247203+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.247381+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.248067+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.248197+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:21.248199+00:00", "trade", 5.3, 445.0]
["2026-09-23T19:59:21.248200+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.248202+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.248202+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:21.248206+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.248206+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:21.248394+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.248461+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.248967+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.249002+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:21.249393+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.250581+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.271410+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.355285+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.478703+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.484577+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.511661+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.552122+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.553530+00:00", "trade", 5.295, 75.0]
["2026-09-23T19:59:21.587549+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:21.587802+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.587857+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.588821+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:21.588984+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:59:21.609583+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:21.610256+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.612671+00:00", "trade", 5.3, 102.0]
["2026-09-23T19:59:21.612725+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:21.613414+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.614295+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:21.624152+00:00", "trade", 5.3, 699.0]
["2026-09-23T19:59:21.624219+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.624404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.626462+00:00", "trade", 5.3, 678.0]
["2026-09-23T19:59:21.631688+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.648751+00:00", "trade", 5.3, 68.0]
["2026-09-23T19:59:21.650564+00:00", "trade", 5.3, 67329.0]
["2026-09-23T19:59:21.650564+00:00", "trade", 5.3, 93.0]
["2026-09-23T19:59:21.650570+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.650570+00:00", "trade", 5.3, 3900.0]
["2026-09-23T19:59:21.650572+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.650574+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:21.650574+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:21.650579+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:21.650579+00:00", "trade", 5.3, 4300.0]
["2026-09-23T19:59:21.650579+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:21.650582+00:00", "trade", 5.3, 1549.0]
["2026-09-23T19:59:21.650641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.650902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.650922+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.650942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651046+00:00", "trade", 5.3, 58.0]
["2026-09-23T19:59:21.651047+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651048+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:21.651263+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651334+00:00", "trade", 5.3, 38.0]
["2026-09-23T19:59:21.651334+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:21.651443+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651443+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651448+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651448+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651544+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:59:21.651699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.651834+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.652035+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.657713+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.671872+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.676207+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.704621+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:21.734500+00:00", "trade", 5.3, 3700.0]
["2026-09-23T19:59:21.734500+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:21.734503+00:00", "trade", 5.3, 1100.0]
["2026-09-23T19:59:21.734503+00:00", "trade", 5.3, 3500.0]
["2026-09-23T19:59:21.734506+00:00", "trade", 5.3, 454.0]
["2026-09-23T19:59:21.742490+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.897932+00:00", "trade", 5.2995, 100.0]
["2026-09-23T19:59:21.898320+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.900886+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.900888+00:00", "trade", 5.3, 1732.0]
["2026-09-23T19:59:21.901826+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:21.906825+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.908384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.929005+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:21.933416+00:00", "trade", 5.295, 40.0]
["2026-09-23T19:59:21.940059+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.943638+00:00", "trade", 5.3, 224.0]
["2026-09-23T19:59:21.944244+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:21.947753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.069397+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.101651+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:59:22.101651+00:00", "trade", 5.3, 18.0]
["2026-09-23T19:59:22.101879+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.101949+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:22.101952+00:00", "trade", 5.3, 262.0]
["2026-09-23T19:59:22.101955+00:00", "trade", 5.3, 454.0]
["2026-09-23T19:59:22.102119+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.102160+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.102496+00:00", "trade", 5.3, 528.0]
["2026-09-23T19:59:22.102499+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:22.102500+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.102901+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.103212+00:00", "trade", 5.295, 9.0]
["2026-09-23T19:59:22.103573+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:22.139577+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:22.159200+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.235281+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.235747+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.285836+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.297830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.349202+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.349598+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.366017+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.558933+00:00", "trade", 5.295, 56.0]
["2026-09-23T19:59:22.563907+00:00", "trade", 5.3, 1533.0]
["2026-09-23T19:59:22.563912+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.563913+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:22.563913+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:22.563916+00:00", "trade", 5.3, 24.0]
["2026-09-23T19:59:22.563916+00:00", "trade", 5.3, 57.0]
["2026-09-23T19:59:22.563919+00:00", "trade", 5.3, 572.0]
["2026-09-23T19:59:22.564258+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.564538+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.565555+00:00", "trade", 5.3, 38.0]
["2026-09-23T19:59:22.570631+00:00", "trade", 5.295, 108.0]
["2026-09-23T19:59:22.650638+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.653660+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.667674+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.667869+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.683760+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:22.684487+00:00", "trade", 5.295, 385.0]
["2026-09-23T19:59:22.685020+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.687140+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.707898+00:00", "trade", 5.295, 71.0]
["2026-09-23T19:59:22.738150+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:22.824446+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.944331+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:22.962712+00:00", "trade", 5.2901, 37.0]
["2026-09-23T19:59:23.125762+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.209982+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.210022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.232335+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.288196+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:59:23.289243+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:23.294830+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.295146+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.295386+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.296063+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:23.298156+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.304092+00:00", "trade", 5.3, 222.0]
["2026-09-23T19:59:23.304096+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.304131+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.510502+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.511048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.548397+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.550522+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.570206+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.571055+00:00", "trade", 5.3, 73.0]
["2026-09-23T19:59:23.571055+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:23.571055+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571058+00:00", "trade", 5.3, 1501.0]
["2026-09-23T19:59:23.571060+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.571111+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571388+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.571391+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571396+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571575+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:23.571577+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571807+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.571872+00:00", "trade", 5.3, 11.0]
["2026-09-23T19:59:23.572283+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.577917+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.617486+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.618077+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.623950+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.624753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.641673+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.753146+00:00", "trade", 5.2999, 1.0]
["2026-09-23T19:59:23.835677+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.836471+00:00", "trade", 5.3, 1061.0]
["2026-09-23T19:59:23.852980+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.942283+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:23.984221+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:23.987246+00:00", "trade", 5.295, 38.0]
["2026-09-23T19:59:24.349256+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:24.349752+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:24.403394+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:24.560679+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:59:24.571107+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:24.575135+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:24.580075+00:00", "trade", 5.3, 1615.0]
["2026-09-23T19:59:24.779209+00:00", "trade", 5.3, 2100.0]
["2026-09-23T19:59:24.842900+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:24.950805+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:24.950830+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:25.015137+00:00", "trade", 5.3, 572.0]
["2026-09-23T19:59:25.015137+00:00", "trade", 5.3, 58.0]
["2026-09-23T19:59:25.015140+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:25.114925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.159290+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.161558+00:00", "trade", 5.295, 42.0]
["2026-09-23T19:59:25.491947+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:25.492260+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:25.492486+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:25.736672+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.736673+00:00", "trade", 5.295, 1037.0]
["2026-09-23T19:59:25.736673+00:00", "trade", 5.3, 3463.0]
["2026-09-23T19:59:25.736675+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:25.736727+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.736752+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.737631+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:25.738892+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.752926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.752971+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.757301+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.910783+00:00", "trade", 5.2924, 155.0]
["2026-09-23T19:59:25.920376+00:00", "trade", 5.2924, 157.0]
["2026-09-23T19:59:25.921308+00:00", "trade", 5.295, 34.0]
["2026-09-23T19:59:25.951854+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.997011+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:25.997472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.011200+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.052287+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.262702+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.263128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.274082+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:26.291591+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.292062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.296732+00:00", "trade", 5.2983, 100.0]
["2026-09-23T19:59:26.303068+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.309288+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.309533+00:00", "trade", 5.295, 43.0]
["2026-09-23T19:59:26.309542+00:00", "trade", 5.29, 43.0]
["2026-09-23T19:59:26.318795+00:00", "trade", 5.2954, 170.0]
["2026-09-23T19:59:26.429358+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.559075+00:00", "trade", 5.295, 45.0]
["2026-09-23T19:59:26.564747+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:26.564759+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:26.565009+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:26.565291+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:26.565312+00:00", "trade", 5.295, 249.0]
["2026-09-23T19:59:26.565322+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.565553+00:00", "trade", 5.295, 70.0]
["2026-09-23T19:59:26.565839+00:00", "trade", 5.295, 130.0]
["2026-09-23T19:59:26.565848+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:26.567592+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.567634+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:26.568093+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.568133+00:00", "trade", 5.295, 127.0]
["2026-09-23T19:59:26.591253+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.643287+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.664733+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.736729+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.821891+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.833784+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.992457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.995369+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:26.995521+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:27.013667+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.038852+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.039318+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.049141+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.324211+00:00", "trade", 5.2999, 4.0]
["2026-09-23T19:59:27.324611+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.411205+00:00", "trade", 5.2901, 41.0]
["2026-09-23T19:59:27.437992+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:59:27.483203+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.483659+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.491753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.547225+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.547771+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.584819+00:00", "trade", 5.295, 70.0]
["2026-09-23T19:59:27.584831+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:27.585030+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.585075+00:00", "trade", 5.295, 73.0]
["2026-09-23T19:59:27.585442+00:00", "trade", 5.295, 324.0]
["2026-09-23T19:59:27.585782+00:00", "trade", 5.29, 5.0]
["2026-09-23T19:59:27.586173+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.586482+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:27.586536+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:27.593793+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:27.603951+00:00", "trade", 5.3, 522.0]
["2026-09-23T19:59:27.604582+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:27.631201+00:00", "trade", 5.295, 257.0]
["2026-09-23T19:59:27.631255+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.631385+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.632477+00:00", "trade", 5.3, 43.0]
["2026-09-23T19:59:27.638130+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:27.638882+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:27.639594+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:27.641008+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:27.778500+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.819091+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.821507+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.821973+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.826630+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:27.854365+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.854425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.866965+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:27.883143+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.016570+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.051248+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.099519+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:28.114689+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.131042+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.159946+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.230529+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.231150+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.557282+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:28.588479+00:00", "trade", 5.29, 23.0]
["2026-09-23T19:59:28.608592+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.702410+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:28.743859+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.747402+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:28.995706+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:29.114495+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.114510+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:29.114550+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.114550+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.118229+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:59:29.133274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.133400+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.141183+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.141489+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.157313+00:00", "trade", 5.295, 95.0]
["2026-09-23T19:59:29.160089+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:29.160745+00:00", "trade", 5.295, 105.0]
["2026-09-23T19:59:29.160830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.167461+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.268957+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.278625+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.323867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.330037+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.442803+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:29.442820+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.442900+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.448928+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:29.449190+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:29.462058+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:29.462761+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:59:29.477517+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.520568+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:29.560488+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:29.563140+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:29.693195+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.751664+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:29.765593+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:29.815571+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.943009+00:00", "trade", 5.295, 16.0]
["2026-09-23T19:59:29.944647+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:29.944699+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:59:29.947005+00:00", "trade", 5.295, 93.0]
["2026-09-23T19:59:29.947005+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:59:29.947585+00:00", "trade", 5.295, 93.0]
["2026-09-23T19:59:29.948617+00:00", "trade", 5.3, 102.0]
["2026-09-23T19:59:29.948704+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:29.949173+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:29.952356+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.958796+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.959512+00:00", "trade", 5.2901, 39.0]
["2026-09-23T19:59:29.974018+00:00", "trade", 5.3, 518.0]
["2026-09-23T19:59:29.975005+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.975008+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:29.975044+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:29.975396+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:29.975615+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:29.976007+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.000756+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.005402+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.014895+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.058929+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.071705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.091556+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.091703+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.092130+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.107991+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.137033+00:00", "trade", 5.295, 2690.0]
["2026-09-23T19:59:30.137035+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.137036+00:00", "trade", 5.3, 910.0]
["2026-09-23T19:59:30.137036+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:30.137085+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.137105+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.137120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.137391+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.139009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.140177+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.148898+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.157364+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:30.158801+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.159157+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.159678+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.174338+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.174383+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.342947+00:00", "trade", 5.295, 85.0]
["2026-09-23T19:59:30.419977+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.443283+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.468543+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.480702+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.561840+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:30.565338+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:30.576921+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.576933+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.576970+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.577183+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:30.577236+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.579450+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:30.579471+00:00", "trade", 5.295, 194.0]
["2026-09-23T19:59:30.579715+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:30.580016+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:30.580031+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:30.580593+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:30.584977+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:30.585034+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:30.585239+00:00", "trade", 5.295, 432.0]
["2026-09-23T19:59:30.727037+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.727072+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.727338+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.727393+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.769688+00:00", "trade", 5.295, 37.0]
["2026-09-23T19:59:30.809042+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.814603+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:30.952909+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.957806+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.967514+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.967571+00:00", "trade", 5.2999, 99.0]
["2026-09-23T19:59:30.968351+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:30.999780+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.058612+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:59:31.060801+00:00", "trade", 5.29, 11.0]
["2026-09-23T19:59:31.063807+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.064037+00:00", "trade", 5.295, 44.0]
["2026-09-23T19:59:31.064073+00:00", "trade", 5.29, 44.0]
["2026-09-23T19:59:31.073380+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.073415+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.083133+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.114117+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.137087+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.161465+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.253082+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.293043+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:31.293137+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.323749+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:31.323841+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.329920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.340736+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.356573+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.364457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.387822+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:31.390058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.411128+00:00", "trade", 5.295, 26.0]
["2026-09-23T19:59:31.411843+00:00", "trade", 5.295, 25.0]
["2026-09-23T19:59:31.416571+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.440814+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.448978+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.469482+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.498756+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.510499+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:31.510604+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.510604+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.510609+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.512599+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.552549+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.561255+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.561290+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.561706+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.561781+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.561996+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.589943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.590003+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.590058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.599425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.620265+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.622886+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.684808+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.697538+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.823257+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.823338+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:31.904285+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.964673+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:31.964693+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.004964+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.041406+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.041461+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.044006+00:00", "trade", 5.2977, 1.0]
["2026-09-23T19:59:32.055048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.063228+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.073271+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.073352+00:00", "trade", 5.295, 49.0]
["2026-09-23T19:59:32.073928+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.077386+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.077562+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.083817+00:00", "trade", 5.294, 39.0]
["2026-09-23T19:59:32.086678+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.086698+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.086701+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:32.114675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.161010+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.161777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.197488+00:00", "trade", 5.2999, 1000.0]
["2026-09-23T19:59:32.198429+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.198570+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:32.210460+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:32.315818+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.355121+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.558189+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:59:32.667634+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.667684+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.668010+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.795022+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.797257+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.798675+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.798685+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.799036+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.799049+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:32.847145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.847341+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.847492+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.847506+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:32.847536+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.903565+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.904462+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.904617+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.904624+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:32.904657+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:32.962945+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:32.963032+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:33.120425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.120616+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.120771+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.120781+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:33.120816+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.284787+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:59:33.370760+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.371366+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.371517+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.371517+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.371529+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:33.374689+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.375435+00:00", "trade", 5.294, 41.0]
["2026-09-23T19:59:33.481172+00:00", "trade", 5.295, 53.0]
["2026-09-23T19:59:33.512948+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.561992+00:00", "trade", 5.295, 39.0]
["2026-09-23T19:59:33.562556+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.572974+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:33.572983+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:33.573004+00:00", "trade", 5.295, 188.0]
["2026-09-23T19:59:33.573248+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:33.573522+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:33.573531+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:33.573546+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:33.573546+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:33.573795+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:33.574090+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:33.574358+00:00", "trade", 5.295, 97.0]
["2026-09-23T19:59:33.575064+00:00", "trade", 5.3, 85.0]
["2026-09-23T19:59:33.577476+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:33.909330+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.909796+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.909928+00:00", "trade", 5.295, 9600.0]
["2026-09-23T19:59:33.909996+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.910362+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:33.910406+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:33.913480+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.053292+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.053342+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.058805+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.058842+00:00", "trade", 5.295, 118.0]
["2026-09-23T19:59:34.058855+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.281359+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.281369+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.281377+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:34.281479+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.281845+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.281867+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:34.281870+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.345628+00:00", "trade", 5.295, 5435.0]
["2026-09-23T19:59:34.346018+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.346058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.346539+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.346629+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:34.346694+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.347957+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.349059+00:00", "trade", 5.295, 2565.0]
["2026-09-23T19:59:34.355956+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.385887+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.497007+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:34.497143+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:34.497170+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:34.497994+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.498039+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:34.498660+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.499278+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:34.499668+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.499713+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.500881+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:34.500932+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:34.500995+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:34.501052+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:34.501112+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:34.501172+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:34.501211+00:00", "trade", 5.294, 44.0]
["2026-09-23T19:59:34.501232+00:00", "trade", 5.295, 4996.0]
["2026-09-23T19:59:34.501282+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.501322+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.501622+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.512593+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.601373+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:34.602023+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:34.603692+00:00", "trade", 5.29, 1.0]
["2026-09-23T19:59:34.669257+00:00", "trade", 5.295, 4000.0]
["2026-09-23T19:59:34.669652+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.669960+00:00", "trade", 5.295, 1000.0]
["2026-09-23T19:59:34.670233+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.670282+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:34.724773+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.724823+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.780085+00:00", "trade", 5.2925, 8.0]
["2026-09-23T19:59:34.780480+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.849620+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.922638+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:34.975413+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.001486+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.001501+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.001726+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.001763+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.003687+00:00", "trade", 5.2925, 3.0]
["2026-09-23T19:59:35.009554+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:35.009575+00:00", "trade", 5.295, 498.0]
["2026-09-23T19:59:35.009816+00:00", "trade", 5.295, 282.0]
["2026-09-23T19:59:35.010159+00:00", "trade", 5.295, 152.0]
["2026-09-23T19:59:35.010472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.010511+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:35.012895+00:00", "trade", 5.3, 15.0]
["2026-09-23T19:59:35.012953+00:00", "trade", 5.3, 85.0]
["2026-09-23T19:59:35.013310+00:00", "trade", 5.3, 66.0]
["2026-09-23T19:59:35.032183+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.056601+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.056657+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.143120+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:35.143749+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.180947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.181798+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:35.186876+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.186886+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:35.295820+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:35.299218+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.299569+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.299579+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:35.609176+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:35.616156+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.616512+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.616526+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:35.632640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.659750+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.678894+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:59:35.788556+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.788580+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.788814+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:35.788844+00:00", "trade", 5.295, 16.0]
["2026-09-23T19:59:35.789082+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:35.789091+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:35.789347+00:00", "trade", 5.295, 417.0]
["2026-09-23T19:59:35.829192+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.829218+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:35.829450+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:35.868164+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:35.872525+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.872696+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.873132+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:35.873382+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.875856+00:00", "trade", 5.294, 46.0]
["2026-09-23T19:59:35.875868+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.875907+00:00", "trade", 5.295, 12.0]
["2026-09-23T19:59:35.904680+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:35.904695+00:00", "trade", 5.295, 305.0]
["2026-09-23T19:59:35.904935+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:35.904998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.905579+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:35.905615+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:35.916134+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.076726+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.114115+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:36.114505+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.114675+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:36.178935+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:36.184472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.184492+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:36.184963+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.184967+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:36.198220+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.248058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.292214+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:36.292749+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.428483+00:00", "trade", 5.2946, 1.0]
["2026-09-23T19:59:36.504218+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:36.534599+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.560120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.568439+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:59:36.571948+00:00", "trade", 5.295, 24.0]
["2026-09-23T19:59:36.649387+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.650413+00:00", "trade", 5.295, 33.0]
["2026-09-23T19:59:36.736781+00:00", "trade", 5.295, 415.0]
["2026-09-23T19:59:36.736781+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:36.736784+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.736785+00:00", "trade", 5.3, 3885.0]
["2026-09-23T19:59:36.736787+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:36.736840+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.736860+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.736870+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.737481+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.737551+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.737756+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:36.738734+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.738754+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.739451+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.740057+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.740098+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:36.740674+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.741235+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.743565+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.743570+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.745469+00:00", "trade", 5.2901, 38.0]
["2026-09-23T19:59:36.795970+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:36.798515+00:00", "trade", 5.295, 28.0]
["2026-09-23T19:59:36.961614+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:36.976027+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:36.979193+00:00", "trade", 5.295, 74.0]
["2026-09-23T19:59:37.000942+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.049110+00:00", "trade", 5.29, 4.0]
["2026-09-23T19:59:37.055370+00:00", "trade", 5.295, 80.0]
["2026-09-23T19:59:37.187342+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:37.291733+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.291741+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:37.291753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.291946+00:00", "trade", 5.3, 16.0]
["2026-09-23T19:59:37.292009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.292213+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:37.293372+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.295001+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.295097+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:37.295998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.296048+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.296274+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.344464+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.345898+00:00", "trade", 5.295, 76.0]
["2026-09-23T19:59:37.347569+00:00", "trade", 5.29, 8.0]
["2026-09-23T19:59:37.349653+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:37.350398+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.501908+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:37.502936+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:37.505233+00:00", "trade", 5.295, 74.0]
["2026-09-23T19:59:37.558577+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:37.736846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.745044+00:00", "trade", 5.295, 67.0]
["2026-09-23T19:59:37.754273+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:37.792494+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:38.127138+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:38.184611+00:00", "trade", 5.295, 412.0]
["2026-09-23T19:59:38.250871+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:38.257062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.265344+00:00", "trade", 5.2901, 40.0]
["2026-09-23T19:59:38.310986+00:00", "trade", 5.2925, 163.0]
["2026-09-23T19:59:38.409164+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.518452+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:38.561861+00:00", "trade", 5.29, 3.0]
["2026-09-23T19:59:38.565782+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:38.565969+00:00", "trade", 5.295, 54.0]
["2026-09-23T19:59:38.567839+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:38.579046+00:00", "trade", 5.295, 38.0]
["2026-09-23T19:59:38.582514+00:00", "trade", 5.295, 103.0]
["2026-09-23T19:59:38.582923+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:38.582938+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:38.582953+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:38.583196+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:38.583527+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.627558+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.627570+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.627597+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.627865+00:00", "trade", 5.3, 34.0]
["2026-09-23T19:59:38.629007+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.629287+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.655188+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.668217+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.668443+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.668987+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.674615+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.697133+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.711147+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:38.737324+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.738867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.754665+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.755081+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:38.755253+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:38.823783+00:00", "trade", 5.2901, 39.0]
["2026-09-23T19:59:38.899070+00:00", "trade", 5.3, 178.0]
["2026-09-23T19:59:38.899969+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:39.038244+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.050167+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.051971+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.052423+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.053615+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.054102+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.073177+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.074044+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.074164+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:39.091646+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.091826+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.162108+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.162164+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.180968+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.205640+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:39.209017+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:39.240630+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.249103+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:39.262241+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.267198+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.304587+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.354496+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.450788+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:39.451994+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:39.469051+00:00", "trade", 5.295, 471.0]
["2026-09-23T19:59:39.565619+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:39.565676+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:39.566013+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.566284+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.566416+00:00", "trade", 5.3, 2273.0]
["2026-09-23T19:59:39.566885+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:39.567324+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:39.623560+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.663495+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.677704+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:59:39.678089+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.736944+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.737902+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:39.768214+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.867263+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:39.876035+00:00", "trade", 5.295, 39.0]
["2026-09-23T19:59:39.929998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.930458+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:39.966705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:39.979120+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.035775+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.036782+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:40.044696+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.173291+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.175958+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.187359+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:40.253753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.379186+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.379188+00:00", "trade", 5.3, 2661.0]
["2026-09-23T19:59:40.379188+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:40.379241+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.380129+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:40.380796+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:40.384429+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:40.384498+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:40.411653+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:40.452427+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:40.520232+00:00", "trade", 5.295, 29.0]
["2026-09-23T19:59:40.521603+00:00", "trade", 5.295, 48.0]
["2026-09-23T19:59:40.568478+00:00", "trade", 5.295, 21.0]
["2026-09-23T19:59:40.595650+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.595651+00:00", "trade", 5.3, 56.0]
["2026-09-23T19:59:40.596156+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.598733+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.598738+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.599825+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.612356+00:00", "trade", 5.3, 57.0]
["2026-09-23T19:59:40.612370+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.626844+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:40.631463+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:40.632026+00:00", "trade", 5.295, 35.0]
["2026-09-23T19:59:40.632097+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.633866+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.633881+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.639546+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:40.663005+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.671966+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:40.679235+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:40.699371+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:40.756572+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:40.757339+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.757442+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:40.758172+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.758177+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.808757+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.825592+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.843443+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:40.844026+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.845058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.845068+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.868643+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:40.872808+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:40.890341+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.897493+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.897708+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.897767+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:40.898080+00:00", "trade", 5.3, 162.0]
["2026-09-23T19:59:40.898080+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:40.898080+00:00", "trade", 5.3, 28.0]
["2026-09-23T19:59:40.911149+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:59:40.911155+00:00", "trade", 5.3, 494.0]
["2026-09-23T19:59:40.911551+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.915215+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.915220+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.934767+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:40.935518+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.935723+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:40.938535+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.938540+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.945893+00:00", "trade", 5.2997, 9700.0]
["2026-09-23T19:59:40.969259+00:00", "trade", 5.295, 3100.0]
["2026-09-23T19:59:40.969298+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:40.971223+00:00", "trade", 5.295, 40.0]
["2026-09-23T19:59:40.999875+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:41.114990+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137212+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137242+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:41.137242+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137244+00:00", "trade", 5.3, 1300.0]
["2026-09-23T19:59:41.137252+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137262+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137324+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:41.137353+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137358+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.137867+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.148294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148296+00:00", "trade", 5.3, 1900.0]
["2026-09-23T19:59:41.148305+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:41.148309+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148309+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148369+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148383+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.148383+00:00", "trade", 5.3, 1000.0]
["2026-09-23T19:59:41.148459+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148494+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148534+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148569+00:00", "trade", 5.3, 572.0]
["2026-09-23T19:59:41.148576+00:00", "trade", 5.3, 3100.0]
["2026-09-23T19:59:41.148576+00:00", "trade", 5.3, 16.0]
["2026-09-23T19:59:41.148576+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.148578+00:00", "trade", 5.3, 312.0]
["2026-09-23T19:59:41.148589+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148820+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148855+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148855+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148861+00:00", "trade", 5.3, 74.0]
["2026-09-23T19:59:41.148870+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148870+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148915+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148930+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.148980+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.149161+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.150138+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.150512+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.150512+00:00", "trade", 5.3, 36.0]
["2026-09-23T19:59:41.150514+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.150614+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.152298+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.153451+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.156278+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.157385+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.157390+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.157901+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.159861+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.165935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.166468+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.207910+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.220034+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.230839+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:41.235842+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.235855+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:41.235932+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.236387+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.237668+00:00", "trade", 5.3, 178.0]
["2026-09-23T19:59:41.348617+00:00", "trade", 5.299, 800.0]
["2026-09-23T19:59:41.349627+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:41.350601+00:00", "trade", 5.295, 9.0]
["2026-09-23T19:59:41.357024+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:41.379242+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.379428+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:41.384185+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:41.445594+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:41.568683+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:41.569726+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.569964+00:00", "trade", 5.3, 64.0]
["2026-09-23T19:59:41.569964+00:00", "trade", 5.3, 515.0]
["2026-09-23T19:59:41.569966+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.570016+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.571368+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:41.584377+00:00", "trade", 5.295, 35.0]
["2026-09-23T19:59:41.597960+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:41.598029+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:41.598814+00:00", "trade", 5.3, 1498.0]
["2026-09-23T19:59:41.633763+00:00", "trade", 5.3, 386.0]
["2026-09-23T19:59:41.633767+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.648678+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.654485+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:41.668201+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.669632+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.679341+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.680128+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.737350+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.738352+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:41.762478+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:41.791332+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.828019+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.862342+00:00", "trade", 5.3, 201.0]
["2026-09-23T19:59:41.902371+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:41.951928+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.023992+00:00", "trade", 5.295, 39.0]
["2026-09-23T19:59:42.057575+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:42.068395+00:00", "trade", 5.29, 800.0]
["2026-09-23T19:59:42.068791+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.069760+00:00", "trade", 5.295, 3800.0]
["2026-09-23T19:59:42.070780+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:42.116705+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.117487+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:42.123511+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.123511+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.135284+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.244409+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.247531+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.247541+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.267463+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.310507+00:00", "trade", 5.3, 39.0]
["2026-09-23T19:59:42.310902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.327214+00:00", "trade", 5.3, 48.0]
["2026-09-23T19:59:42.327606+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.329832+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.329879+00:00", "trade", 5.3, 9.0]
["2026-09-23T19:59:42.353864+00:00", "trade", 5.2993, 9.0]
["2026-09-23T19:59:42.354255+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.445864+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:42.446604+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.447516+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.447521+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.450468+00:00", "trade", 5.295, 73.0]
["2026-09-23T19:59:42.450473+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.462377+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.462380+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:42.462918+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.462921+00:00", "trade", 5.295, 227.0]
["2026-09-23T19:59:42.463540+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:42.463930+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.464214+00:00", "trade", 5.3, 1147.0]
["2026-09-23T19:59:42.464707+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:42.469153+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.472631+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.521765+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:42.530213+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.530218+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.563260+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:42.570037+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.570098+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.577821+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:42.579051+00:00", "trade", 5.3, 49.0]
["2026-09-23T19:59:42.582828+00:00", "trade", 5.3, 1303.0]
["2026-09-23T19:59:42.582867+00:00", "trade", 5.3, 255.0]
["2026-09-23T19:59:42.647868+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.648354+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.863695+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.888710+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.953484+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:42.953724+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.000529+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:43.000586+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.009066+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.013917+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.013962+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.014268+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.129034+00:00", "trade", 5.295, 38.0]
["2026-09-23T19:59:43.129432+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.137382+00:00", "trade", 5.2901, 38.0]
["2026-09-23T19:59:43.137782+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.203707+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:43.297897+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.310272+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.315865+00:00", "trade", 5.3, 22.0]
["2026-09-23T19:59:43.318920+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:43.420685+00:00", "trade", 5.295, 665.0]
["2026-09-23T19:59:43.479384+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.499777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.503972+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.547049+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.547275+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.564222+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:43.573962+00:00", "trade", 5.295, 34.0]
["2026-09-23T19:59:43.594407+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.620890+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:43.635244+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.011123+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.011228+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.016450+00:00", "trade", 5.3, 72.0]
["2026-09-23T19:59:44.016737+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:44.027652+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.027897+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.036247+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.036718+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.065537+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.095202+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.102791+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.120903+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.179939+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.186368+00:00", "trade", 5.295, 64.0]
["2026-09-23T19:59:44.188268+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:44.188749+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:44.240011+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.240478+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.380761+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.380811+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.407456+00:00", "trade", 5.3, 27.0]
["2026-09-23T19:59:44.407919+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:44.407971+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.408943+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.413509+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.413519+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.513867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.535348+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.535544+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.540009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.540470+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.566723+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:44.569409+00:00", "trade", 5.295, 508.0]
["2026-09-23T19:59:44.569412+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:59:44.569415+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:44.569415+00:00", "trade", 5.295, 103.0]
["2026-09-23T19:59:44.569418+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:59:44.569423+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:44.569423+00:00", "trade", 5.295, 12300.0]
["2026-09-23T19:59:44.569424+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.569427+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:44.569427+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:44.569427+00:00", "trade", 5.295, 975.0]
["2026-09-23T19:59:44.569986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.570350+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:44.570377+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:44.574347+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.574351+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.577300+00:00", "trade", 5.295, 47.0]
["2026-09-23T19:59:44.661151+00:00", "trade", 5.295, 11.0]
["2026-09-23T19:59:44.692822+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.692993+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.708324+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.752180+00:00", "trade", 5.2951, 122.0]
["2026-09-23T19:59:44.753212+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:44.761262+00:00", "trade", 5.3, 177.0]
["2026-09-23T19:59:44.800534+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.800569+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.801075+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.857464+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.857850+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.861894+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.862040+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.874610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.904606+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.934843+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:44.992650+00:00", "trade", 5.295, 4460.0]
["2026-09-23T19:59:44.992650+00:00", "trade", 5.295, 1300.0]
["2026-09-23T19:59:44.992656+00:00", "trade", 5.295, 1800.0]
["2026-09-23T19:59:44.992656+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:44.992659+00:00", "trade", 5.295, 400.0]
["2026-09-23T19:59:44.992662+00:00", "trade", 5.295, 728.0]
["2026-09-23T19:59:44.992662+00:00", "trade", 5.295, 450.0]
["2026-09-23T19:59:44.992662+00:00", "trade", 5.295, 840.0]
["2026-09-23T19:59:44.993609+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.000904+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:59:45.001112+00:00", "trade", 5.3, 13571.0]
["2026-09-23T19:59:45.001112+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.001115+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.001118+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:45.001118+00:00", "trade", 5.3, 700.0]
["2026-09-23T19:59:45.001122+00:00", "trade", 5.3, 7.0]
["2026-09-23T19:59:45.001122+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:45.001124+00:00", "trade", 5.3, 4000.0]
["2026-09-23T19:59:45.001127+00:00", "trade", 5.3, 502.0]
["2026-09-23T19:59:45.001536+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.001732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.001734+00:00", "trade", 5.3, 70.0]
["2026-09-23T19:59:45.001741+00:00", "trade", 5.3, 1401.0]
["2026-09-23T19:59:45.003581+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.004573+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:45.005681+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.007345+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.007365+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.007375+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.014206+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.014472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.016881+00:00", "trade", 5.3, 572.0]
["2026-09-23T19:59:45.034289+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.034347+00:00", "trade", 5.295, 54.0]
["2026-09-23T19:59:45.034444+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.036850+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.037405+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:59:45.045997+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.050362+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.050372+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.051142+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:45.055204+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.055710+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:59:45.060948+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:45.062291+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.084960+00:00", "trade", 5.295, 10.0]
["2026-09-23T19:59:45.089751+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.089766+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.112512+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.199306+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.204106+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:45.204158+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.204184+00:00", "trade", 5.3, 39.0]
["2026-09-23T19:59:45.204191+00:00", "trade", 5.3, 750.0]
["2026-09-23T19:59:45.204564+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.204587+00:00", "trade", 5.3, 74.0]
["2026-09-23T19:59:45.204709+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.204720+00:00", "trade", 5.3, 9.0]
["2026-09-23T19:59:45.204732+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.204747+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:45.204930+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.205316+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.205641+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.205808+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.209730+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.211350+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.251487+00:00", "trade", 5.295, 16.0]
["2026-09-23T19:59:45.258016+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.275075+00:00", "trade", 5.2901, 61.0]
["2026-09-23T19:59:45.306757+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.355324+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:45.355372+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.355742+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.355946+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.356136+00:00", "trade", 5.3, 281.0]
["2026-09-23T19:59:45.356289+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.356292+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.356379+00:00", "trade", 5.3, 67.0]
["2026-09-23T19:59:45.361341+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.384466+00:00", "trade", 5.3, 28.0]
["2026-09-23T19:59:45.384516+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.407972+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.501227+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:45.554237+00:00", "trade", 5.295, 66.0]
["2026-09-23T19:59:45.555257+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:45.566905+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.567261+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.568714+00:00", "trade", 5.29, 14.0]
["2026-09-23T19:59:45.568765+00:00", "trade", 5.295, 22.0]
["2026-09-23T19:59:45.580213+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.580228+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.586203+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.586216+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:45.587623+00:00", "trade", 5.295, 449.0]
["2026-09-23T19:59:45.590344+00:00", "trade", 5.3, 51.0]
["2026-09-23T19:59:45.590395+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:45.590410+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.590450+00:00", "trade", 5.3, 52.0]
["2026-09-23T19:59:45.590504+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:45.590519+00:00", "trade", 5.3, 147.0]
["2026-09-23T19:59:45.590714+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:45.590732+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:45.591364+00:00", "trade", 5.3, 1152.0]
["2026-09-23T19:59:45.591514+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:45.632135+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.795348+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:45.898024+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:45.898186+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:45.919711+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:46.012749+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.025279+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.026302+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.093627+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.094554+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.206294+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.230627+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.261716+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.285472+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.291923+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.302103+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:46.302106+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:46.302107+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.302157+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.302628+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.303435+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.303440+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.341265+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.341310+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.341581+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.342493+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.348906+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:46.350909+00:00", "trade", 5.2901, 66.0]
["2026-09-23T19:59:46.444616+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.445337+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.445488+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.449489+00:00", "trade", 5.295, 1800.0]
["2026-09-23T19:59:46.449970+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:46.481924+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.486220+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.499702+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.508342+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.550668+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.556482+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.557094+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:46.557735+00:00", "trade", 5.3, 60.0]
["2026-09-23T19:59:46.557740+00:00", "trade", 5.3, 235.0]
["2026-09-23T19:59:46.559083+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.560832+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.561654+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.562511+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.565800+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:46.568009+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.573597+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.575290+00:00", "trade", 5.295, 9.0]
["2026-09-23T19:59:46.585791+00:00", "trade", 5.3, 555.0]
["2026-09-23T19:59:46.587701+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.614242+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:46.686603+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:59:46.686663+00:00", "trade", 5.3, 146.0]
["2026-09-23T19:59:46.686678+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:46.686867+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:46.701276+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.754651+00:00", "trade", 5.3, 192.0]
["2026-09-23T19:59:46.754706+00:00", "trade", 5.3, 108.0]
["2026-09-23T19:59:46.754718+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:46.754952+00:00", "trade", 5.3, 281.0]
["2026-09-23T19:59:46.775327+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.779486+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.789988+00:00", "trade", 5.3, 19.0]
["2026-09-23T19:59:46.865867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.910237+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.967320+00:00", "trade", 5.295, 600.0]
["2026-09-23T19:59:46.967720+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:46.968145+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.969017+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.969027+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:46.995555+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.012104+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.012439+00:00", "trade", 5.295, 51.0]
["2026-09-23T19:59:47.040622+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.058434+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.061146+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.065768+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:47.069719+00:00", "trade", 5.3, 58.0]
["2026-09-23T19:59:47.069721+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.071140+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.076437+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.076437+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.101723+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.114721+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:47.176713+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:59:47.204448+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:47.256139+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.256168+00:00", "trade", 5.3, 437.0]
["2026-09-23T19:59:47.293593+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.299618+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.302154+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.349050+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.349080+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.349100+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.351311+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:47.351852+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.353128+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:47.353537+00:00", "trade", 5.3, 27.0]
["2026-09-23T19:59:47.353696+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.353701+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.354054+00:00", "trade", 5.3, 362.0]
["2026-09-23T19:59:47.354057+00:00", "trade", 5.3, 1094.0]
["2026-09-23T19:59:47.455738+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:47.459343+00:00", "trade", 5.295, 13.0]
["2026-09-23T19:59:47.459379+00:00", "trade", 5.29, 13.0]
["2026-09-23T19:59:47.459418+00:00", "trade", 5.295, 32.0]
["2026-09-23T19:59:47.459424+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:59:47.459442+00:00", "trade", 5.29, 32.0]
["2026-09-23T19:59:47.459457+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:47.477014+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.569134+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:47.573440+00:00", "trade", 5.29, 2.0]
["2026-09-23T19:59:47.575224+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:47.584251+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:47.590358+00:00", "trade", 5.295, 52.0]
["2026-09-23T19:59:47.594695+00:00", "trade", 5.3, 774.0]
["2026-09-23T19:59:47.594746+00:00", "trade", 5.3, 26.0]
["2026-09-23T19:59:47.595173+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:47.605148+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:47.617161+00:00", "trade", 5.295, 23.0]
["2026-09-23T19:59:47.629647+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.661727+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:47.895605+00:00", "trade", 5.295, 377.0]
["2026-09-23T19:59:47.900206+00:00", "trade", 5.2976, 1.0]
["2026-09-23T19:59:47.947382+00:00", "trade", 5.2979, 408.0]
["2026-09-23T19:59:47.988544+00:00", "trade", 5.3, 246.0]
["2026-09-23T19:59:47.988550+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:59:47.988926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.988956+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:47.988962+00:00", "trade", 5.3, 80.0]
["2026-09-23T19:59:47.988986+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.989001+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.989109+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:47.989141+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:47.989540+00:00", "trade", 5.3, 740.0]
["2026-09-23T19:59:47.989540+00:00", "trade", 5.3, 900.0]
["2026-09-23T19:59:47.989542+00:00", "trade", 5.3, 1984.0]
["2026-09-23T19:59:47.989542+00:00", "trade", 5.3, 1456.0]
["2026-09-23T19:59:47.989584+00:00", "trade", 5.3, 820.0]
["2026-09-23T19:59:47.990020+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:47.996920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.003159+00:00", "trade", 5.295, 17.0]
["2026-09-23T19:59:48.151263+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:48.151676+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.151678+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.151734+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.152830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.157551+00:00", "trade", 5.3, 437.0]
["2026-09-23T19:59:48.157772+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.157777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.162402+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:48.162471+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.162784+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:48.163680+00:00", "trade", 5.3, 1339.0]
["2026-09-23T19:59:48.209014+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.219759+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.229961+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:48.269276+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:48.280820+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:48.288753+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:48.297137+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:48.298145+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.388984+00:00", "trade", 5.295, 21.0]
["2026-09-23T19:59:48.392551+00:00", "trade", 5.3, 65.0]
["2026-09-23T19:59:48.392926+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.392948+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:48.393051+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.393083+00:00", "trade", 5.3, 27.0]
["2026-09-23T19:59:48.393137+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.393137+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.393498+00:00", "trade", 5.3, 2400.0]
["2026-09-23T19:59:48.430116+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:48.493985+00:00", "trade", 5.2901, 59.0]
["2026-09-23T19:59:48.549635+00:00", "trade", 5.295, 44.0]
["2026-09-23T19:59:48.550606+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.551833+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.551839+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.564767+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:48.566400+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:48.586136+00:00", "trade", 5.3, 1989.0]
["2026-09-23T19:59:48.586650+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.620832+00:00", "trade", 5.3, 166.0]
["2026-09-23T19:59:48.621202+00:00", "trade", 5.3, 360.0]
["2026-09-23T19:59:48.624721+00:00", "trade", 5.3, 15.0]
["2026-09-23T19:59:48.630389+00:00", "trade", 5.295, 534.0]
["2026-09-23T19:59:48.649872+00:00", "trade", 5.3, 38.0]
["2026-09-23T19:59:48.651436+00:00", "trade", 5.3, 93.0]
["2026-09-23T19:59:48.801913+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.819901+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.876425+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.876475+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.877097+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:48.877171+00:00", "trade", 5.295, 221.0]
["2026-09-23T19:59:48.877171+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:48.877174+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:48.877174+00:00", "trade", 5.295, 1100.0]
["2026-09-23T19:59:48.877177+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:48.877180+00:00", "trade", 5.295, 2561.0]
["2026-09-23T19:59:48.877787+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:48.880112+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:48.880767+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:48.977672+00:00", "trade", 5.295, 200.0]
["2026-09-23T19:59:48.977727+00:00", "trade", 5.295, 16.0]
["2026-09-23T19:59:49.001617+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.002178+00:00", "trade", 5.295, 4.0]
["2026-09-23T19:59:49.022327+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.041643+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:49.042149+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:49.060333+00:00", "trade", 5.295, 188.0]
["2026-09-23T19:59:49.111957+00:00", "trade", 5.3, 42.0]
["2026-09-23T19:59:49.111984+00:00", "trade", 5.3, 380.0]
["2026-09-23T19:59:49.111984+00:00", "trade", 5.3, 122.0]
["2026-09-23T19:59:49.112386+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.115751+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:49.115971+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:49.135395+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.151724+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.185008+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.195799+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.195864+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.300857+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:49.345591+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:49.348366+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:49.351972+00:00", "trade", 5.295, 29.0]
["2026-09-23T19:59:49.450131+00:00", "trade", 5.295, 58.0]
["2026-09-23T19:59:49.452209+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:49.505776+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.560726+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.565457+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.576103+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.595226+00:00", "trade", 5.295, 41.0]
["2026-09-23T19:59:49.595283+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.600796+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.600821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.600897+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.606139+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.606241+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:49.606302+00:00", "trade", 5.3, 2670.0]
["2026-09-23T19:59:49.606319+00:00", "trade", 5.3, 30.0]
["2026-09-23T19:59:49.606803+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:49.607203+00:00", "trade", 5.295, 2100.0]
["2026-09-23T19:59:49.674652+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.674669+00:00", "trade", 5.3, 425.0]
["2026-09-23T19:59:49.674672+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:49.674675+00:00", "trade", 5.3, 302.0]
["2026-09-23T19:59:49.675699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.680796+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.680811+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.682270+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.699391+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.699581+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.703375+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.710282+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.766300+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.766318+00:00", "trade", 5.3, 46.0]
["2026-09-23T19:59:49.766321+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:49.766324+00:00", "trade", 5.3, 73.0]
["2026-09-23T19:59:49.766408+00:00", "trade", 5.3, 32.0]
["2026-09-23T19:59:49.770251+00:00", "trade", 5.295, 56.0]
["2026-09-23T19:59:49.785266+00:00", "trade", 5.3, 306.0]
["2026-09-23T19:59:49.802566+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.809209+00:00", "trade", 5.295, 73.0]
["2026-09-23T19:59:49.822693+00:00", "trade", 5.295, 995.0]
["2026-09-23T19:59:49.822696+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:49.822699+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:49.822699+00:00", "trade", 5.295, 7305.0]
["2026-09-23T19:59:49.822764+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.823250+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.823305+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.823902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.823912+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.848610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.852066+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:49.852081+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:49.852265+00:00", "trade", 5.295, 500.0]
["2026-09-23T19:59:49.910384+00:00", "trade", 5.3, 44.0]
["2026-09-23T19:59:49.911000+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:49.911099+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.917319+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.917324+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.917374+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.917514+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.931748+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:49.966165+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.001058+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.001664+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.001689+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.001732+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:50.001738+00:00", "trade", 5.295, 50.0]
["2026-09-23T19:59:50.001830+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.002812+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:50.007002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.007016+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:50.007025+00:00", "trade", 5.3, 120.0]
["2026-09-23T19:59:50.014410+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:50.014429+00:00", "trade", 5.295, 23.0]
["2026-09-23T19:59:50.014440+00:00", "trade", 5.3, 28.0]
["2026-09-23T19:59:50.033957+00:00", "trade", 5.295, 85.0]
["2026-09-23T19:59:50.054805+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:50.070302+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.070483+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.081318+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.089844+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.128977+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.133887+00:00", "trade", 5.3, 17.0]
["2026-09-23T19:59:50.133890+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:50.133894+00:00", "trade", 5.3, 67.0]
["2026-09-23T19:59:50.160176+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.174785+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.269780+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:50.269842+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.269843+00:00", "trade", 5.3, 34.0]
["2026-09-23T19:59:50.269849+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:50.269912+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.270363+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:59:50.270488+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.271031+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:50.403925+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.407924+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.407935+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.408010+00:00", "trade", 5.3, 10100.0]
["2026-09-23T19:59:50.408013+00:00", "trade", 5.3, 3600.0]
["2026-09-23T19:59:50.408013+00:00", "trade", 5.3, 6312.0]
["2026-09-23T19:59:50.408060+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.408070+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.408135+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.408945+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:50.409734+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.411854+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.415939+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.491969+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.494264+00:00", "trade", 5.295, 42.0]
["2026-09-23T19:59:50.504070+00:00", "trade", 5.295, 21.0]
["2026-09-23T19:59:50.512062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.514924+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.526842+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.527210+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:50.527354+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.527487+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:50.527699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.527814+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.527920+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.528897+00:00", "trade", 5.295, 76.0]
["2026-09-23T19:59:50.532049+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.553716+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.553853+00:00", "trade", 5.3, 134.0]
["2026-09-23T19:59:50.554337+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:50.634956+00:00", "trade", 5.3, 6.0]
["2026-09-23T19:59:50.637189+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.643835+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.675064+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.675125+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.675947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.682628+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:50.730095+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.730125+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.733792+00:00", "trade", 5.295, 76.0]
["2026-09-23T19:59:50.740721+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:50.745246+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.771396+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:50.771734+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.792013+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:50.799395+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.804317+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.804340+00:00", "trade", 5.295, 711.0]
["2026-09-23T19:59:50.804944+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:50.846452+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.846577+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.846762+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.848913+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.851579+00:00", "trade", 5.295, 87.0]
["2026-09-23T19:59:50.852313+00:00", "trade", 5.3, 36.0]
["2026-09-23T19:59:50.852356+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.852777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.853980+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.853980+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.854290+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.858345+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.858393+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:50.873140+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.911355+00:00", "trade", 5.295, 422.0]
["2026-09-23T19:59:50.911619+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:50.912113+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.912666+00:00", "trade", 5.295, 3.0]
["2026-09-23T19:59:50.917947+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.917957+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.918205+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:50.920312+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:50.927033+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.028751+00:00", "trade", 5.3, 1500.0]
["2026-09-23T19:59:51.032260+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:51.116985+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.129788+00:00", "trade", 5.295, 6.0]
["2026-09-23T19:59:51.129855+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.151250+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:51.154726+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:51.204669+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:51.283288+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:51.367821+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.379089+00:00", "trade", 5.3, 12.0]
["2026-09-23T19:59:51.458108+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:51.461664+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.461687+00:00", "trade", 5.3, 1900.0]
["2026-09-23T19:59:51.461690+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:51.462252+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:51.462342+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:51.463001+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:51.463139+00:00", "trade", 5.3, 1900.0]
["2026-09-23T19:59:51.463247+00:00", "trade", 5.3, 4383.0]
["2026-09-23T19:59:51.599672+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.741228+00:00", "trade", 5.298, 400.0]
["2026-09-23T19:59:51.742284+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:51.771074+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.771475+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.782922+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.783113+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.969927+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:51.969952+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:51.990656+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.000670+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.014062+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.019234+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.019439+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.029478+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:52.029932+00:00", "trade", 5.3, 59.0]
["2026-09-23T19:59:52.043356+00:00", "trade", 5.3, 800.0]
["2026-09-23T19:59:52.065439+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.103865+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.123858+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.159116+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.160478+00:00", "trade", 5.295, 7.0]
["2026-09-23T19:59:52.162379+00:00", "trade", 5.291, 849.0]
["2026-09-23T19:59:52.171110+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.189248+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:52.204569+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.215896+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.237031+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:52.329366+00:00", "trade", 5.295, 20.0]
["2026-09-23T19:59:52.398750+00:00", "trade", 5.3, 648.0]
["2026-09-23T19:59:52.413286+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.428401+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.444635+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.447517+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.449491+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.449547+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.449567+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.449732+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.458743+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.524339+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.525471+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:52.525572+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.539280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.554589+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:52.555187+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:52.601999+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.602024+00:00", "trade", 5.295, 112.0]
["2026-09-23T19:59:52.629208+00:00", "trade", 5.295, 93.0]
["2026-09-23T19:59:52.631850+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.643643+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.667760+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.670665+00:00", "trade", 5.295, 419.0]
["2026-09-23T19:59:52.671228+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.672887+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.672892+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.676561+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.687718+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.789144+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:52.797519+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.799687+00:00", "trade", 5.295, 53.0]
["2026-09-23T19:59:52.854404+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.858486+00:00", "trade", 5.295, 2628.0]
["2026-09-23T19:59:52.858488+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.858489+00:00", "trade", 5.3, 50.0]
["2026-09-23T19:59:52.858489+00:00", "trade", 5.3, 1658.0]
["2026-09-23T19:59:52.858492+00:00", "trade", 5.3, 12616.0]
["2026-09-23T19:59:52.858819+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.858829+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.858949+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.859448+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:52.862253+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.862257+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.879007+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.923428+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.923633+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.956998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.957459+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:52.974615+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:53.003177+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.003648+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.027830+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:53.027836+00:00", "trade", 5.3, 90.0]
["2026-09-23T19:59:53.028597+00:00", "trade", 5.3, 1752.0]
["2026-09-23T19:59:53.028598+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.028600+00:00", "trade", 5.3, 27.0]
["2026-09-23T19:59:53.028654+00:00", "trade", 5.295, 300.0]
["2026-09-23T19:59:53.028753+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.041238+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.043810+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:53.043909+00:00", "trade", 5.29, 20.0]
["2026-09-23T19:59:53.044195+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044205+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044210+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044230+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044235+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044235+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044235+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044240+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044240+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044240+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044245+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044245+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.044673+00:00", "trade", 5.2901, 460.0]
["2026-09-23T19:59:53.130049+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.208078+00:00", "trade", 5.3, 11.0]
["2026-09-23T19:59:53.208559+00:00", "trade", 5.3, 500.0]
["2026-09-23T19:59:53.208570+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.229507+00:00", "trade", 5.3, 89.0]
["2026-09-23T19:59:53.229510+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.230422+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.376824+00:00", "trade", 5.295, 100.0]
["2026-09-23T19:59:53.383338+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:53.383932+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.388478+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.441264+00:00", "trade", 5.295, 31.0]
["2026-09-23T19:59:53.441670+00:00", "trade", 5.29, 100.0]
["2026-09-23T19:59:53.447219+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:53.447699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.531162+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.539589+00:00", "trade", 5.3, 2371.0]
["2026-09-23T19:59:53.539589+00:00", "trade", 5.3, 1329.0]
["2026-09-23T19:59:53.540067+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:53.540088+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.628017+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.668030+00:00", "trade", 5.3, 65.0]
["2026-09-23T19:59:53.668529+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.671280+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.676498+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:53.676984+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.680973+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.680998+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.780425+00:00", "trade", 5.291, 38.0]
["2026-09-23T19:59:53.907867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.922781+00:00", "trade", 5.3, 58.0]
["2026-09-23T19:59:53.923715+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.942126+00:00", "trade", 5.298, 181.0]
["2026-09-23T19:59:53.943126+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.976125+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.976155+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.977451+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:53.977949+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.977962+00:00", "trade", 5.295, 3035.0]
["2026-09-23T19:59:53.978434+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:53.979513+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.979904+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.984593+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:53.986274+00:00", "trade", 5.295, 700.0]
["2026-09-23T19:59:53.994298+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:53.994300+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:54.196897+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:54.197225+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.197228+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:54.310826+00:00", "trade", 5.295, 8.0]
["2026-09-23T19:59:54.381656+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:54.389688+00:00", "trade", 5.295, 27.0]
["2026-09-23T19:59:54.418892+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.420285+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.454156+00:00", "trade", 5.2983, 5.0]
["2026-09-23T19:59:54.548640+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.548660+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.549632+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:54.550201+00:00", "trade", 5.295, 88.0]
["2026-09-23T19:59:54.550815+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.599782+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.601381+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.749975+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:54.750958+00:00", "trade", 5.3, 28.0]
["2026-09-23T19:59:54.751462+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:54.823243+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.018615+00:00", "trade", 5.3, 20.0]
["2026-09-23T19:59:55.029002+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.030651+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.030926+00:00", "trade", 5.295, 26.0]
["2026-09-23T19:59:55.037365+00:00", "trade", 5.295, 15.0]
["2026-09-23T19:59:55.043767+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:55.074826+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.076044+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.149663+00:00", "trade", 5.3, 37.0]
["2026-09-23T19:59:55.150155+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.153523+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.210540+00:00", "trade", 5.3, 98.0]
["2026-09-23T19:59:55.211024+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.220777+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.262128+00:00", "trade", 5.3, 104.0]
["2026-09-23T19:59:55.262632+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.269308+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.270385+00:00", "trade", 5.3, 91.0]
["2026-09-23T19:59:55.270867+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.280494+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.333049+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.393083+00:00", "trade", 5.295, 13.0]
["2026-09-23T19:59:55.436762+00:00", "trade", 5.3, 600.0]
["2026-09-23T19:59:55.437247+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.443382+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.444279+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.460793+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.460933+00:00", "trade", 5.3, 112.0]
["2026-09-23T19:59:55.509574+00:00", "trade", 5.3, 24.0]
["2026-09-23T19:59:55.510045+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.550615+00:00", "trade", 5.3, 15.0]
["2026-09-23T19:59:55.550760+00:00", "trade", 5.3, 75.0]
["2026-09-23T19:59:55.551699+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.624290+00:00", "trade", 5.3, 64.0]
["2026-09-23T19:59:55.654260+00:00", "trade", 5.295, 169.0]
["2026-09-23T19:59:55.654822+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:55.675923+00:00", "trade", 5.3, 1978.0]
["2026-09-23T19:59:55.676405+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.676410+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:55.729285+00:00", "trade", 5.295, 9.0]
["2026-09-23T19:59:55.730273+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.756701+00:00", "trade", 5.3, 318.0]
["2026-09-23T19:59:55.757197+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.796606+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.938507+00:00", "trade", 5.3, 414.0]
["2026-09-23T19:59:55.939045+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:55.951038+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:55.951110+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:55.951138+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.210840+00:00", "trade", 5.3, 54.0]
["2026-09-23T19:59:56.211327+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.236461+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.292656+00:00", "trade", 5.3, 53.0]
["2026-09-23T19:59:56.373091+00:00", "trade", 5.295, 134.0]
["2026-09-23T19:59:56.373353+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:56.537639+00:00", "trade", 5.3, 322.0]
["2026-09-23T19:59:56.586498+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.614881+00:00", "trade", 5.2977, 2.0]
["2026-09-23T19:59:56.652401+00:00", "trade", 5.3, 63.0]
["2026-09-23T19:59:56.652846+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.663662+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.730081+00:00", "trade", 5.295, 59.0]
["2026-09-23T19:59:56.730644+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:56.755594+00:00", "trade", 5.3, 1391.0]
["2026-09-23T19:59:56.755594+00:00", "trade", 5.3, 855.0]
["2026-09-23T19:59:56.756072+00:00", "trade", 5.3, 100.0]
["2026-09-23T19:59:56.756076+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.804511+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.835298+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:56.835801+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.845920+00:00", "trade", 5.3, 40.0]
["2026-09-23T19:59:56.846401+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:56.850403+00:00", "trade", 5.295, 51.0]
["2026-09-23T19:59:57.055416+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:57.215904+00:00", "trade", 5.3, 300.0]
["2026-09-23T19:59:57.215904+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.215964+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.216836+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.268923+00:00", "trade", 5.295, 72.0]
["2026-09-23T19:59:57.269537+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.369178+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:59:57.422720+00:00", "trade", 5.295, 30.0]
["2026-09-23T19:59:57.483600+00:00", "trade", 5.295, 36.0]
["2026-09-23T19:59:57.483654+00:00", "trade", 5.3, 3.0]
["2026-09-23T19:59:57.490426+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.584939+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:59:57.686465+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:59:57.787599+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:59:57.788475+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.888500+00:00", "trade", 5.295, 60.0]
["2026-09-23T19:59:57.919489+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:57.955656+00:00", "trade", 5.295, 24.0]
["2026-09-23T19:59:57.992460+00:00", "trade", 5.3, 5.0]
["2026-09-23T19:59:57.992951+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.993507+00:00", "trade", 5.295, 18.0]
["2026-09-23T19:59:57.994494+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.996574+00:00", "trade", 5.3, 4.0]
["2026-09-23T19:59:57.997050+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:57.997807+00:00", "trade", 5.295, 5.0]
["2026-09-23T19:59:57.998795+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.025948+00:00", "trade", 5.295, 1.0]
["2026-09-23T19:59:58.554012+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:58.554021+00:00", "trade", 5.3, 80.0]
["2026-09-23T19:59:58.554216+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:58.554651+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.559848+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.726038+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.922610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.922610+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.923101+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.980808+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.980808+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:58.993010+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:59.201603+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.279107+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.457902+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.458368+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.512636+00:00", "trade", 5.2958, 5000.0]
["2026-09-23T19:59:59.513647+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:59.557113+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.588516+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:59.610784+00:00", "trade", 5.3, 2.0]
["2026-09-23T19:59:59.647810+00:00", "trade", 5.3, 1.0]
["2026-09-23T19:59:59.716449+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:59.716452+00:00", "trade", 5.3, 572.0]
["2026-09-23T19:59:59.716500+00:00", "trade", 5.3, 6000.0]
["2026-09-23T19:59:59.716502+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.716503+00:00", "trade", 5.3, 2607.0]
["2026-09-23T19:59:59.716506+00:00", "trade", 5.3, 5600.0]
["2026-09-23T19:59:59.716506+00:00", "trade", 5.3, 5600.0]
["2026-09-23T19:59:59.716509+00:00", "trade", 5.3, 166.0]
["2026-09-23T19:59:59.716527+00:00", "trade", 5.3, 10.0]
["2026-09-23T19:59:59.716788+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.716983+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.717033+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.717068+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.717083+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.717129+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.717477+00:00", "trade", 5.3, 200.0]
["2026-09-23T19:59:59.717554+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.722045+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.742358+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.777883+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.813883+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.885646+00:00", "trade", 5.295, 17677.0]
["2026-09-23T19:59:59.885652+00:00", "trade", 5.3, 415.0]
["2026-09-23T19:59:59.885652+00:00", "trade", 5.295, 473.0]
["2026-09-23T19:59:59.885655+00:00", "trade", 5.295, 2000.0]
["2026-09-23T19:59:59.886277+00:00", "trade", 5.3, 400.0]
["2026-09-23T19:59:59.927468+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.977788+00:00", "trade", 5.3, 62.0]
["2026-09-23T19:59:59.990824+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.996708+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.997268+00:00", "trade", 5.295, 2.0]
["2026-09-23T19:59:59.999735+00:00", "quote", 5.29, 5.3]
["2026-09-23T19:59:59.999735+00:00", "quote", 5.29, 5.3]